Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-07 00:00:00.000 219 21256.72 342.29 43015.65 47982.42 2019-08-07 00:00:01.000 219 21256.76 342.26 43015.65 47982.44 2019-08-07 00:00:02.000 219 21256.75 342.23 43015.67 47982.45 2019-08-07 00:00:03.000 219 21256.74 342.24 43015.69 47982.44 2019-08-07 00:00:04.000 219 21256.75 342.22 43015.67 47982.45 2019-08-07 00:00:05.000 219 21256.76 342.26 43015.65 47982.44 2019-08-07 00:00:06.000 219 21256.75 342.26 43015.63 47982.47 2019-08-07 00:00:07.000 219 21256.75 342.27 43015.70 47982.48 2019-08-07 00:00:08.000 219 21256.76 342.26 43015.71 47982.46 2019-08-07 00:00:09.000 219 21256.76 342.23 43015.68 47982.48 2019-08-07 00:00:10.000 219 21256.75 342.22 43015.68 47982.44 2019-08-07 00:00:11.000 219 21256.71 342.27 43015.66 47982.44 2019-08-07 00:00:12.000 219 21256.73 342.27 43015.69 47982.47 2019-08-07 00:00:13.000 219 21256.74 342.28 43015.68 47982.44 2019-08-07 00:00:14.000 219 21256.71 342.29 43015.68 47982.47 2019-08-07 00:00:15.000 219 21256.72 342.32 43015.67 47982.48 2019-08-07 00:00:16.000 219 21256.73 342.33 43015.69 47982.44 2019-08-07 00:00:17.000 219 21256.75 342.33 43015.68 47982.45 2019-08-07 00:00:18.000 219 21256.73 342.35 43015.66 47982.48 2019-08-07 00:00:19.000 219 21256.70 342.38 43015.68 47982.45 2019-08-07 00:00:20.000 219 21256.73 342.36 43015.68 47982.50 2019-08-07 00:00:21.000 219 21256.73 342.36 43015.66 47982.45 2019-08-07 00:00:22.000 219 21256.71 342.38 43015.69 47982.46 2019-08-07 00:00:23.000 219 21256.70 342.39 43015.68 47982.45 2019-08-07 00:00:24.000 219 21256.71 342.40 43015.72 47982.46 2019-08-07 00:00:25.000 219 21256.68 342.39 43015.72 47982.45 2019-08-07 00:00:26.000 219 21256.64 342.43 43015.70 47982.45 2019-08-07 00:00:27.000 219 21256.61 342.46 43015.70 47982.43 2019-08-07 00:00:28.000 219 21256.61 342.46 43015.67 47982.41 2019-08-07 00:00:29.000 219 21256.57 342.46 43015.69 47982.43 2019-08-07 00:00:30.000 219 21256.54 342.48 43015.70 47982.41 2019-08-07 00:00:31.000 219 21256.55 342.47 43015.65 47982.35 2019-08-07 00:00:32.000 219 21256.52 342.49 43015.66 47982.39 2019-08-07 00:00:33.000 219 21256.47 342.52 43015.68 47982.36 2019-08-07 00:00:34.000 219 21256.46 342.51 43015.67 47982.34 2019-08-07 00:00:35.000 219 21256.47 342.55 43015.67 47982.34 2019-08-07 00:00:36.000 219 21256.48 342.60 43015.65 47982.34 2019-08-07 00:00:37.000 219 21256.55 342.64 43015.60 47982.34 2019-08-07 00:00:38.000 219 21256.57 342.67 43015.62 47982.35 2019-08-07 00:00:39.000 219 21256.55 342.68 43015.61 47982.34 2019-08-07 00:00:40.000 219 21256.54 342.67 43015.59 47982.35 2019-08-07 00:00:41.000 219 21256.53 342.70 43015.58 47982.36 2019-08-07 00:00:42.000 219 21256.53 342.76 43015.62 47982.30 2019-08-07 00:00:43.000 219 21256.54 342.79 43015.63 47982.33 2019-08-07 00:00:44.000 219 21256.52 342.79 43015.61 47982.34 2019-08-07 00:00:45.000 219 21256.52 342.80 43015.63 47982.35 2019-08-07 00:00:46.000 219 21256.56 342.80 43015.64 47982.34 2019-08-07 00:00:47.000 219 21256.57 342.82 43015.66 47982.38 2019-08-07 00:00:48.000 219 21256.61 342.84 43015.65 47982.35 2019-08-07 00:00:49.000 219 21256.65 342.86 43015.63 47982.38 2019-08-07 00:00:50.000 219 21256.63 342.88 43015.61 47982.40 2019-08-07 00:00:51.000 219 21256.62 342.86 43015.65 47982.40 2019-08-07 00:00:52.000 219 21256.62 342.84 43015.67 47982.41 2019-08-07 00:00:53.000 219 21256.65 342.87 43015.67 47982.39 2019-08-07 00:00:54.000 219 21256.65 342.90 43015.66 47982.42 2019-08-07 00:00:55.000 219 21256.62 342.91 43015.68 47982.39 2019-08-07 00:00:56.000 219 21256.63 342.92 43015.67 47982.43 2019-08-07 00:00:57.000 219 21256.61 342.90 43015.71 47982.41 2019-08-07 00:00:58.000 219 21256.57 342.91 43015.70 47982.41 2019-08-07 00:00:59.000 219 21256.54 342.92 43015.68 47982.42 2019-08-07 00:01:00.000 219 21256.55 342.93 43015.71 47982.41 2019-08-07 00:01:01.000 219 21256.54 342.92 43015.69 47982.41 2019-08-07 00:01:02.000 219 21256.52 342.95 43015.69 47982.40 2019-08-07 00:01:03.000 219 21256.50 342.95 43015.70 47982.39 2019-08-07 00:01:04.000 219 21256.48 342.97 43015.68 47982.38 2019-08-07 00:01:05.000 219 21256.45 342.96 43015.74 47982.41 2019-08-07 00:01:06.000 219 21256.43 342.96 43015.71 47982.37 2019-08-07 00:01:07.000 219 21256.42 342.97 43015.72 47982.36 2019-08-07 00:01:08.000 219 21256.37 342.99 43015.69 47982.34 2019-08-07 00:01:09.000 219 21256.34 343.02 43015.71 47982.35 2019-08-07 00:01:10.000 219 21256.34 343.00 43015.71 47982.34 2019-08-07 00:01:11.000 219 21256.31 343.05 43015.72 47982.32 2019-08-07 00:01:12.000 219 21256.30 343.07 43015.72 47982.33 2019-08-07 00:01:13.000 219 21256.31 343.08 43015.72 47982.30 2019-08-07 00:01:14.000 219 21256.29 343.08 43015.72 47982.33 2019-08-07 00:01:15.000 219 21256.30 343.09 43015.73 47982.32 2019-08-07 00:01:16.000 219 21256.27 343.09 43015.76 47982.31 2019-08-07 00:01:17.000 219 21256.25 343.11 43015.78 47982.32 2019-08-07 00:01:18.000 219 21256.26 343.13 43015.75 47982.29 2019-08-07 00:01:19.000 219 21256.24 343.17 43015.72 47982.31 2019-08-07 00:01:20.000 219 21256.24 343.16 43015.75 47982.32 2019-08-07 00:01:21.000 219 21256.23 343.19 43015.77 47982.28 2019-08-07 00:01:22.000 219 21256.24 343.22 43015.78 47982.30 2019-08-07 00:01:23.000 219 21256.25 343.23 43015.77 47982.30 2019-08-07 00:01:24.000 219 21256.20 343.27 43015.75 47982.30 2019-08-07 00:01:25.000 219 21256.18 343.28 43015.78 47982.26 2019-08-07 00:01:26.000 219 21256.16 343.31 43015.76 47982.26 2019-08-07 00:01:27.000 219 21256.14 343.35 43015.74 47982.29 2019-08-07 00:01:28.000 219 21256.14 343.32 43015.79 47982.26 2019-08-07 00:01:29.000 219 21256.11 343.37 43015.78 47982.27 2019-08-07 00:01:30.000 219 21256.09 343.38 43015.75 47982.26 2019-08-07 00:01:31.000 219 21256.11 343.39 43015.76 47982.26 2019-08-07 00:01:32.000 219 21256.10 343.42 43015.74 47982.24 2019-08-07 00:01:33.000 219 21256.09 343.43 43015.79 47982.23 2019-08-07 00:01:34.000 219 21256.08 343.45 43015.78 47982.24 2019-08-07 00:01:35.000 219 21256.07 343.47 43015.79 47982.22 2019-08-07 00:01:36.000 219 21256.04 343.49 43015.80 47982.24 2019-08-07 00:01:37.000 219 21256.03 343.49 43015.77 47982.22 2019-08-07 00:01:38.000 219 21256.02 343.53 43015.77 47982.21 2019-08-07 00:01:39.000 219 21255.98 343.55 43015.78 47982.23 2019-08-07 00:01:40.000 219 21255.98 343.56 43015.77 47982.21 2019-08-07 00:01:41.000 219 21255.97 343.60 43015.76 47982.18 2019-08-07 00:01:42.000 219 21255.96 343.64 43015.74 47982.20 2019-08-07 00:01:43.000 219 21256.02 343.68 43015.73 47982.21 2019-08-07 00:01:44.000 219 21256.09 343.72 43015.72 47982.24 2019-08-07 00:01:45.000 219 21256.13 343.74 43015.73 47982.24 2019-08-07 00:01:46.000 219 21256.12 343.78 43015.75 47982.23 2019-08-07 00:01:47.000 219 21256.13 343.83 43015.74 47982.22 2019-08-07 00:01:48.000 219 21256.12 343.86 43015.73 47982.24 2019-08-07 00:01:49.000 219 21256.11 343.92 43015.75 47982.24 2019-08-07 00:01:50.000 219 21256.09 343.93 43015.74 47982.25 2019-08-07 00:01:51.000 219 21256.11 343.96 43015.72 47982.20 2019-08-07 00:01:52.000 219 21256.09 344.01 43015.71 47982.22 2019-08-07 00:01:53.000 219 21256.07 344.02 43015.72 47982.23 2019-08-07 00:01:54.000 219 21256.08 344.05 43015.73 47982.19 2019-08-07 00:01:55.000 219 21256.08 344.10 43015.72 47982.21 2019-08-07 00:01:56.000 219 21256.08 344.15 43015.66 47982.20 2019-08-07 00:01:57.000 219 21256.12 344.17 43015.67 47982.20 2019-08-07 00:01:58.000 219 21256.15 344.22 43015.68 47982.22 2019-08-07 00:01:59.000 219 21256.13 344.26 43015.67 47982.19 2019-08-07 00:02:00.000 219 21256.12 344.28 43015.69 47982.20 2019-08-07 00:02:01.000 219 21256.13 344.33 43015.66 47982.18 2019-08-07 00:02:02.000 219 21256.15 344.34 43015.67 47982.19 2019-08-07 00:02:03.000 219 21256.13 344.37 43015.68 47982.23 2019-08-07 00:02:04.000 219 21256.12 344.39 43015.68 47982.20 2019-08-07 00:02:05.000 219 21256.10 344.38 43015.67 47982.19 2019-08-07 00:02:06.000 219 21256.12 344.39 43015.67 47982.20 2019-08-07 00:02:07.000 219 21256.14 344.38 43015.66 47982.21 2019-08-07 00:02:08.000 219 21256.12 344.41 43015.67 47982.21 2019-08-07 00:02:09.000 219 21256.11 344.43 43015.68 47982.19 2019-08-07 00:02:10.000 219 21256.09 344.43 43015.71 47982.18 2019-08-07 00:02:11.000 219 21256.10 344.42 43015.70 47982.20 2019-08-07 00:02:12.000 219 21256.09 344.45 43015.67 47982.21 2019-08-07 00:02:13.000 219 21256.09 344.41 43015.68 47982.19 2019-08-07 00:02:14.000 219 21256.05 344.43 43015.71 47982.16 2019-08-07 00:02:15.000 219 21256.05 344.43 43015.70 47982.21 2019-08-07 00:02:16.000 219 21256.04 344.43 43015.68 47982.19 2019-08-07 00:02:17.000 219 21255.99 344.43 43015.69 47982.19 2019-08-07 00:02:18.000 219 21255.96 344.43 43015.68 47982.18 2019-08-07 00:02:19.000 219 21255.98 344.42 43015.67 47982.18 2019-08-07 00:02:20.000 219 21255.98 344.43 43015.68 47982.19 2019-08-07 00:02:21.000 219 21255.95 344.44 43015.69 47982.17 2019-08-07 00:02:22.000 219 21255.92 344.46 43015.68 47982.16 2019-08-07 00:02:23.000 219 21255.89 344.44 43015.73 47982.16 2019-08-07 00:02:24.000 219 21255.90 344.44 43015.74 47982.12 2019-08-07 00:02:25.000 219 21255.90 344.45 43015.71 47982.14 2019-08-07 00:02:26.000 219 21255.87 344.49 43015.71 47982.11 2019-08-07 00:02:27.000 219 21255.85 344.56 43015.68 47982.13 2019-08-07 00:02:28.000 219 21255.85 344.55 43015.68 47982.09 2019-08-07 00:02:29.000 219 21255.82 344.56 43015.70 47982.11 2019-08-07 00:02:30.000 219 21255.80 344.59 43015.72 47982.12 2019-08-07 00:02:31.000 219 21255.79 344.58 43015.74 47982.08 2019-08-07 00:02:32.000 219 21255.80 344.62 43015.71 47982.10 2019-08-07 00:02:33.000 219 21255.82 344.62 43015.68 47982.08 2019-08-07 00:02:34.000 219 21255.81 344.62 43015.68 47982.11 2019-08-07 00:02:35.000 219 21255.80 344.63 43015.70 47982.10 2019-08-07 00:02:36.000 219 21255.79 344.65 43015.71 47982.11 2019-08-07 00:02:37.000 219 21255.79 344.65 43015.69 47982.08 2019-08-07 00:02:38.000 219 21255.72 344.68 43015.69 47982.09 2019-08-07 00:02:39.000 219 21255.72 344.69 43015.70 47982.06 2019-08-07 00:02:40.000 219 21255.69 344.71 43015.70 47982.09 2019-08-07 00:02:41.000 219 21255.66 344.74 43015.72 47982.06 2019-08-07 00:02:42.000 219 21255.62 344.75 43015.72 47982.06 2019-08-07 00:02:43.000 219 21255.63 344.76 43015.72 47982.05 2019-08-07 00:02:44.000 219 21255.62 344.79 43015.70 47982.06 2019-08-07 00:02:45.000 219 21255.60 344.82 43015.71 47982.03 2019-08-07 00:02:46.000 219 21255.59 344.83 43015.72 47982.01 2019-08-07 00:02:47.000 219 21255.61 344.86 43015.72 47982.00 2019-08-07 00:02:48.000 219 21255.60 344.92 43015.69 47982.00 2019-08-07 00:02:49.000 219 21255.57 344.93 43015.71 47982.00 2019-08-07 00:02:50.000 219 21255.55 344.97 43015.69 47981.99 2019-08-07 00:02:51.000 219 21255.55 345.00 43015.68 47981.99 2019-08-07 00:02:52.000 219 21255.56 345.02 43015.70 47981.99 2019-08-07 00:02:53.000 219 21255.56 345.05 43015.70 47981.96 2019-08-07 00:02:54.000 219 21255.58 345.07 43015.68 47981.97 2019-08-07 00:02:55.000 219 21255.55 345.09 43015.69 47981.94 2019-08-07 00:02:56.000 219 21255.55 345.10 43015.69 47981.97 2019-08-07 00:02:57.000 219 21255.55 345.13 43015.69 47981.93 2019-08-07 00:02:58.000 219 21255.56 345.15 43015.68 47981.97 2019-08-07 00:02:59.000 219 21255.54 345.15 43015.72 47981.95 2019-08-07 00:03:00.000 219 21255.57 345.14 43015.69 47981.95 2019-08-07 00:03:01.000 219 21255.53 345.16 43015.69 47981.96 2019-08-07 00:03:02.000 219 21255.49 345.14 43015.69 47981.93 2019-08-07 00:03:03.000 219 21255.50 345.14 43015.69 47981.92 2019-08-07 00:03:04.000 219 21255.51 345.11 43015.69 47981.95 2019-08-07 00:03:05.000 219 21255.47 345.13 43015.72 47981.90 2019-08-07 00:03:06.000 219 21255.44 345.11 43015.69 47981.91 2019-08-07 00:03:07.000 219 21255.42 345.13 43015.70 47981.93 2019-08-07 00:03:08.000 219 21255.41 345.15 43015.70 47981.91 2019-08-07 00:03:09.000 219 21255.40 345.17 43015.69 47981.90 2019-08-07 00:03:10.000 219 21255.39 345.17 43015.71 47981.90 2019-08-07 00:03:11.000 219 21255.40 345.15 43015.71 47981.94 2019-08-07 00:03:12.000 219 21255.37 345.17 43015.72 47981.89 2019-08-07 00:03:13.000 219 21255.33 345.21 43015.72 47981.89 2019-08-07 00:03:14.000 219 21255.33 345.24 43015.67 47981.88 2019-08-07 00:03:15.000 219 21255.32 345.26 43015.69 47981.86 2019-08-07 00:03:16.000 219 21255.28 345.26 43015.67 47981.83 2019-08-07 00:03:17.000 219 21255.27 345.28 43015.65 47981.81 2019-08-07 00:03:18.000 219 21255.24 345.29 43015.63 47981.81 2019-08-07 00:03:19.000 219 21255.22 345.32 43015.64 47981.80 2019-08-07 00:03:20.000 219 21255.21 345.36 43015.64 47981.77 2019-08-07 00:03:21.000 219 21255.22 345.40 43015.62 47981.79 2019-08-07 00:03:22.000 219 21255.20 345.42 43015.65 47981.76 2019-08-07 00:03:23.000 219 21255.18 345.43 43015.65 47981.76 2019-08-07 00:03:24.000 219 21255.21 345.43 43015.63 47981.71 2019-08-07 00:03:25.000 219 21255.17 345.46 43015.64 47981.75 2019-08-07 00:03:26.000 219 21255.16 345.46 43015.65 47981.72 2019-08-07 00:03:27.000 219 21255.14 345.53 43015.64 47981.70 2019-08-07 00:03:28.000 219 21255.11 345.53 43015.64 47981.71 2019-08-07 00:03:29.000 219 21255.08 345.53 43015.64 47981.70 2019-08-07 00:03:30.000 219 21255.04 345.55 43015.67 47981.67 2019-08-07 00:03:31.000 219 21255.01 345.56 43015.65 47981.67 2019-08-07 00:03:32.000 219 21254.96 345.58 43015.67 47981.65 2019-08-07 00:03:33.000 219 21254.92 345.56 43015.66 47981.65 2019-08-07 00:03:34.000 219 21254.91 345.60 43015.67 47981.62 2019-08-07 00:03:35.000 219 21254.90 345.64 43015.65 47981.62 2019-08-07 00:03:36.000 219 21254.84 345.68 43015.66 47981.60 2019-08-07 00:03:37.000 219 21254.81 345.70 43015.66 47981.57 2019-08-07 00:03:38.000 219 21254.80 345.72 43015.68 47981.57 2019-08-07 00:03:39.000 219 21254.75 345.75 43015.70 47981.55 2019-08-07 00:03:40.000 219 21254.72 345.76 43015.65 47981.54 2019-08-07 00:03:41.000 219 21254.69 345.76 43015.64 47981.53 2019-08-07 00:03:42.000 219 21254.67 345.78 43015.63 47981.52 2019-08-07 00:03:43.000 219 21254.60 345.80 43015.61 47981.49 2019-08-07 00:03:44.000 219 21254.62 345.80 43015.62 47981.50 2019-08-07 00:03:45.000 219 21254.60 345.81 43015.63 47981.48 2019-08-07 00:03:46.000 219 21254.58 345.82 43015.64 47981.47 2019-08-07 00:03:47.000 219 21254.56 345.82 43015.65 47981.47 2019-08-07 00:03:48.000 219 21254.55 345.82 43015.64 47981.46 2019-08-07 00:03:49.000 219 21254.55 345.80 43015.63 47981.48 2019-08-07 00:03:50.000 219 21254.50 345.79 43015.64 47981.46 2019-08-07 00:03:51.000 219 21254.46 345.79 43015.66 47981.43 2019-08-07 00:03:52.000 219 21254.47 345.77 43015.63 47981.44 2019-08-07 00:03:53.000 219 21254.46 345.77 43015.66 47981.44 2019-08-07 00:03:54.000 219 21254.43 345.78 43015.65 47981.42 2019-08-07 00:03:55.000 219 21254.41 345.77 43015.62 47981.41 2019-08-07 00:03:56.000 219 21254.42 345.80 43015.65 47981.40 2019-08-07 00:03:57.000 219 21254.42 345.85 43015.64 47981.43 2019-08-07 00:03:58.000 219 21254.45 345.85 43015.64 47981.42 2019-08-07 00:03:59.000 219 21254.46 345.86 43015.60 47981.44 2019-08-07 00:04:00.000 219 21254.46 345.85 43015.60 47981.44 2019-08-07 00:04:01.000 219 21254.51 345.89 43015.62 47981.44 2019-08-07 00:04:02.000 219 21254.54 345.90 43015.64 47981.44 2019-08-07 00:04:03.000 219 21254.57 345.91 43015.63 47981.47 2019-08-07 00:04:04.000 219 21254.58 345.92 43015.60 47981.45 2019-08-07 00:04:05.000 219 21254.61 345.91 43015.64 47981.47 2019-08-07 00:04:06.000 219 21254.66 345.88 43015.64 47981.50 2019-08-07 00:04:07.000 219 21254.73 345.85 43015.70 47981.53 2019-08-07 00:04:08.000 219 21254.79 345.84 43015.73 47981.58 2019-08-07 00:04:09.000 219 21254.84 345.84 43015.75 47981.64 2019-08-07 00:04:10.000 219 21254.87 345.80 43015.79 47981.68 2019-08-07 00:04:11.000 219 21254.93 345.80 43015.81 47981.71 2019-08-07 00:04:12.000 219 21254.93 345.82 43015.79 47981.72 2019-08-07 00:04:13.000 219 21254.92 345.82 43015.78 47981.76 2019-08-07 00:04:14.000 219 21254.93 345.80 43015.77 47981.74 2019-08-07 00:04:15.000 219 21254.89 345.83 43015.80 47981.72 2019-08-07 00:04:16.000 219 21254.84 345.82 43015.78 47981.73 2019-08-07 00:04:17.000 219 21254.86 345.82 43015.80 47981.74 2019-08-07 00:04:18.000 219 21254.88 345.80 43015.77 47981.71 2019-08-07 00:04:19.000 219 21254.83 345.82 43015.77 47981.71 2019-08-07 00:04:20.000 219 21254.78 345.84 43015.77 47981.69 2019-08-07 00:04:21.000 219 21254.80 345.85 43015.80 47981.71 2019-08-07 00:04:22.000 219 21254.78 345.86 43015.80 47981.69 2019-08-07 00:04:23.000 219 21254.77 345.90 43015.82 47981.70 2019-08-07 00:04:24.000 219 21254.76 345.88 43015.80 47981.68 2019-08-07 00:04:25.000 219 21254.76 345.89 43015.81 47981.70 2019-08-07 00:04:26.000 219 21254.75 345.91 43015.80 47981.67 2019-08-07 00:04:27.000 219 21254.72 345.93 43015.80 47981.68 2019-08-07 00:04:28.000 219 21254.71 345.96 43015.80 47981.68 2019-08-07 00:04:29.000 219 21254.70 345.96 43015.83 47981.67 2019-08-07 00:04:30.000 219 21254.68 345.96 43015.85 47981.66 2019-08-07 00:04:31.000 219 21254.67 345.98 43015.79 47981.67 2019-08-07 00:04:32.000 219 21254.69 346.00 43015.79 47981.66 2019-08-07 00:04:33.000 219 21254.68 345.99 43015.82 47981.67 2019-08-07 00:04:34.000 219 21254.67 345.97 43015.79 47981.64 2019-08-07 00:04:35.000 219 21254.67 345.99 43015.82 47981.67 2019-08-07 00:04:36.000 219 21254.63 346.00 43015.81 47981.64 2019-08-07 00:04:37.000 219 21254.59 346.00 43015.83 47981.66 2019-08-07 00:04:38.000 219 21254.56 345.97 43015.81 47981.64 2019-08-07 00:04:39.000 219 21254.51 345.98 43015.81 47981.63 2019-08-07 00:04:40.000 219 21254.44 345.96 43015.81 47981.59 2019-08-07 00:04:41.000 219 21254.40 345.95 43015.82 47981.56 2019-08-07 00:04:42.000 219 21254.39 345.90 43015.83 47981.58 2019-08-07 00:04:43.000 219 21254.38 345.88 43015.83 47981.55 2019-08-07 00:04:44.000 219 21254.38 345.91 43015.85 47981.57 2019-08-07 00:04:45.000 219 21254.35 345.88 43015.82 47981.55 2019-08-07 00:04:46.000 219 21254.38 345.90 43015.82 47981.55 2019-08-07 00:04:47.000 219 21254.38 345.92 43015.82 47981.56 2019-08-07 00:04:48.000 219 21254.37 345.91 43015.83 47981.55 2019-08-07 00:04:49.000 219 21254.36 345.93 43015.83 47981.56 2019-08-07 00:04:50.000 219 21254.39 345.92 43015.82 47981.57 2019-08-07 00:04:51.000 219 21254.39 345.90 43015.83 47981.55 2019-08-07 00:04:52.000 219 21254.39 345.91 43015.85 47981.57 2019-08-07 00:04:53.000 219 21254.37 345.91 43015.81 47981.57 2019-08-07 00:04:54.000 219 21254.35 345.92 43015.84 47981.56 2019-08-07 00:04:55.000 219 21254.30 345.94 43015.85 47981.58 2019-08-07 00:04:56.000 219 21254.30 345.93 43015.84 47981.55 2019-08-07 00:04:57.000 219 21254.28 345.90 43015.85 47981.55 2019-08-07 00:04:58.000 219 21254.25 345.90 43015.88 47981.54 2019-08-07 00:04:59.000 219 21254.22 345.91 43015.90 47981.51 2019-08-07 00:05:00.000 219 21254.21 345.91 43015.88 47981.54 2019-08-07 00:05:01.000 219 21254.22 345.89 43015.88 47981.52 2019-08-07 00:05:02.000 219 21254.19 345.88 43015.91 47981.54 2019-08-07 00:05:03.000 219 21254.16 345.88 43015.90 47981.51 2019-08-07 00:05:04.000 219 21254.15 345.86 43015.90 47981.53 2019-08-07 00:05:05.000 219 21254.13 345.87 43015.92 47981.56 2019-08-07 00:05:06.000 219 21254.11 345.86 43015.94 47981.53 2019-08-07 00:05:07.000 219 21254.08 345.84 43015.93 47981.54 2019-08-07 00:05:08.000 219 21254.04 345.85 43015.95 47981.52 2019-08-07 00:05:09.000 219 21254.02 345.86 43015.96 47981.49 2019-08-07 00:05:10.000 219 21254.02 345.87 43015.92 47981.53 2019-08-07 00:05:11.000 219 21254.02 345.85 43015.93 47981.50 2019-08-07 00:05:12.000 219 21254.00 345.86 43015.96 47981.51 2019-08-07 00:05:13.000 219 21253.99 345.86 43015.95 47981.52 2019-08-07 00:05:14.000 219 21253.97 345.85 43015.97 47981.49 2019-08-07 00:05:15.000 219 21253.96 345.83 43015.97 47981.51 2019-08-07 00:05:16.000 219 21253.98 345.85 43015.96 47981.48 2019-08-07 00:05:17.000 219 21254.01 345.83 43015.97 47981.51 2019-08-07 00:05:18.000 219 21254.00 345.84 43015.97 47981.50 2019-08-07 00:05:19.000 219 21254.01 345.82 43015.98 47981.49 2019-08-07 00:05:20.000 219 21253.99 345.84 43015.96 47981.52 2019-08-07 00:05:21.000 219 21253.98 345.84 43015.99 47981.51 2019-08-07 00:05:22.000 219 21254.03 345.85 43015.99 47981.55 2019-08-07 00:05:23.000 219 21254.04 345.81 43016.00 47981.51 2019-08-07 00:05:24.000 219 21254.08 345.79 43015.98 47981.56 2019-08-07 00:05:25.000 219 21254.08 345.80 43015.99 47981.57 2019-08-07 00:05:26.000 219 21254.11 345.79 43016.01 47981.57 2019-08-07 00:05:27.000 219 21254.12 345.78 43015.98 47981.57 2019-08-07 00:05:28.000 219 21254.13 345.79 43015.96 47981.59 2019-08-07 00:05:29.000 219 21254.13 345.74 43015.99 47981.61 2019-08-07 00:05:30.000 219 21254.13 345.73 43016.03 47981.62 2019-08-07 00:05:31.000 219 21254.12 345.73 43016.02 47981.63 2019-08-07 00:05:32.000 219 21254.13 345.72 43016.03 47981.63 2019-08-07 00:05:33.000 219 21254.12 345.71 43016.02 47981.64 2019-08-07 00:05:34.000 219 21254.12 345.68 43016.06 47981.61 2019-08-07 00:05:35.000 219 21254.12 345.68 43016.06 47981.65 2019-08-07 00:05:36.000 219 21254.13 345.65 43016.06 47981.63 2019-08-07 00:05:37.000 219 21254.14 345.63 43016.05 47981.62 2019-08-07 00:05:38.000 219 21254.15 345.65 43016.05 47981.65 2019-08-07 00:05:39.000 219 21254.15 345.66 43016.03 47981.65 2019-08-07 00:05:40.000 219 21254.14 345.65 43016.05 47981.65 2019-08-07 00:05:41.000 219 21254.14 345.61 43016.06 47981.65 2019-08-07 00:05:42.000 219 21254.12 345.61 43016.08 47981.67 2019-08-07 00:05:43.000 219 21254.16 345.62 43016.07 47981.66 2019-08-07 00:05:44.000 219 21254.18 345.61 43016.07 47981.67 2019-08-07 00:05:45.000 219 21254.16 345.59 43016.06 47981.68 2019-08-07 00:05:46.000 219 21254.14 345.57 43016.09 47981.64 2019-08-07 00:05:47.000 219 21254.14 345.55 43016.09 47981.69 2019-08-07 00:05:48.000 219 21254.12 345.53 43016.06 47981.67 2019-08-07 00:05:49.000 219 21254.12 345.54 43016.09 47981.68 2019-08-07 00:05:50.000 219 21254.11 345.51 43016.09 47981.67 2019-08-07 00:05:51.000 219 21254.11 345.52 43016.08 47981.67 2019-08-07 00:05:52.000 219 21254.12 345.52 43016.08 47981.67 2019-08-07 00:05:53.000 219 21254.07 345.55 43016.07 47981.68 2019-08-07 00:05:54.000 219 21254.06 345.54 43016.08 47981.67 2019-08-07 00:05:55.000 219 21254.04 345.54 43016.08 47981.63 2019-08-07 00:05:56.000 219 21254.03 345.58 43016.09 47981.67 2019-08-07 00:05:57.000 219 21254.01 345.58 43016.11 47981.65 2019-08-07 00:05:58.000 219 21254.01 345.59 43016.09 47981.65 2019-08-07 00:05:59.000 219 21253.98 345.61 43016.08 47981.64 2019-08-07 00:06:00.000 219 21253.97 345.60 43016.09 47981.61 2019-08-07 00:06:01.000 219 21253.90 345.62 43016.08 47981.62 2019-08-07 00:06:02.000 219 21253.90 345.62 43016.11 47981.58 2019-08-07 00:06:03.000 219 21253.90 345.62 43016.11 47981.58 2019-08-07 00:06:04.000 219 21253.88 345.65 43016.10 47981.60 2019-08-07 00:06:05.000 219 21253.83 345.68 43016.09 47981.58 2019-08-07 00:06:06.000 219 21253.81 345.70 43016.08 47981.56 2019-08-07 00:06:07.000 219 21253.80 345.72 43016.07 47981.56 2019-08-07 00:06:08.000 219 21253.78 345.72 43016.08 47981.52 2019-08-07 00:06:09.000 219 21253.78 345.72 43016.10 47981.51 2019-08-07 00:06:10.000 219 21253.74 345.74 43016.10 47981.52 2019-08-07 00:06:11.000 219 21253.71 345.77 43016.12 47981.50 2019-08-07 00:06:12.000 219 21253.69 345.80 43016.10 47981.48 2019-08-07 00:06:13.000 219 21253.67 345.83 43016.11 47981.46 2019-08-07 00:06:14.000 219 21253.62 345.85 43016.11 47981.45 2019-08-07 00:06:15.000 219 21253.59 345.88 43016.11 47981.45 2019-08-07 00:06:16.000 219 21253.59 345.88 43016.08 47981.41 2019-08-07 00:06:17.000 219 21253.56 345.92 43016.09 47981.41 2019-08-07 00:06:18.000 219 21253.54 345.95 43016.10 47981.41 2019-08-07 00:06:19.000 219 21253.53 345.98 43016.09 47981.40 2019-08-07 00:06:20.000 219 21253.53 345.98 43016.09 47981.40 2019-08-07 00:06:21.000 219 21253.48 346.01 43016.06 47981.36 2019-08-07 00:06:22.000 219 21253.44 346.03 43016.08 47981.38 2019-08-07 00:06:23.000 219 21253.45 346.06 43016.06 47981.37 2019-08-07 00:06:24.000 219 21253.46 346.08 43016.08 47981.36 2019-08-07 00:06:25.000 219 21253.46 346.12 43016.06 47981.35 2019-08-07 00:06:26.000 219 21253.45 346.14 43016.03 47981.34 2019-08-07 00:06:27.000 219 21253.42 346.14 43016.05 47981.31 2019-08-07 00:06:28.000 219 21253.43 346.16 43016.07 47981.32 2019-08-07 00:06:29.000 219 21253.43 346.21 43016.03 47981.30 2019-08-07 00:06:30.000 219 21253.43 346.21 43016.06 47981.30 2019-08-07 00:06:31.000 219 21253.42 346.18 43016.05 47981.28 2019-08-07 00:06:32.000 219 21253.41 346.21 43016.03 47981.27 2019-08-07 00:06:33.000 219 21253.40 346.23 43016.03 47981.28 2019-08-07 00:06:34.000 219 21253.40 346.24 43016.03 47981.26 2019-08-07 00:06:35.000 219 21253.40 346.24 43016.06 47981.27 2019-08-07 00:06:36.000 219 21253.39 346.22 43016.06 47981.25 2019-08-07 00:06:37.000 219 21253.39 346.22 43016.06 47981.28 2019-08-07 00:06:38.000 219 21253.38 346.22 43016.09 47981.27 2019-08-07 00:06:39.000 219 21253.41 346.22 43016.07 47981.27 2019-08-07 00:06:40.000 219 21253.44 346.22 43016.07 47981.27 2019-08-07 00:06:41.000 219 21253.44 346.21 43016.08 47981.28 2019-08-07 00:06:42.000 219 21253.44 346.19 43016.06 47981.26 2019-08-07 00:06:43.000 219 21253.42 346.21 43016.02 47981.26 2019-08-07 00:06:44.000 219 21253.41 346.22 43016.03 47981.30 2019-08-07 00:06:45.000 219 21253.43 346.24 43016.04 47981.28 2019-08-07 00:06:46.000 219 21253.50 346.24 43016.06 47981.30 2019-08-07 00:06:47.000 219 21253.53 346.26 43016.05 47981.30 2019-08-07 00:06:48.000 219 21253.53 346.26 43016.04 47981.32 2019-08-07 00:06:49.000 219 21253.54 346.28 43016.03 47981.32 2019-08-07 00:06:50.000 219 21253.55 346.29 43016.04 47981.33 2019-08-07 00:06:51.000 219 21253.60 346.27 43016.04 47981.30 2019-08-07 00:06:52.000 219 21253.60 346.29 43016.01 47981.31 2019-08-07 00:06:53.000 219 21253.57 346.31 43016.01 47981.34 2019-08-07 00:06:54.000 219 21253.56 346.30 43016.04 47981.30 2019-08-07 00:06:55.000 219 21253.55 346.30 43016.03 47981.31 2019-08-07 00:06:56.000 219 21253.55 346.31 43016.00 47981.36 2019-08-07 00:06:57.000 219 21253.54 346.33 43016.03 47981.31 2019-08-07 00:06:58.000 219 21253.53 346.33 43016.01 47981.33 2019-08-07 00:06:59.000 219 21253.51 346.34 43016.01 47981.33 2019-08-07 00:07:00.000 219 21253.54 346.34 43016.01 47981.31 2019-08-07 00:07:01.000 219 21253.48 346.35 43016.02 47981.29 2019-08-07 00:07:02.000 219 21253.46 346.38 43016.03 47981.27 2019-08-07 00:07:03.000 219 21253.42 346.41 43016.03 47981.26 2019-08-07 00:07:04.000 219 21253.37 346.42 43016.03 47981.27 2019-08-07 00:07:05.000 219 21253.34 346.43 43016.02 47981.21 2019-08-07 00:07:06.000 219 21253.31 346.42 43016.04 47981.22 2019-08-07 00:07:07.000 219 21253.31 346.41 43016.01 47981.21 2019-08-07 00:07:08.000 219 21253.27 346.43 43015.98 47981.18 2019-08-07 00:07:09.000 219 21253.21 346.44 43015.99 47981.17 2019-08-07 00:07:10.000 219 21253.19 346.45 43016.03 47981.17 2019-08-07 00:07:11.000 219 21253.18 346.49 43016.03 47981.13 2019-08-07 00:07:12.000 219 21253.12 346.52 43016.00 47981.15 2019-08-07 00:07:13.000 219 21253.11 346.56 43015.99 47981.11 2019-08-07 00:07:14.000 219 21253.09 346.57 43016.01 47981.12 2019-08-07 00:07:15.000 219 21253.03 346.62 43015.99 47981.09 2019-08-07 00:07:16.000 219 21252.98 346.64 43016.00 47981.10 2019-08-07 00:07:17.000 219 21253.03 346.68 43016.00 47981.08 2019-08-07 00:07:18.000 219 21253.07 346.74 43016.00 47981.11 2019-08-07 00:07:19.000 219 21253.09 346.79 43015.99 47981.08 2019-08-07 00:07:20.000 219 21253.10 346.84 43015.95 47981.06 2019-08-07 00:07:21.000 219 21253.09 346.86 43015.97 47981.07 2019-08-07 00:07:22.000 219 21253.08 346.89 43015.96 47981.05 2019-08-07 00:07:23.000 219 21253.08 346.87 43015.93 47981.03 2019-08-07 00:07:24.000 219 21253.08 346.89 43015.93 47981.03 2019-08-07 00:07:25.000 219 21253.06 346.93 43015.94 47981.04 2019-08-07 00:07:26.000 219 21253.06 346.96 43015.89 47981.02 2019-08-07 00:07:27.000 219 21253.04 346.97 43015.92 47981.01 2019-08-07 00:07:28.000 219 21253.02 347.02 43015.88 47981.02 2019-08-07 00:07:29.000 219 21253.05 347.01 43015.91 47981.00 2019-08-07 00:07:30.000 219 21253.03 347.03 43015.93 47980.99 2019-08-07 00:07:31.000 219 21253.00 347.06 43015.92 47980.99 2019-08-07 00:07:32.000 219 21252.96 347.10 43015.89 47980.99 2019-08-07 00:07:33.000 219 21252.98 347.13 43015.89 47980.95 2019-08-07 00:07:34.000 219 21253.00 347.15 43015.89 47980.96 2019-08-07 00:07:35.000 219 21252.97 347.19 43015.88 47980.93 2019-08-07 00:07:36.000 219 21252.95 347.18 43015.89 47980.95 2019-08-07 00:07:37.000 219 21252.96 347.16 43015.87 47980.95 2019-08-07 00:07:38.000 219 21252.93 347.17 43015.90 47980.93 2019-08-07 00:07:39.000 219 21252.93 347.18 43015.88 47980.93 2019-08-07 00:07:40.000 219 21252.97 347.21 43015.87 47980.94 2019-08-07 00:07:41.000 219 21252.97 347.23 43015.88 47980.92 2019-08-07 00:07:42.000 219 21252.95 347.23 43015.86 47980.93 2019-08-07 00:07:43.000 219 21252.95 347.26 43015.84 47980.94 2019-08-07 00:07:44.000 219 21252.96 347.30 43015.85 47980.92 2019-08-07 00:07:45.000 219 21253.00 347.33 43015.86 47980.95 2019-08-07 00:07:46.000 219 21253.00 347.36 43015.87 47980.93 2019-08-07 00:07:47.000 219 21252.97 347.40 43015.84 47980.94 2019-08-07 00:07:48.000 219 21252.96 347.43 43015.80 47980.92 2019-08-07 00:07:49.000 219 21252.95 347.46 43015.77 47980.88 2019-08-07 00:07:50.000 219 21252.93 347.48 43015.74 47980.88 2019-08-07 00:07:51.000 219 21252.93 347.49 43015.71 47980.87 2019-08-07 00:07:52.000 219 21252.95 347.48 43015.72 47980.85 2019-08-07 00:07:53.000 219 21252.95 347.46 43015.74 47980.84 2019-08-07 00:07:54.000 219 21252.91 347.43 43015.75 47980.87 2019-08-07 00:07:55.000 219 21252.88 347.41 43015.72 47980.87 2019-08-07 00:07:56.000 219 21252.88 347.43 43015.74 47980.88 2019-08-07 00:07:57.000 219 21252.82 347.49 43015.74 47980.88 2019-08-07 00:07:58.000 219 21252.78 347.48 43015.76 47980.86 2019-08-07 00:07:59.000 219 21252.76 347.52 43015.76 47980.82 2019-08-07 00:08:00.000 219 21252.75 347.55 43015.77 47980.83 2019-08-07 00:08:01.000 219 21252.73 347.57 43015.78 47980.79 2019-08-07 00:08:02.000 219 21252.66 347.57 43015.79 47980.80 2019-08-07 00:08:03.000 219 21252.65 347.58 43015.78 47980.77 2019-08-07 00:08:04.000 219 21252.65 347.59 43015.80 47980.79 2019-08-07 00:08:05.000 219 21252.62 347.62 43015.79 47980.78 2019-08-07 00:08:06.000 219 21252.60 347.63 43015.80 47980.77 2019-08-07 00:08:07.000 219 21252.61 347.65 43015.78 47980.77 2019-08-07 00:08:08.000 219 21252.58 347.66 43015.79 47980.75 2019-08-07 00:08:09.000 219 21252.56 347.65 43015.80 47980.74 2019-08-07 00:08:10.000 219 21252.56 347.64 43015.80 47980.75 2019-08-07 00:08:11.000 219 21252.52 347.64 43015.81 47980.73 2019-08-07 00:08:12.000 219 21252.45 347.65 43015.81 47980.72 2019-08-07 00:08:13.000 219 21252.39 347.64 43015.84 47980.69 2019-08-07 00:08:14.000 219 21252.36 347.59 43015.83 47980.68 2019-08-07 00:08:15.000 219 21252.30 347.57 43015.87 47980.68 2019-08-07 00:08:16.000 219 21252.24 347.58 43015.87 47980.69 2019-08-07 00:08:17.000 219 21252.18 347.62 43015.89 47980.67 2019-08-07 00:08:18.000 219 21252.14 347.62 43015.89 47980.65 2019-08-07 00:08:19.000 219 21252.12 347.60 43015.92 47980.65 2019-08-07 00:08:20.000 219 21252.07 347.63 43015.93 47980.62 2019-08-07 00:08:21.000 219 21252.02 347.66 43015.94 47980.64 2019-08-07 00:08:22.000 219 21252.04 347.70 43015.93 47980.64 2019-08-07 00:08:23.000 219 21252.02 347.70 43015.93 47980.63 2019-08-07 00:08:24.000 219 21251.99 347.68 43015.92 47980.62 2019-08-07 00:08:25.000 219 21252.00 347.69 43015.90 47980.62 2019-08-07 00:08:26.000 219 21251.98 347.69 43015.94 47980.61 2019-08-07 00:08:27.000 219 21251.94 347.72 43015.92 47980.60 2019-08-07 00:08:28.000 219 21251.94 347.74 43015.92 47980.62 2019-08-07 00:08:29.000 219 21251.95 347.74 43015.96 47980.59 2019-08-07 00:08:30.000 219 21251.97 347.75 43015.96 47980.59 2019-08-07 00:08:31.000 219 21251.95 347.75 43015.98 47980.60 2019-08-07 00:08:32.000 219 21251.91 347.74 43015.97 47980.59 2019-08-07 00:08:33.000 219 21251.88 347.74 43015.98 47980.58 2019-08-07 00:08:34.000 219 21251.84 347.75 43016.01 47980.58 2019-08-07 00:08:35.000 219 21251.85 347.77 43015.99 47980.60 2019-08-07 00:08:36.000 219 21251.82 347.79 43016.00 47980.57 2019-08-07 00:08:37.000 219 21251.81 347.78 43016.01 47980.57 2019-08-07 00:08:38.000 219 21251.80 347.79 43015.99 47980.58 2019-08-07 00:08:39.000 219 21251.81 347.80 43015.99 47980.55 2019-08-07 00:08:40.000 219 21251.81 347.82 43016.00 47980.55 2019-08-07 00:08:41.000 219 21251.79 347.84 43016.00 47980.54 2019-08-07 00:08:42.000 219 21251.79 347.86 43016.01 47980.54 2019-08-07 00:08:43.000 219 21251.77 347.90 43015.97 47980.53 2019-08-07 00:08:44.000 219 21251.75 347.93 43015.95 47980.55 2019-08-07 00:08:45.000 219 21251.77 347.94 43015.96 47980.53 2019-08-07 00:08:46.000 219 21251.80 348.01 43015.97 47980.56 2019-08-07 00:08:47.000 219 21251.79 348.04 43015.96 47980.53 2019-08-07 00:08:48.000 219 21251.81 348.04 43015.95 47980.56 2019-08-07 00:08:49.000 219 21251.81 348.08 43015.95 47980.54 2019-08-07 00:08:50.000 219 21251.81 348.09 43015.95 47980.52 2019-08-07 00:08:51.000 219 21251.82 348.11 43015.96 47980.54 2019-08-07 00:08:52.000 219 21251.86 348.16 43015.94 47980.54 2019-08-07 00:08:53.000 219 21251.86 348.20 43015.95 47980.58 2019-08-07 00:08:54.000 219 21251.85 348.20 43015.96 47980.57 2019-08-07 00:08:55.000 219 21251.85 348.23 43015.94 47980.55 2019-08-07 00:08:56.000 219 21251.87 348.27 43015.94 47980.56 2019-08-07 00:08:57.000 219 21251.86 348.30 43015.93 47980.56 2019-08-07 00:08:58.000 219 21251.84 348.34 43015.93 47980.56 2019-08-07 00:08:59.000 219 21251.83 348.37 43015.92 47980.56 2019-08-07 00:09:00.000 219 21251.87 348.38 43015.91 47980.53 2019-08-07 00:09:01.000 219 21251.88 348.39 43015.90 47980.55 2019-08-07 00:09:02.000 219 21251.81 348.43 43015.90 47980.53 2019-08-07 00:09:03.000 219 21251.80 348.43 43015.96 47980.52 2019-08-07 00:09:04.000 219 21251.82 348.40 43016.00 47980.55 2019-08-07 00:09:05.000 219 21251.84 348.40 43015.99 47980.58 2019-08-07 00:09:06.000 219 21251.83 348.42 43016.00 47980.59 2019-08-07 00:09:07.000 219 21251.82 348.44 43016.00 47980.61 2019-08-07 00:09:08.000 219 21251.84 348.49 43016.01 47980.59 2019-08-07 00:09:09.000 219 21251.85 348.54 43016.02 47980.63 2019-08-07 00:09:10.000 219 21251.86 348.59 43015.99 47980.59 2019-08-07 00:09:11.000 219 21251.86 348.60 43015.99 47980.62 2019-08-07 00:09:12.000 219 21251.88 348.60 43016.00 47980.57 2019-08-07 00:09:13.000 219 21251.86 348.64 43016.00 47980.59 2019-08-07 00:09:14.000 219 21251.85 348.67 43015.98 47980.60 2019-08-07 00:09:15.000 219 21251.85 348.66 43015.96 47980.58 2019-08-07 00:09:16.000 219 21251.84 348.71 43015.97 47980.57 2019-08-07 00:09:17.000 219 21251.85 348.73 43015.99 47980.59 2019-08-07 00:09:18.000 219 21251.87 348.70 43015.97 47980.58 2019-08-07 00:09:19.000 219 21251.87 348.74 43015.94 47980.60 2019-08-07 00:09:20.000 219 21251.87 348.75 43015.93 47980.59 2019-08-07 00:09:21.000 219 21251.92 348.75 43015.92 47980.59 2019-08-07 00:09:22.000 219 21251.92 348.74 43015.95 47980.62 2019-08-07 00:09:23.000 219 21251.93 348.74 43015.96 47980.61 2019-08-07 00:09:24.000 219 21251.96 348.76 43015.94 47980.61 2019-08-07 00:09:25.000 219 21251.97 348.77 43015.94 47980.62 2019-08-07 00:09:26.000 219 21251.96 348.75 43015.95 47980.61 2019-08-07 00:09:27.000 219 21251.98 348.75 43015.95 47980.67 2019-08-07 00:09:28.000 219 21252.00 348.75 43015.97 47980.65 2019-08-07 00:09:29.000 219 21252.00 348.80 43015.95 47980.62 2019-08-07 00:09:30.000 219 21251.99 348.84 43015.94 47980.65 2019-08-07 00:09:31.000 219 21251.98 348.86 43015.93 47980.64 2019-08-07 00:09:32.000 219 21252.02 348.86 43015.94 47980.65 2019-08-07 00:09:33.000 219 21252.02 348.90 43015.97 47980.64 2019-08-07 00:09:34.000 219 21252.01 348.92 43015.97 47980.67 2019-08-07 00:09:35.000 219 21251.99 348.93 43015.98 47980.65 2019-08-07 00:09:36.000 219 21252.01 348.93 43015.94 47980.65 2019-08-07 00:09:37.000 219 21252.00 348.96 43015.98 47980.66 2019-08-07 00:09:38.000 219 21251.98 349.00 43015.95 47980.63 2019-08-07 00:09:39.000 219 21251.99 349.02 43015.95 47980.66 2019-08-07 00:09:40.000 219 21251.99 349.06 43015.99 47980.64 2019-08-07 00:09:41.000 219 21251.99 349.08 43015.99 47980.65 2019-08-07 00:09:42.000 219 21251.99 349.08 43015.97 47980.65 2019-08-07 00:09:43.000 219 21251.96 349.11 43015.98 47980.66 2019-08-07 00:09:44.000 219 21251.95 349.13 43016.00 47980.64 2019-08-07 00:09:45.000 219 21251.96 349.18 43016.01 47980.65 2019-08-07 00:09:46.000 219 21251.94 349.19 43016.00 47980.61 2019-08-07 00:09:47.000 219 21251.92 349.23 43015.98 47980.63 2019-08-07 00:09:48.000 219 21251.93 349.22 43015.97 47980.61 2019-08-07 00:09:49.000 219 21251.92 349.23 43015.96 47980.62 2019-08-07 00:09:50.000 219 21251.91 349.22 43015.97 47980.62 2019-08-07 00:09:51.000 219 21251.88 349.24 43015.99 47980.63 2019-08-07 00:09:52.000 219 21251.90 349.24 43015.96 47980.64 2019-08-07 00:09:53.000 219 21251.88 349.26 43015.96 47980.59 2019-08-07 00:09:54.000 219 21251.90 349.26 43016.00 47980.62 2019-08-07 00:09:55.000 219 21251.87 349.25 43016.00 47980.63 2019-08-07 00:09:56.000 219 21251.87 349.28 43016.00 47980.63 2019-08-07 00:09:57.000 219 21251.83 349.32 43016.04 47980.59 2019-08-07 00:09:58.000 219 21251.84 349.31 43016.01 47980.60 2019-08-07 00:09:59.000 219 21251.84 349.32 43015.98 47980.61 2019-08-07 00:10:00.000 219 21251.82 349.30 43016.02 47980.61 2019-08-07 00:10:01.000 219 21251.81 349.29 43016.01 47980.62 2019-08-07 00:10:02.000 219 21251.80 349.26 43016.04 47980.60 2019-08-07 00:10:03.000 219 21251.81 349.27 43016.03 47980.62 2019-08-07 00:10:04.000 219 21251.77 349.29 43016.03 47980.61 2019-08-07 00:10:05.000 219 21251.74 349.28 43016.07 47980.65 2019-08-07 00:10:06.000 219 21251.74 349.28 43016.09 47980.63 2019-08-07 00:10:07.000 219 21251.77 349.28 43016.09 47980.66 2019-08-07 00:10:08.000 219 21251.78 349.29 43016.09 47980.69 2019-08-07 00:10:09.000 219 21251.78 349.33 43016.12 47980.68 2019-08-07 00:10:10.000 219 21251.77 349.34 43016.12 47980.67 2019-08-07 00:10:11.000 219 21251.78 349.38 43016.09 47980.70 2019-08-07 00:10:12.000 219 21251.83 349.40 43016.12 47980.69 2019-08-07 00:10:13.000 219 21251.85 349.45 43016.13 47980.68 2019-08-07 00:10:14.000 219 21251.85 349.48 43016.13 47980.71 2019-08-07 00:10:15.000 219 21251.84 349.50 43016.14 47980.69 2019-08-07 00:10:16.000 219 21251.84 349.52 43016.13 47980.72 2019-08-07 00:10:17.000 219 21251.85 349.57 43016.14 47980.71 2019-08-07 00:10:18.000 219 21251.85 349.60 43016.10 47980.72 2019-08-07 00:10:19.000 219 21251.85 349.63 43016.10 47980.74 2019-08-07 00:10:20.000 219 21251.87 349.67 43016.10 47980.69 2019-08-07 00:10:21.000 219 21251.87 349.68 43016.10 47980.71 2019-08-07 00:10:22.000 219 21251.86 349.71 43016.09 47980.72 2019-08-07 00:10:23.000 219 21251.85 349.74 43016.10 47980.71 2019-08-07 00:10:24.000 219 21251.86 349.78 43016.13 47980.69 2019-08-07 00:10:25.000 219 21251.83 349.79 43016.08 47980.71 2019-08-07 00:10:26.000 219 21251.82 349.80 43016.08 47980.69 2019-08-07 00:10:27.000 219 21251.83 349.84 43016.07 47980.69 2019-08-07 00:10:28.000 219 21251.83 349.86 43016.05 47980.68 2019-08-07 00:10:29.000 219 21251.78 349.91 43016.08 47980.68 2019-08-07 00:10:30.000 219 21251.77 349.93 43016.06 47980.63 2019-08-07 00:10:31.000 219 21251.74 349.95 43016.05 47980.69 2019-08-07 00:10:32.000 219 21251.75 349.96 43016.06 47980.66 2019-08-07 00:10:33.000 219 21251.73 350.02 43016.07 47980.66 2019-08-07 00:10:34.000 219 21251.74 350.05 43016.04 47980.66 2019-08-07 00:10:35.000 219 21251.73 350.06 43016.03 47980.64 2019-08-07 00:10:36.000 219 21251.71 350.08 43016.07 47980.63 2019-08-07 00:10:37.000 219 21251.70 350.10 43016.06 47980.65 2019-08-07 00:10:38.000 219 21251.69 350.17 43016.03 47980.61 2019-08-07 00:10:39.000 219 21251.69 350.15 43016.05 47980.63 2019-08-07 00:10:40.000 219 21251.70 350.17 43016.08 47980.59 2019-08-07 00:10:41.000 219 21251.70 350.18 43016.07 47980.61 2019-08-07 00:10:42.000 219 21251.72 350.19 43016.06 47980.62 2019-08-07 00:10:43.000 219 21251.71 350.22 43016.04 47980.63 2019-08-07 00:10:44.000 219 21251.70 350.25 43016.04 47980.62 2019-08-07 00:10:45.000 219 21251.72 350.27 43016.04 47980.63 2019-08-07 00:10:46.000 219 21251.76 350.28 43016.03 47980.64 2019-08-07 00:10:47.000 219 21251.76 350.28 43016.05 47980.62 2019-08-07 00:10:48.000 219 21251.75 350.29 43016.05 47980.59 2019-08-07 00:10:49.000 219 21251.72 350.31 43016.05 47980.65 2019-08-07 00:10:50.000 219 21251.73 350.32 43016.04 47980.62 2019-08-07 00:10:51.000 219 21251.72 350.35 43016.05 47980.64 2019-08-07 00:10:52.000 219 21251.71 350.36 43016.06 47980.61 2019-08-07 00:10:53.000 219 21251.74 350.37 43016.05 47980.62 2019-08-07 00:10:54.000 219 21251.72 350.37 43016.08 47980.61 2019-08-07 00:10:55.000 219 21251.73 350.40 43016.08 47980.63 2019-08-07 00:10:56.000 219 21251.74 350.37 43016.05 47980.61 2019-08-07 00:10:57.000 219 21251.67 350.41 43016.04 47980.61 2019-08-07 00:10:58.000 219 21251.69 350.43 43016.03 47980.64 2019-08-07 00:10:59.000 219 21251.67 350.43 43016.03 47980.61 2019-08-07 00:11:00.000 219 21251.65 350.44 43016.04 47980.61 2019-08-07 00:11:01.000 219 21251.64 350.46 43016.04 47980.61 2019-08-07 00:11:02.000 219 21251.66 350.46 43016.05 47980.62 2019-08-07 00:11:03.000 219 21251.65 350.49 43016.04 47980.62 2019-08-07 00:11:04.000 219 21251.68 350.50 43016.05 47980.62 2019-08-07 00:11:05.000 219 21251.70 350.51 43016.02 47980.61 2019-08-07 00:11:06.000 219 21251.71 350.54 43016.02 47980.62 2019-08-07 00:11:07.000 219 21251.70 350.55 43016.03 47980.61 2019-08-07 00:11:08.000 219 21251.66 350.59 43016.04 47980.61 2019-08-07 00:11:09.000 219 21251.63 350.60 43016.03 47980.58 2019-08-07 00:11:10.000 219 21251.67 350.64 43016.04 47980.58 2019-08-07 00:11:11.000 219 21251.71 350.68 43016.03 47980.60 2019-08-07 00:11:12.000 219 21251.67 350.70 43016.05 47980.58 2019-08-07 00:11:13.000 219 21251.64 350.73 43016.02 47980.58 2019-08-07 00:11:14.000 219 21251.61 350.74 43016.03 47980.57 2019-08-07 00:11:15.000 219 21251.61 350.79 43016.07 47980.58 2019-08-07 00:11:16.000 219 21251.60 350.80 43016.05 47980.58 2019-08-07 00:11:17.000 219 21251.59 350.83 43016.02 47980.55 2019-08-07 00:11:18.000 219 21251.58 350.86 43016.05 47980.57 2019-08-07 00:11:19.000 219 21251.56 350.87 43016.06 47980.53 2019-08-07 00:11:20.000 219 21251.55 350.88 43016.02 47980.54 2019-08-07 00:11:21.000 219 21251.51 350.90 43016.05 47980.55 2019-08-07 00:11:22.000 219 21251.52 350.91 43016.00 47980.51 2019-08-07 00:11:23.000 219 21251.52 350.95 43016.00 47980.53 2019-08-07 00:11:24.000 219 21251.51 350.95 43015.99 47980.53 2019-08-07 00:11:25.000 219 21251.49 350.96 43016.02 47980.51 2019-08-07 00:11:26.000 219 21251.49 350.98 43016.02 47980.52 2019-08-07 00:11:27.000 219 21251.50 350.99 43016.00 47980.48 2019-08-07 00:11:28.000 219 21251.48 350.98 43016.05 47980.52 2019-08-07 00:11:29.000 219 21251.48 351.00 43016.04 47980.52 2019-08-07 00:11:30.000 219 21251.49 351.00 43016.02 47980.51 2019-08-07 00:11:31.000 219 21251.50 351.01 43016.04 47980.51 2019-08-07 00:11:32.000 219 21251.50 351.04 43016.01 47980.53 2019-08-07 00:11:33.000 219 21251.51 351.06 43016.03 47980.54 2019-08-07 00:11:34.000 219 21251.52 351.06 43016.03 47980.55 2019-08-07 00:11:35.000 219 21251.53 351.09 43016.04 47980.53 2019-08-07 00:11:36.000 219 21251.61 351.11 43016.01 47980.56 2019-08-07 00:11:37.000 219 21251.66 351.14 43016.02 47980.55 2019-08-07 00:11:38.000 219 21251.72 351.16 43015.98 47980.61 2019-08-07 00:11:39.000 219 21251.75 351.19 43015.98 47980.61 2019-08-07 00:11:40.000 219 21251.77 351.20 43016.01 47980.63 2019-08-07 00:11:41.000 219 21251.78 351.23 43015.99 47980.66 2019-08-07 00:11:42.000 219 21251.82 351.27 43016.04 47980.67 2019-08-07 00:11:43.000 219 21251.84 351.32 43016.03 47980.65 2019-08-07 00:11:44.000 219 21251.87 351.32 43016.00 47980.68 2019-08-07 00:11:45.000 219 21251.86 351.33 43016.00 47980.69 2019-08-07 00:11:46.000 219 21251.87 351.35 43016.06 47980.69 2019-08-07 00:11:47.000 219 21251.89 351.36 43016.04 47980.71 2019-08-07 00:11:48.000 219 21251.90 351.38 43016.02 47980.72 2019-08-07 00:11:49.000 219 21251.88 351.38 43016.07 47980.72 2019-08-07 00:11:50.000 219 21251.89 351.39 43016.05 47980.70 2019-08-07 00:11:51.000 219 21251.85 351.42 43016.03 47980.69 2019-08-07 00:11:52.000 219 21251.86 351.40 43016.06 47980.72 2019-08-07 00:11:53.000 219 21251.85 351.38 43016.08 47980.70 2019-08-07 00:11:54.000 219 21251.83 351.40 43016.07 47980.68 2019-08-07 00:11:55.000 219 21251.82 351.42 43016.09 47980.70 2019-08-07 00:11:56.000 219 21251.79 351.41 43016.06 47980.70 2019-08-07 00:11:57.000 219 21251.80 351.44 43016.07 47980.69 2019-08-07 00:11:58.000 219 21251.78 351.44 43016.08 47980.68 2019-08-07 00:11:59.000 219 21251.76 351.44 43016.08 47980.70 2019-08-07 00:12:00.000 219 21251.77 351.48 43016.07 47980.71 2019-08-07 00:12:01.000 219 21251.75 351.52 43016.05 47980.68 2019-08-07 00:12:02.000 219 21251.76 351.53 43016.08 47980.67 2019-08-07 00:12:03.000 219 21251.78 351.55 43016.09 47980.68 2019-08-07 00:12:04.000 219 21251.76 351.57 43016.08 47980.68 2019-08-07 00:12:05.000 219 21251.77 351.59 43016.08 47980.69 2019-08-07 00:12:06.000 219 21251.79 351.61 43016.09 47980.69 2019-08-07 00:12:07.000 219 21251.86 351.64 43016.10 47980.69 2019-08-07 00:12:08.000 219 21251.87 351.65 43016.10 47980.69 2019-08-07 00:12:09.000 219 21251.85 351.66 43016.10 47980.70 2019-08-07 00:12:10.000 219 21251.85 351.67 43016.12 47980.71 2019-08-07 00:12:11.000 219 21251.88 351.69 43016.11 47980.73 2019-08-07 00:12:12.000 219 21251.88 351.68 43016.11 47980.72 2019-08-07 00:12:13.000 219 21251.85 351.71 43016.10 47980.73 2019-08-07 00:12:14.000 219 21251.85 351.70 43016.11 47980.72 2019-08-07 00:12:15.000 219 21251.86 351.71 43016.12 47980.75 2019-08-07 00:12:16.000 219 21251.85 351.71 43016.12 47980.73 2019-08-07 00:12:17.000 219 21251.89 351.70 43016.11 47980.74 2019-08-07 00:12:18.000 219 21251.98 351.69 43016.13 47980.75 2019-08-07 00:12:19.000 219 21252.06 351.71 43016.15 47980.83 2019-08-07 00:12:20.000 219 21252.10 351.69 43016.18 47980.82 2019-08-07 00:12:21.000 219 21252.12 351.71 43016.19 47980.86 2019-08-07 00:12:22.000 219 21252.08 351.71 43016.20 47980.90 2019-08-07 00:12:23.000 219 21252.04 351.71 43016.19 47980.85 2019-08-07 00:12:24.000 219 21251.99 351.70 43016.22 47980.85 2019-08-07 00:12:25.000 219 21251.94 351.69 43016.23 47980.81 2019-08-07 00:12:26.000 219 21251.92 351.71 43016.21 47980.82 2019-08-07 00:12:27.000 219 21251.91 351.72 43016.19 47980.82 2019-08-07 00:12:28.000 219 21251.92 351.70 43016.23 47980.82 2019-08-07 00:12:29.000 219 21251.93 351.72 43016.19 47980.82 2019-08-07 00:12:30.000 219 21251.90 351.72 43016.15 47980.81 2019-08-07 00:12:31.000 219 21251.93 351.74 43016.19 47980.84 2019-08-07 00:12:32.000 219 21251.92 351.73 43016.20 47980.83 2019-08-07 00:12:33.000 219 21251.94 351.73 43016.24 47980.80 2019-08-07 00:12:34.000 219 21251.89 351.75 43016.22 47980.83 2019-08-07 00:12:35.000 219 21251.87 351.74 43016.21 47980.77 2019-08-07 00:12:36.000 219 21251.88 351.75 43016.20 47980.78 2019-08-07 00:12:37.000 219 21251.85 351.76 43016.21 47980.80 2019-08-07 00:12:38.000 219 21251.86 351.77 43016.21 47980.77 2019-08-07 00:12:39.000 219 21251.85 351.79 43016.15 47980.79 2019-08-07 00:12:40.000 219 21251.85 351.80 43016.16 47980.77 2019-08-07 00:12:41.000 219 21251.88 351.82 43016.18 47980.77 2019-08-07 00:12:42.000 219 21251.93 351.81 43016.16 47980.73 2019-08-07 00:12:43.000 219 21251.91 351.79 43016.14 47980.77 2019-08-07 00:12:44.000 219 21251.96 351.79 43016.14 47980.76 2019-08-07 00:12:45.000 219 21251.97 351.76 43016.16 47980.75 2019-08-07 00:12:46.000 219 21251.96 351.76 43016.15 47980.77 2019-08-07 00:12:47.000 219 21251.99 351.76 43016.11 47980.78 2019-08-07 00:12:48.000 219 21252.01 351.75 43016.09 47980.76 2019-08-07 00:12:49.000 219 21252.00 351.73 43016.12 47980.78 2019-08-07 00:12:50.000 219 21252.04 351.74 43016.14 47980.81 2019-08-07 00:12:51.000 219 21252.05 351.74 43016.12 47980.79 2019-08-07 00:12:52.000 219 21252.07 351.74 43016.13 47980.83 2019-08-07 00:12:53.000 219 21252.12 351.75 43016.12 47980.85 2019-08-07 00:12:54.000 219 21252.14 351.72 43016.13 47980.86 2019-08-07 00:12:55.000 219 21252.17 351.71 43016.15 47980.87 2019-08-07 00:12:56.000 219 21252.20 351.71 43016.12 47980.89 2019-08-07 00:12:57.000 219 21252.20 351.72 43016.12 47980.88 2019-08-07 00:12:58.000 219 21252.22 351.71 43016.13 47980.93 2019-08-07 00:12:59.000 219 21252.27 351.70 43016.13 47980.92 2019-08-07 00:13:00.000 219 21252.37 351.68 43016.15 47980.92 2019-08-07 00:13:01.000 219 21252.50 351.67 43016.16 47980.99 2019-08-07 00:13:02.000 219 21252.59 351.65 43016.15 47981.06 2019-08-07 00:13:03.000 219 21252.66 351.65 43016.17 47981.09 2019-08-07 00:13:04.000 219 21252.68 351.64 43016.17 47981.14 2019-08-07 00:13:05.000 219 21252.71 351.64 43016.20 47981.15 2019-08-07 00:13:06.000 219 21252.72 351.64 43016.19 47981.16 2019-08-07 00:13:07.000 219 21252.72 351.62 43016.21 47981.18 2019-08-07 00:13:08.000 219 21252.71 351.64 43016.25 47981.19 2019-08-07 00:13:09.000 219 21252.72 351.65 43016.23 47981.18 2019-08-07 00:13:10.000 219 21252.76 351.62 43016.24 47981.22 2019-08-07 00:13:11.000 219 21252.79 351.60 43016.25 47981.20 2019-08-07 00:13:12.000 219 21252.79 351.59 43016.28 47981.24 2019-08-07 00:13:13.000 219 21252.79 351.61 43016.26 47981.22 2019-08-07 00:13:14.000 219 21252.80 351.63 43016.28 47981.26 2019-08-07 00:13:15.000 219 21252.83 351.60 43016.29 47981.25 2019-08-07 00:13:16.000 219 21252.82 351.61 43016.30 47981.30 2019-08-07 00:13:17.000 219 21252.86 351.61 43016.28 47981.28 2019-08-07 00:13:18.000 219 21252.86 351.62 43016.27 47981.30 2019-08-07 00:13:19.000 219 21252.89 351.62 43016.25 47981.27 2019-08-07 00:13:20.000 219 21252.90 351.62 43016.25 47981.28 2019-08-07 00:13:21.000 219 21252.88 351.60 43016.23 47981.28 2019-08-07 00:13:22.000 219 21252.84 351.59 43016.26 47981.30 2019-08-07 00:13:23.000 219 21252.88 351.60 43016.27 47981.31 2019-08-07 00:13:24.000 219 21252.87 351.58 43016.29 47981.30 2019-08-07 00:13:25.000 219 21252.87 351.59 43016.28 47981.29 2019-08-07 00:13:26.000 219 21252.86 351.58 43016.28 47981.30 2019-08-07 00:13:27.000 219 21252.86 351.56 43016.26 47981.28 2019-08-07 00:13:28.000 219 21252.86 351.55 43016.26 47981.31 2019-08-07 00:13:29.000 219 21252.84 351.55 43016.29 47981.28 2019-08-07 00:13:30.000 219 21252.84 351.52 43016.31 47981.30 2019-08-07 00:13:31.000 219 21252.81 351.55 43016.30 47981.28 2019-08-07 00:13:32.000 219 21252.75 351.54 43016.25 47981.29 2019-08-07 00:13:33.000 219 21252.79 351.53 43016.25 47981.25 2019-08-07 00:13:34.000 219 21252.77 351.50 43016.23 47981.23 2019-08-07 00:13:35.000 219 21252.75 351.47 43016.23 47981.25 2019-08-07 00:13:36.000 219 21252.77 351.44 43016.26 47981.24 2019-08-07 00:13:37.000 219 21252.79 351.43 43016.25 47981.23 2019-08-07 00:13:38.000 219 21252.78 351.42 43016.26 47981.27 2019-08-07 00:13:39.000 219 21252.75 351.38 43016.30 47981.27 2019-08-07 00:13:40.000 219 21252.77 351.33 43016.28 47981.30 2019-08-07 00:13:41.000 219 21252.73 351.33 43016.31 47981.26 2019-08-07 00:13:42.000 219 21252.69 351.33 43016.29 47981.26 2019-08-07 00:13:43.000 219 21252.67 351.31 43016.32 47981.26 2019-08-07 00:13:44.000 219 21252.69 351.31 43016.33 47981.27 2019-08-07 00:13:45.000 219 21252.69 351.30 43016.29 47981.26 2019-08-07 00:13:46.000 219 21252.66 351.31 43016.33 47981.26 2019-08-07 00:13:47.000 219 21252.65 351.33 43016.35 47981.26 2019-08-07 00:13:48.000 219 21252.66 351.31 43016.33 47981.28 2019-08-07 00:13:49.000 219 21252.66 351.31 43016.33 47981.28 2019-08-07 00:13:50.000 219 21252.65 351.32 43016.33 47981.27 2019-08-07 00:13:51.000 219 21252.64 351.32 43016.35 47981.29 2019-08-07 00:13:52.000 219 21252.66 351.34 43016.37 47981.26 2019-08-07 00:13:53.000 219 21252.65 351.31 43016.40 47981.26 2019-08-07 00:13:54.000 219 21252.64 351.34 43016.36 47981.27 2019-08-07 00:13:55.000 219 21252.65 351.36 43016.34 47981.24 2019-08-07 00:13:56.000 219 21252.65 351.37 43016.33 47981.27 2019-08-07 00:13:57.000 219 21252.64 351.37 43016.30 47981.26 2019-08-07 00:13:58.000 219 21252.62 351.35 43016.34 47981.24 2019-08-07 00:13:59.000 219 21252.59 351.35 43016.32 47981.22 2019-08-07 00:14:00.000 219 21252.55 351.34 43016.32 47981.20 2019-08-07 00:14:01.000 219 21252.48 351.35 43016.30 47981.17 2019-08-07 00:14:02.000 219 21252.46 351.35 43016.30 47981.17 2019-08-07 00:14:03.000 219 21252.43 351.34 43016.30 47981.12 2019-08-07 00:14:04.000 219 21252.37 351.34 43016.29 47981.12 2019-08-07 00:14:05.000 219 21252.35 351.34 43016.33 47981.13 2019-08-07 00:14:06.000 219 21252.26 351.35 43016.30 47981.08 2019-08-07 00:14:07.000 219 21252.20 351.37 43016.25 47981.06 2019-08-07 00:14:08.000 219 21252.16 351.37 43016.29 47981.05 2019-08-07 00:14:09.000 219 21252.15 351.36 43016.30 47981.03 2019-08-07 00:14:10.000 219 21252.15 351.35 43016.30 47981.00 2019-08-07 00:14:11.000 219 21252.14 351.37 43016.30 47981.00 2019-08-07 00:14:12.000 219 21252.11 351.38 43016.32 47980.97 2019-08-07 00:14:13.000 219 21252.11 351.39 43016.31 47980.99 2019-08-07 00:14:14.000 219 21252.09 351.40 43016.32 47980.99 2019-08-07 00:14:15.000 219 21252.07 351.42 43016.31 47980.96 2019-08-07 00:14:16.000 219 21252.08 351.42 43016.32 47980.97 2019-08-07 00:14:17.000 219 21252.10 351.43 43016.32 47981.01 2019-08-07 00:14:18.000 219 21252.10 351.41 43016.33 47981.00 2019-08-07 00:14:19.000 219 21252.13 351.43 43016.33 47981.02 2019-08-07 00:14:20.000 219 21252.15 351.45 43016.30 47980.99 2019-08-07 00:14:21.000 219 21252.15 351.46 43016.34 47981.01 2019-08-07 00:14:22.000 219 21252.15 351.45 43016.32 47981.04 2019-08-07 00:14:23.000 219 21252.14 351.43 43016.29 47981.01 2019-08-07 00:14:24.000 219 21252.13 351.43 43016.26 47981.02 2019-08-07 00:14:25.000 219 21252.14 351.43 43016.27 47981.00 2019-08-07 00:14:26.000 219 21252.14 351.46 43016.24 47981.02 2019-08-07 00:14:27.000 219 21252.14 351.48 43016.24 47981.01 2019-08-07 00:14:28.000 219 21252.11 351.48 43016.26 47980.99 2019-08-07 00:14:29.000 219 21252.13 351.49 43016.26 47980.99 2019-08-07 00:14:30.000 219 21252.12 351.49 43016.28 47981.00 2019-08-07 00:14:31.000 219 21252.09 351.50 43016.27 47980.99 2019-08-07 00:14:32.000 219 21252.07 351.51 43016.23 47981.00 2019-08-07 00:14:33.000 219 21252.05 351.53 43016.25 47980.96 2019-08-07 00:14:34.000 219 21252.06 351.55 43016.26 47980.97 2019-08-07 00:14:35.000 219 21252.07 351.60 43016.24 47980.96 2019-08-07 00:14:36.000 219 21252.07 351.64 43016.24 47980.96 2019-08-07 00:14:37.000 219 21252.05 351.61 43016.21 47980.94 2019-08-07 00:14:38.000 219 21252.07 351.59 43016.22 47980.93 2019-08-07 00:14:39.000 219 21252.02 351.63 43016.21 47980.94 2019-08-07 00:14:40.000 219 21252.01 351.67 43016.20 47980.93 2019-08-07 00:14:41.000 219 21252.01 351.68 43016.21 47980.90 2019-08-07 00:14:42.000 219 21251.99 351.71 43016.18 47980.91 2019-08-07 00:14:43.000 219 21251.96 351.71 43016.19 47980.90 2019-08-07 00:14:44.000 219 21252.01 351.68 43016.22 47980.92 2019-08-07 00:14:45.000 219 21252.02 351.69 43016.21 47980.90 2019-08-07 00:14:46.000 219 21251.98 351.70 43016.21 47980.88 2019-08-07 00:14:47.000 219 21251.99 351.72 43016.20 47980.90 2019-08-07 00:14:48.000 219 21251.99 351.70 43016.21 47980.88 2019-08-07 00:14:49.000 219 21251.98 351.70 43016.25 47980.88 2019-08-07 00:14:50.000 219 21251.97 351.71 43016.23 47980.88 2019-08-07 00:14:51.000 219 21251.96 351.69 43016.23 47980.92 2019-08-07 00:14:52.000 219 21251.95 351.67 43016.21 47980.87 2019-08-07 00:14:53.000 219 21251.94 351.65 43016.27 47980.86 2019-08-07 00:14:54.000 219 21251.93 351.62 43016.27 47980.89 2019-08-07 00:14:55.000 219 21251.91 351.61 43016.22 47980.87 2019-08-07 00:14:56.000 219 21251.88 351.62 43016.24 47980.87 2019-08-07 00:14:57.000 219 21251.87 351.62 43016.24 47980.85 2019-08-07 00:14:58.000 219 21251.85 351.60 43016.22 47980.87 2019-08-07 00:14:59.000 219 21251.82 351.61 43016.23 47980.85 2019-08-07 00:15:00.000 219 21251.83 351.62 43016.23 47980.84 2019-08-07 00:15:01.000 219 21251.81 351.63 43016.24 47980.84 2019-08-07 00:15:02.000 219 21251.79 351.63 43016.23 47980.82 2019-08-07 00:15:03.000 219 21251.79 351.64 43016.24 47980.83 2019-08-07 00:15:04.000 219 21251.82 351.63 43016.25 47980.83 2019-08-07 00:15:05.000 219 21251.81 351.63 43016.25 47980.83 2019-08-07 00:15:06.000 219 21251.83 351.61 43016.28 47980.82 2019-08-07 00:15:07.000 219 21251.85 351.61 43016.28 47980.83 2019-08-07 00:15:08.000 219 21251.84 351.60 43016.28 47980.82 2019-08-07 00:15:09.000 219 21251.85 351.60 43016.27 47980.85 2019-08-07 00:15:10.000 219 21251.83 351.60 43016.28 47980.82 2019-08-07 00:15:11.000 219 21251.86 351.59 43016.28 47980.86 2019-08-07 00:15:12.000 219 21251.90 351.56 43016.27 47980.84 2019-08-07 00:15:13.000 219 21251.90 351.57 43016.28 47980.86 2019-08-07 00:15:14.000 219 21251.92 351.57 43016.26 47980.87 2019-08-07 00:15:15.000 219 21251.89 351.56 43016.26 47980.88 2019-08-07 00:15:16.000 219 21251.87 351.55 43016.25 47980.87 2019-08-07 00:15:17.000 219 21251.86 351.52 43016.27 47980.88 2019-08-07 00:15:18.000 219 21251.84 351.52 43016.29 47980.87 2019-08-07 00:15:19.000 219 21251.84 351.52 43016.27 47980.85 2019-08-07 00:15:20.000 219 21251.83 351.51 43016.30 47980.86 2019-08-07 00:15:21.000 219 21251.79 351.51 43016.28 47980.85 2019-08-07 00:15:22.000 219 21251.77 351.51 43016.29 47980.82 2019-08-07 00:15:23.000 219 21251.78 351.53 43016.28 47980.83 2019-08-07 00:15:24.000 219 21251.76 351.52 43016.28 47980.82 2019-08-07 00:15:25.000 219 21251.75 351.51 43016.28 47980.79 2019-08-07 00:15:26.000 219 21251.72 351.52 43016.27 47980.82 2019-08-07 00:15:27.000 219 21251.73 351.53 43016.27 47980.82 2019-08-07 00:15:28.000 219 21251.72 351.54 43016.24 47980.81 2019-08-07 00:15:29.000 219 21251.73 351.55 43016.26 47980.81 2019-08-07 00:15:30.000 219 21251.70 351.54 43016.25 47980.80 2019-08-07 00:15:31.000 219 21251.72 351.53 43016.24 47980.81 2019-08-07 00:15:32.000 219 21251.75 351.51 43016.26 47980.80 2019-08-07 00:15:33.000 219 21251.77 351.52 43016.25 47980.80 2019-08-07 00:15:34.000 219 21251.76 351.50 43016.28 47980.82 2019-08-07 00:15:35.000 219 21251.77 351.53 43016.28 47980.79 2019-08-07 00:15:36.000 219 21251.71 351.54 43016.24 47980.80 2019-08-07 00:15:37.000 219 21251.68 351.52 43016.26 47980.79 2019-08-07 00:15:38.000 219 21251.65 351.52 43016.28 47980.77 2019-08-07 00:15:39.000 219 21251.60 351.51 43016.24 47980.76 2019-08-07 00:15:40.000 219 21251.53 351.55 43016.23 47980.75 2019-08-07 00:15:41.000 219 21251.48 351.57 43016.22 47980.69 2019-08-07 00:15:42.000 219 21251.43 351.59 43016.20 47980.67 2019-08-07 00:15:43.000 219 21251.37 351.57 43016.20 47980.62 2019-08-07 00:15:44.000 219 21251.31 351.57 43016.19 47980.61 2019-08-07 00:15:45.000 219 21251.27 351.57 43016.17 47980.55 2019-08-07 00:15:46.000 219 21251.23 351.57 43016.15 47980.55 2019-08-07 00:15:47.000 219 21251.22 351.58 43016.13 47980.50 2019-08-07 00:15:48.000 219 21251.20 351.59 43016.15 47980.49 2019-08-07 00:15:49.000 219 21251.14 351.60 43016.18 47980.48 2019-08-07 00:15:50.000 219 21251.09 351.61 43016.14 47980.45 2019-08-07 00:15:51.000 219 21251.05 351.61 43016.14 47980.40 2019-08-07 00:15:52.000 219 21251.03 351.63 43016.15 47980.44 2019-08-07 00:15:53.000 219 21251.04 351.65 43016.16 47980.41 2019-08-07 00:15:54.000 219 21250.98 351.65 43016.14 47980.38 2019-08-07 00:15:55.000 219 21250.94 351.65 43016.15 47980.43 2019-08-07 00:15:56.000 219 21250.89 351.67 43016.19 47980.39 2019-08-07 00:15:57.000 219 21250.89 351.70 43016.18 47980.38 2019-08-07 00:15:58.000 219 21250.84 351.71 43016.22 47980.40 2019-08-07 00:15:59.000 219 21250.80 351.75 43016.22 47980.40 2019-08-07 00:16:00.000 219 21250.79 351.82 43016.20 47980.36 2019-08-07 00:16:01.000 219 21250.79 351.86 43016.23 47980.39 2019-08-07 00:16:02.000 219 21250.78 351.90 43016.21 47980.37 2019-08-07 00:16:03.000 219 21250.72 351.92 43016.21 47980.34 2019-08-07 00:16:04.000 219 21250.70 351.94 43016.21 47980.34 2019-08-07 00:16:05.000 219 21250.68 351.97 43016.20 47980.34 2019-08-07 00:16:06.000 219 21250.67 351.99 43016.20 47980.32 2019-08-07 00:16:07.000 219 21250.67 352.00 43016.24 47980.32 2019-08-07 00:16:08.000 219 21250.67 352.05 43016.25 47980.30 2019-08-07 00:16:09.000 219 21250.63 352.10 43016.24 47980.30 2019-08-07 00:16:10.000 219 21250.60 352.13 43016.25 47980.27 2019-08-07 00:16:11.000 219 21250.61 352.17 43016.26 47980.31 2019-08-07 00:16:12.000 219 21250.63 352.19 43016.24 47980.28 2019-08-07 00:16:13.000 219 21250.60 352.21 43016.21 47980.26 2019-08-07 00:16:14.000 219 21250.58 352.22 43016.23 47980.27 2019-08-07 00:16:15.000 219 21250.53 352.24 43016.22 47980.25 2019-08-07 00:16:16.000 219 21250.48 352.25 43016.23 47980.26 2019-08-07 00:16:17.000 219 21250.43 352.26 43016.26 47980.22 2019-08-07 00:16:18.000 219 21250.39 352.25 43016.28 47980.22 2019-08-07 00:16:19.000 219 21250.37 352.30 43016.34 47980.24 2019-08-07 00:16:20.000 219 21250.35 352.31 43016.33 47980.25 2019-08-07 00:16:21.000 219 21250.32 352.33 43016.33 47980.27 2019-08-07 00:16:22.000 219 21250.30 352.38 43016.34 47980.25 2019-08-07 00:16:23.000 219 21250.31 352.41 43016.38 47980.28 2019-08-07 00:16:24.000 219 21250.29 352.44 43016.39 47980.27 2019-08-07 00:16:25.000 219 21250.27 352.46 43016.40 47980.27 2019-08-07 00:16:26.000 219 21250.27 352.53 43016.39 47980.25 2019-08-07 00:16:27.000 219 21250.27 352.56 43016.37 47980.25 2019-08-07 00:16:28.000 219 21250.28 352.60 43016.37 47980.22 2019-08-07 00:16:29.000 219 21250.25 352.65 43016.35 47980.22 2019-08-07 00:16:30.000 219 21250.23 352.67 43016.38 47980.21 2019-08-07 00:16:31.000 219 21250.19 352.72 43016.36 47980.21 2019-08-07 00:16:32.000 219 21250.18 352.75 43016.38 47980.22 2019-08-07 00:16:33.000 219 21250.19 352.80 43016.40 47980.23 2019-08-07 00:16:34.000 219 21250.19 352.90 43016.38 47980.22 2019-08-07 00:16:35.000 219 21250.19 352.91 43016.34 47980.22 2019-08-07 00:16:36.000 219 21250.18 352.92 43016.35 47980.21 2019-08-07 00:16:37.000 219 21250.19 353.03 43016.33 47980.20 2019-08-07 00:16:38.000 219 21250.17 353.09 43016.32 47980.19 2019-08-07 00:16:39.000 219 21250.16 353.15 43016.31 47980.20 2019-08-07 00:16:40.000 219 21250.15 353.21 43016.29 47980.18 2019-08-07 00:16:41.000 219 21250.15 353.27 43016.30 47980.15 2019-08-07 00:16:42.000 219 21250.14 353.32 43016.31 47980.12 2019-08-07 00:16:43.000 219 21250.13 353.42 43016.27 47980.14 2019-08-07 00:16:44.000 219 21250.15 353.48 43016.26 47980.14 2019-08-07 00:16:45.000 219 21250.12 353.57 43016.24 47980.14 2019-08-07 00:16:46.000 219 21250.11 353.66 43016.25 47980.13 2019-08-07 00:16:47.000 219 21250.15 353.72 43016.24 47980.13 2019-08-07 00:16:48.000 219 21250.13 353.79 43016.23 47980.11 2019-08-07 00:16:49.000 219 21250.12 353.87 43016.21 47980.10 2019-08-07 00:16:50.000 219 21250.16 353.93 43016.19 47980.09 2019-08-07 00:16:51.000 219 21250.17 354.04 43016.18 47980.11 2019-08-07 00:16:52.000 219 21250.18 354.10 43016.21 47980.09 2019-08-07 00:16:53.000 219 21250.19 354.19 43016.17 47980.11 2019-08-07 00:16:54.000 219 21250.20 354.25 43016.16 47980.11 2019-08-07 00:16:55.000 219 21250.21 354.32 43016.18 47980.07 2019-08-07 00:16:56.000 219 21250.24 354.41 43016.22 47980.09 2019-08-07 00:16:57.000 219 21250.22 354.49 43016.19 47980.09 2019-08-07 00:16:58.000 219 21250.24 354.57 43016.14 47980.10 2019-08-07 00:16:59.000 219 21250.23 354.61 43016.15 47980.08 2019-08-07 00:17:00.000 219 21250.22 354.69 43016.13 47980.11 2019-08-07 00:17:01.000 219 21250.22 354.79 43016.13 47980.11 2019-08-07 00:17:02.000 219 21250.25 354.85 43016.14 47980.10 2019-08-07 00:17:03.000 219 21250.23 354.89 43016.16 47980.08 2019-08-07 00:17:04.000 219 21250.26 354.97 43016.14 47980.10 2019-08-07 00:17:05.000 219 21250.26 355.04 43016.13 47980.09 2019-08-07 00:17:06.000 219 21250.26 355.11 43016.10 47980.07 2019-08-07 00:17:07.000 219 21250.24 355.17 43016.10 47980.07 2019-08-07 00:17:08.000 219 21250.21 355.25 43016.09 47980.05 2019-08-07 00:17:09.000 219 21250.23 355.33 43016.09 47980.06 2019-08-07 00:17:10.000 219 21250.21 355.42 43016.09 47980.04 2019-08-07 00:17:11.000 219 21250.21 355.49 43016.08 47980.03 2019-08-07 00:17:12.000 219 21250.23 355.55 43016.08 47980.00 2019-08-07 00:17:13.000 219 21250.20 355.59 43016.08 47980.00 2019-08-07 00:17:14.000 219 21250.19 355.67 43016.12 47980.01 2019-08-07 00:17:15.000 219 21250.17 355.72 43016.09 47980.01 2019-08-07 00:17:16.000 219 21250.16 355.81 43016.09 47980.00 2019-08-07 00:17:17.000 219 21250.16 355.88 43016.11 47979.99 2019-08-07 00:17:18.000 219 21250.16 355.93 43016.07 47979.98 2019-08-07 00:17:19.000 219 21250.14 356.00 43016.08 47979.97 2019-08-07 00:17:20.000 219 21250.13 356.09 43016.10 47979.97 2019-08-07 00:17:21.000 219 21250.12 356.16 43016.04 47979.98 2019-08-07 00:17:22.000 219 21250.11 356.25 43016.05 47979.96 2019-08-07 00:17:23.000 219 21250.11 356.31 43016.07 47979.97 2019-08-07 00:17:24.000 219 21250.11 356.40 43016.06 47979.96 2019-08-07 00:17:25.000 219 21250.10 356.48 43016.04 47979.95 2019-08-07 00:17:26.000 219 21250.11 356.53 43016.05 47979.95 2019-08-07 00:17:27.000 219 21250.10 356.63 43016.01 47979.93 2019-08-07 00:17:28.000 219 21250.07 356.70 43016.03 47979.92 2019-08-07 00:17:29.000 219 21250.06 356.74 43016.06 47979.90 2019-08-07 00:17:30.000 219 21250.04 356.84 43016.04 47979.92 2019-08-07 00:17:31.000 219 21250.00 356.91 43016.03 47979.90 2019-08-07 00:17:32.000 219 21249.99 356.96 43016.05 47979.90 2019-08-07 00:17:33.000 219 21249.99 357.03 43016.03 47979.87 2019-08-07 00:17:34.000 219 21249.95 357.10 43016.02 47979.87 2019-08-07 00:17:35.000 219 21249.92 357.14 43015.99 47979.85 2019-08-07 00:17:36.000 219 21249.90 357.23 43016.00 47979.85 2019-08-07 00:17:37.000 219 21249.91 357.29 43016.03 47979.82 2019-08-07 00:17:38.000 219 21249.88 357.33 43015.97 47979.83 2019-08-07 00:17:39.000 219 21249.86 357.40 43015.97 47979.78 2019-08-07 00:17:40.000 219 21249.82 357.40 43015.98 47979.80 2019-08-07 00:17:41.000 219 21249.84 357.44 43016.02 47979.76 2019-08-07 00:17:42.000 219 21249.81 357.50 43016.01 47979.77 2019-08-07 00:17:43.000 219 21249.81 357.58 43016.00 47979.76 2019-08-07 00:17:44.000 219 21249.81 357.62 43016.01 47979.76 2019-08-07 00:17:45.000 219 21249.77 357.66 43015.98 47979.76 2019-08-07 00:17:46.000 219 21249.78 357.69 43015.99 47979.73 2019-08-07 00:17:47.000 219 21249.80 357.73 43015.97 47979.75 2019-08-07 00:17:48.000 219 21249.81 357.74 43015.97 47979.74 2019-08-07 00:17:49.000 219 21249.79 357.78 43015.95 47979.76 2019-08-07 00:17:50.000 219 21249.77 357.80 43015.98 47979.78 2019-08-07 00:17:51.000 219 21249.77 357.83 43015.97 47979.75 2019-08-07 00:17:52.000 219 21249.78 357.85 43016.01 47979.75 2019-08-07 00:17:53.000 219 21249.79 357.87 43015.98 47979.79 2019-08-07 00:17:54.000 219 21249.82 357.88 43015.96 47979.79 2019-08-07 00:17:55.000 219 21249.83 357.92 43015.97 47979.79 2019-08-07 00:17:56.000 219 21249.85 357.93 43015.99 47979.81 2019-08-07 00:17:57.000 219 21249.87 357.95 43016.00 47979.80 2019-08-07 00:17:58.000 219 21249.87 357.99 43016.00 47979.80 2019-08-07 00:17:59.000 219 21249.89 358.01 43016.02 47979.83 2019-08-07 00:18:00.000 219 21249.93 358.06 43015.99 47979.84 2019-08-07 00:18:01.000 219 21249.93 358.07 43016.02 47979.82 2019-08-07 00:18:02.000 219 21249.94 358.10 43016.02 47979.87 2019-08-07 00:18:03.000 219 21249.98 358.13 43016.01 47979.89 2019-08-07 00:18:04.000 219 21250.02 358.20 43016.02 47979.88 2019-08-07 00:18:05.000 219 21250.04 358.25 43016.01 47979.89 2019-08-07 00:18:06.000 219 21250.08 358.26 43016.02 47979.91 2019-08-07 00:18:07.000 219 21250.09 358.30 43016.04 47979.94 2019-08-07 00:18:08.000 219 21250.17 358.31 43016.03 47979.93 2019-08-07 00:18:09.000 219 21250.22 358.33 43016.04 47979.93 2019-08-07 00:18:10.000 219 21250.23 358.35 43016.04 47980.00 2019-08-07 00:18:11.000 219 21250.28 358.34 43016.05 47979.97 2019-08-07 00:18:12.000 219 21250.32 358.37 43016.02 47980.03 2019-08-07 00:18:13.000 219 21250.35 358.37 43016.03 47980.02 2019-08-07 00:18:14.000 219 21250.36 358.36 43016.03 47980.01 2019-08-07 00:18:15.000 219 21250.36 358.37 43016.04 47980.07 2019-08-07 00:18:16.000 219 21250.39 358.36 43016.01 47980.07 2019-08-07 00:18:17.000 219 21250.41 358.35 43016.03 47980.09 2019-08-07 00:18:18.000 219 21250.44 358.32 43016.05 47980.12 2019-08-07 00:18:19.000 219 21250.47 358.28 43016.07 47980.12 2019-08-07 00:18:20.000 219 21250.49 358.28 43016.06 47980.12 2019-08-07 00:18:21.000 219 21250.49 358.28 43016.06 47980.16 2019-08-07 00:18:22.000 219 21250.50 358.27 43016.07 47980.19 2019-08-07 00:18:23.000 219 21250.52 358.27 43016.06 47980.18 2019-08-07 00:18:24.000 219 21250.53 358.27 43016.08 47980.18 2019-08-07 00:18:25.000 219 21250.53 358.25 43016.09 47980.22 2019-08-07 00:18:26.000 219 21250.53 358.22 43016.08 47980.17 2019-08-07 00:18:27.000 219 21250.54 358.19 43016.10 47980.21 2019-08-07 00:18:28.000 219 21250.56 358.20 43016.10 47980.21 2019-08-07 00:18:29.000 219 21250.60 358.15 43016.10 47980.21 2019-08-07 00:18:30.000 219 21250.62 358.11 43016.11 47980.20 2019-08-07 00:18:31.000 219 21250.60 358.08 43016.14 47980.22 2019-08-07 00:18:32.000 219 21250.63 358.05 43016.15 47980.26 2019-08-07 00:18:33.000 219 21250.63 358.06 43016.14 47980.29 2019-08-07 00:18:34.000 219 21250.67 358.02 43016.16 47980.29 2019-08-07 00:18:35.000 219 21250.70 358.03 43016.21 47980.30 2019-08-07 00:18:36.000 219 21250.74 358.03 43016.18 47980.35 2019-08-07 00:18:37.000 219 21250.75 358.05 43016.18 47980.34 2019-08-07 00:18:38.000 219 21250.75 358.06 43016.16 47980.35 2019-08-07 00:18:39.000 219 21250.77 358.02 43016.17 47980.36 2019-08-07 00:18:40.000 219 21250.79 358.03 43016.18 47980.38 2019-08-07 00:18:41.000 219 21250.81 358.02 43016.18 47980.36 2019-08-07 00:18:42.000 219 21250.80 358.01 43016.18 47980.37 2019-08-07 00:18:43.000 219 21250.80 358.00 43016.17 47980.41 2019-08-07 00:18:44.000 219 21250.81 358.00 43016.23 47980.37 2019-08-07 00:18:45.000 219 21250.81 357.99 43016.21 47980.39 2019-08-07 00:18:46.000 219 21250.85 357.97 43016.21 47980.41 2019-08-07 00:18:47.000 219 21250.86 357.94 43016.20 47980.41 2019-08-07 00:18:48.000 219 21250.85 357.93 43016.23 47980.41 2019-08-07 00:18:49.000 219 21250.83 357.90 43016.23 47980.43 2019-08-07 00:18:50.000 219 21250.84 357.86 43016.22 47980.43 2019-08-07 00:18:51.000 219 21250.83 357.82 43016.24 47980.42 2019-08-07 00:18:52.000 219 21250.83 357.77 43016.27 47980.45 2019-08-07 00:18:53.000 219 21250.83 357.72 43016.27 47980.45 2019-08-07 00:18:54.000 219 21250.83 357.68 43016.27 47980.46 2019-08-07 00:18:55.000 219 21250.82 357.64 43016.31 47980.46 2019-08-07 00:18:56.000 219 21250.81 357.62 43016.32 47980.49 2019-08-07 00:18:57.000 219 21250.82 357.59 43016.31 47980.47 2019-08-07 00:18:58.000 219 21250.80 357.55 43016.33 47980.48 2019-08-07 00:18:59.000 219 21250.83 357.48 43016.35 47980.48 2019-08-07 00:19:00.000 219 21250.86 357.46 43016.35 47980.54 2019-08-07 00:19:01.000 219 21250.87 357.40 43016.32 47980.53 2019-08-07 00:19:02.000 219 21250.86 357.37 43016.34 47980.53 2019-08-07 00:19:03.000 219 21250.88 357.37 43016.38 47980.56 2019-08-07 00:19:04.000 219 21250.91 357.35 43016.37 47980.56 2019-08-07 00:19:05.000 219 21250.89 357.30 43016.40 47980.59 2019-08-07 00:19:06.000 219 21250.90 357.31 43016.37 47980.57 2019-08-07 00:19:07.000 219 21250.93 357.32 43016.36 47980.60 2019-08-07 00:19:08.000 219 21250.96 357.29 43016.39 47980.61 2019-08-07 00:19:09.000 219 21251.00 357.27 43016.44 47980.66 2019-08-07 00:19:10.000 219 21251.05 357.24 43016.43 47980.69 2019-08-07 00:19:11.000 219 21251.09 357.24 43016.46 47980.69 2019-08-07 00:19:12.000 219 21251.13 357.21 43016.46 47980.76 2019-08-07 00:19:13.000 219 21251.17 357.20 43016.50 47980.77 2019-08-07 00:19:14.000 219 21251.17 357.23 43016.47 47980.77 2019-08-07 00:19:15.000 219 21251.20 357.23 43016.50 47980.81 2019-08-07 00:19:16.000 219 21251.25 357.24 43016.49 47980.82 2019-08-07 00:19:17.000 219 21251.28 357.24 43016.47 47980.87 2019-08-07 00:19:18.000 219 21251.31 357.24 43016.47 47980.86 2019-08-07 00:19:19.000 219 21251.34 357.24 43016.50 47980.87 2019-08-07 00:19:20.000 219 21251.36 357.23 43016.53 47980.89 2019-08-07 00:19:21.000 219 21251.37 357.24 43016.50 47980.90 2019-08-07 00:19:22.000 219 21251.39 357.20 43016.47 47980.94 2019-08-07 00:19:23.000 219 21251.40 357.17 43016.50 47980.93 2019-08-07 00:19:24.000 219 21251.42 357.17 43016.53 47980.94 2019-08-07 00:19:25.000 219 21251.42 357.15 43016.54 47980.94 2019-08-07 00:19:26.000 219 21251.40 357.11 43016.53 47980.95 2019-08-07 00:19:27.000 219 21251.38 357.10 43016.49 47980.97 2019-08-07 00:19:28.000 219 21251.39 357.07 43016.47 47980.94 2019-08-07 00:19:29.000 219 21251.38 357.00 43016.51 47980.94 2019-08-07 00:19:30.000 219 21251.40 356.94 43016.55 47980.94 2019-08-07 00:19:31.000 219 21251.38 356.93 43016.54 47980.96 2019-08-07 00:19:32.000 219 21251.37 356.89 43016.55 47980.97 2019-08-07 00:19:33.000 219 21251.34 356.87 43016.56 47980.94 2019-08-07 00:19:34.000 219 21251.37 356.82 43016.56 47980.96 2019-08-07 00:19:35.000 219 21251.40 356.76 43016.54 47980.93 2019-08-07 00:19:36.000 219 21251.41 356.69 43016.57 47980.96 2019-08-07 00:19:37.000 219 21251.40 356.66 43016.58 47980.99 2019-08-07 00:19:38.000 219 21251.37 356.64 43016.60 47981.02 2019-08-07 00:19:39.000 219 21251.39 356.61 43016.61 47981.01 2019-08-07 00:19:40.000 219 21251.42 356.59 43016.63 47981.01 2019-08-07 00:19:41.000 219 21251.46 356.53 43016.65 47981.02 2019-08-07 00:19:42.000 219 21251.50 356.49 43016.63 47981.03 2019-08-07 00:19:43.000 219 21251.55 356.45 43016.65 47981.05 2019-08-07 00:19:44.000 219 21251.55 356.41 43016.64 47981.08 2019-08-07 00:19:45.000 219 21251.54 356.41 43016.62 47981.07 2019-08-07 00:19:46.000 219 21251.53 356.39 43016.63 47981.08 2019-08-07 00:19:47.000 219 21251.58 356.37 43016.64 47981.07 2019-08-07 00:19:48.000 219 21251.61 356.32 43016.62 47981.09 2019-08-07 00:19:49.000 219 21251.63 356.30 43016.63 47981.10 2019-08-07 00:19:50.000 219 21251.60 356.30 43016.67 47981.11 2019-08-07 00:19:51.000 219 21251.58 356.31 43016.65 47981.11 2019-08-07 00:19:52.000 219 21251.57 356.29 43016.62 47981.07 2019-08-07 00:19:53.000 219 21251.57 356.26 43016.66 47981.09 2019-08-07 00:19:54.000 219 21251.59 356.24 43016.58 47981.08 2019-08-07 00:19:55.000 219 21251.57 356.25 43016.57 47981.07 2019-08-07 00:19:56.000 219 21251.58 356.22 43016.59 47981.08 2019-08-07 00:19:57.000 219 21251.58 356.19 43016.58 47981.10 2019-08-07 00:19:58.000 219 21251.57 356.15 43016.60 47981.07 2019-08-07 00:19:59.000 219 21251.59 356.11 43016.60 47981.08 2019-08-07 00:20:00.000 219 21251.61 356.05 43016.61 47981.08 2019-08-07 00:20:01.000 219 21251.63 356.01 43016.62 47981.12 2019-08-07 00:20:02.000 219 21251.63 355.98 43016.64 47981.11 2019-08-07 00:20:03.000 219 21251.65 355.97 43016.67 47981.18 2019-08-07 00:20:04.000 219 21251.64 355.95 43016.69 47981.15 2019-08-07 00:20:05.000 219 21251.63 355.95 43016.69 47981.15 2019-08-07 00:20:06.000 219 21251.60 355.93 43016.63 47981.15 2019-08-07 00:20:07.000 219 21251.57 355.94 43016.63 47981.14 2019-08-07 00:20:08.000 219 21251.58 355.90 43016.63 47981.07 2019-08-07 00:20:09.000 219 21251.54 355.86 43016.63 47981.07 2019-08-07 00:20:10.000 219 21251.51 355.86 43016.62 47981.04 2019-08-07 00:20:11.000 219 21251.48 355.81 43016.61 47981.05 2019-08-07 00:20:12.000 219 21251.46 355.80 43016.61 47981.04 2019-08-07 00:20:13.000 219 21251.46 355.77 43016.59 47980.98 2019-08-07 00:20:14.000 219 21251.39 355.78 43016.58 47981.00 2019-08-07 00:20:15.000 219 21251.34 355.77 43016.58 47980.97 2019-08-07 00:20:16.000 219 21251.34 355.78 43016.59 47980.98 2019-08-07 00:20:17.000 219 21251.33 355.78 43016.57 47980.95 2019-08-07 00:20:18.000 219 21251.26 355.81 43016.57 47980.93 2019-08-07 00:20:19.000 219 21251.24 355.82 43016.58 47980.93 2019-08-07 00:20:20.000 219 21251.26 355.82 43016.57 47980.90 2019-08-07 00:20:21.000 219 21251.23 355.84 43016.53 47980.88 2019-08-07 00:20:22.000 219 21251.21 355.84 43016.48 47980.89 2019-08-07 00:20:23.000 219 21251.23 355.85 43016.51 47980.86 2019-08-07 00:20:24.000 219 21251.27 355.87 43016.52 47980.86 2019-08-07 00:20:25.000 219 21251.23 355.87 43016.54 47980.87 2019-08-07 00:20:26.000 219 21251.23 355.88 43016.52 47980.85 2019-08-07 00:20:27.000 219 21251.24 355.88 43016.50 47980.87 2019-08-07 00:20:28.000 219 21251.24 355.90 43016.49 47980.84 2019-08-07 00:20:29.000 219 21251.23 355.92 43016.50 47980.84 2019-08-07 00:20:30.000 219 21251.22 355.91 43016.51 47980.82 2019-08-07 00:20:31.000 219 21251.19 355.94 43016.48 47980.81 2019-08-07 00:20:32.000 219 21251.14 356.00 43016.45 47980.79 2019-08-07 00:20:33.000 219 21251.13 356.02 43016.42 47980.74 2019-08-07 00:20:34.000 219 21251.11 356.00 43016.38 47980.71 2019-08-07 00:20:35.000 219 21251.06 355.97 43016.36 47980.67 2019-08-07 00:20:36.000 219 21251.04 356.00 43016.32 47980.65 2019-08-07 00:20:37.000 219 21251.03 356.02 43016.33 47980.62 2019-08-07 00:20:38.000 219 21251.02 356.01 43016.33 47980.61 2019-08-07 00:20:39.000 219 21250.99 355.97 43016.30 47980.56 2019-08-07 00:20:40.000 219 21250.98 355.97 43016.31 47980.57 2019-08-07 00:20:41.000 219 21250.96 355.96 43016.30 47980.58 2019-08-07 00:20:42.000 219 21250.95 355.94 43016.30 47980.56 2019-08-07 00:20:43.000 219 21250.91 355.98 43016.26 47980.57 2019-08-07 00:20:44.000 219 21250.91 356.01 43016.28 47980.53 2019-08-07 00:20:45.000 219 21250.90 356.02 43016.28 47980.53 2019-08-07 00:20:46.000 219 21250.91 356.04 43016.30 47980.55 2019-08-07 00:20:47.000 219 21250.86 356.04 43016.28 47980.53 2019-08-07 00:20:48.000 219 21250.88 356.06 43016.31 47980.51 2019-08-07 00:20:49.000 219 21250.85 356.09 43016.28 47980.48 2019-08-07 00:20:50.000 219 21250.86 356.11 43016.29 47980.48 2019-08-07 00:20:51.000 219 21250.86 356.11 43016.29 47980.49 2019-08-07 00:20:52.000 219 21250.86 356.15 43016.26 47980.49 2019-08-07 00:20:53.000 219 21250.85 356.19 43016.24 47980.47 2019-08-07 00:20:54.000 219 21250.87 356.21 43016.27 47980.49 2019-08-07 00:20:55.000 219 21250.89 356.24 43016.29 47980.48 2019-08-07 00:20:56.000 219 21250.92 356.22 43016.26 47980.47 2019-08-07 00:20:57.000 219 21250.92 356.25 43016.25 47980.49 2019-08-07 00:20:58.000 219 21250.91 356.27 43016.26 47980.51 2019-08-07 00:20:59.000 219 21250.93 356.25 43016.29 47980.52 2019-08-07 00:21:00.000 219 21250.98 356.24 43016.28 47980.57 2019-08-07 00:21:01.000 219 21250.98 356.22 43016.35 47980.58 2019-08-07 00:21:02.000 219 21251.00 356.25 43016.36 47980.61 2019-08-07 00:21:03.000 219 21251.01 356.27 43016.36 47980.63 2019-08-07 00:21:04.000 219 21251.02 356.27 43016.38 47980.63 2019-08-07 00:21:05.000 219 21251.01 356.31 43016.36 47980.66 2019-08-07 00:21:06.000 219 21250.99 356.35 43016.38 47980.65 2019-08-07 00:21:07.000 219 21250.99 356.34 43016.37 47980.64 2019-08-07 00:21:08.000 219 21250.96 356.33 43016.39 47980.65 2019-08-07 00:21:09.000 219 21250.88 356.34 43016.40 47980.61 2019-08-07 00:21:10.000 219 21250.85 356.37 43016.38 47980.61 2019-08-07 00:21:11.000 219 21250.80 356.38 43016.39 47980.57 2019-08-07 00:21:12.000 219 21250.80 356.37 43016.40 47980.59 2019-08-07 00:21:13.000 219 21250.76 356.40 43016.42 47980.56 2019-08-07 00:21:14.000 219 21250.76 356.42 43016.38 47980.53 2019-08-07 00:21:15.000 219 21250.70 356.46 43016.34 47980.51 2019-08-07 00:21:16.000 219 21250.68 356.51 43016.34 47980.51 2019-08-07 00:21:17.000 219 21250.66 356.55 43016.36 47980.46 2019-08-07 00:21:18.000 219 21250.66 356.57 43016.37 47980.48 2019-08-07 00:21:19.000 219 21250.63 356.61 43016.37 47980.42 2019-08-07 00:21:20.000 219 21250.61 356.66 43016.34 47980.45 2019-08-07 00:21:21.000 219 21250.61 356.69 43016.32 47980.45 2019-08-07 00:21:22.000 219 21250.61 356.72 43016.33 47980.41 2019-08-07 00:21:23.000 219 21250.60 356.77 43016.31 47980.43 2019-08-07 00:21:24.000 219 21250.60 356.82 43016.33 47980.43 2019-08-07 00:21:25.000 219 21250.63 356.84 43016.33 47980.42 2019-08-07 00:21:26.000 219 21250.63 356.90 43016.32 47980.41 2019-08-07 00:21:27.000 219 21250.60 356.92 43016.32 47980.40 2019-08-07 00:21:28.000 219 21250.61 356.97 43016.31 47980.40 2019-08-07 00:21:29.000 219 21250.64 356.99 43016.31 47980.40 2019-08-07 00:21:30.000 219 21250.65 356.98 43016.27 47980.41 2019-08-07 00:21:31.000 219 21250.62 357.01 43016.30 47980.40 2019-08-07 00:21:32.000 219 21250.64 357.03 43016.30 47980.42 2019-08-07 00:21:33.000 219 21250.64 357.03 43016.30 47980.39 2019-08-07 00:21:34.000 219 21250.61 357.06 43016.32 47980.41 2019-08-07 00:21:35.000 219 21250.59 357.08 43016.31 47980.41 2019-08-07 00:21:36.000 219 21250.55 357.09 43016.29 47980.37 2019-08-07 00:21:37.000 219 21250.52 357.12 43016.29 47980.39 2019-08-07 00:21:38.000 219 21250.50 357.16 43016.32 47980.37 2019-08-07 00:21:39.000 219 21250.52 357.16 43016.33 47980.37 2019-08-07 00:21:40.000 219 21250.46 357.18 43016.33 47980.35 2019-08-07 00:21:41.000 219 21250.43 357.21 43016.30 47980.36 2019-08-07 00:21:42.000 219 21250.43 357.24 43016.31 47980.31 2019-08-07 00:21:43.000 219 21250.39 357.27 43016.29 47980.34 2019-08-07 00:21:44.000 219 21250.37 357.31 43016.31 47980.29 2019-08-07 00:21:45.000 219 21250.36 357.31 43016.31 47980.30 2019-08-07 00:21:46.000 219 21250.34 357.37 43016.31 47980.27 2019-08-07 00:21:47.000 219 21250.34 357.41 43016.30 47980.24 2019-08-07 00:21:48.000 219 21250.31 357.48 43016.24 47980.25 2019-08-07 00:21:49.000 219 21250.28 357.54 43016.23 47980.21 2019-08-07 00:21:50.000 219 21250.25 357.56 43016.23 47980.21 2019-08-07 00:21:51.000 219 21250.23 357.62 43016.21 47980.18 2019-08-07 00:21:52.000 219 21250.22 357.65 43016.20 47980.16 2019-08-07 00:21:53.000 219 21250.19 357.71 43016.20 47980.14 2019-08-07 00:21:54.000 219 21250.20 357.80 43016.17 47980.12 2019-08-07 00:21:55.000 219 21250.13 357.86 43016.16 47980.08 2019-08-07 00:21:56.000 219 21250.10 357.91 43016.12 47980.03 2019-08-07 00:21:57.000 219 21250.10 357.95 43016.09 47980.02 2019-08-07 00:21:58.000 219 21250.05 357.99 43016.06 47979.97 2019-08-07 00:21:59.000 219 21250.07 357.99 43016.10 47979.94 2019-08-07 00:22:00.000 219 21250.06 358.02 43016.09 47979.96 2019-08-07 00:22:01.000 219 21250.05 358.08 43016.06 47979.94 2019-08-07 00:22:02.000 219 21250.06 358.06 43016.08 47979.91 2019-08-07 00:22:03.000 219 21250.07 358.02 43016.09 47979.92 2019-08-07 00:22:04.000 219 21250.05 358.03 43016.12 47979.95 2019-08-07 00:22:05.000 219 21250.06 358.03 43016.15 47980.00 2019-08-07 00:22:06.000 219 21250.07 358.08 43016.17 47980.00 2019-08-07 00:22:07.000 219 21250.06 358.10 43016.17 47980.02 2019-08-07 00:22:08.000 219 21250.04 358.15 43016.19 47980.05 2019-08-07 00:22:09.000 219 21250.03 358.19 43016.19 47980.06 2019-08-07 00:22:10.000 219 21250.02 358.22 43016.20 47980.06 2019-08-07 00:22:11.000 219 21250.01 358.27 43016.20 47980.03 2019-08-07 00:22:12.000 219 21250.01 358.28 43016.21 47980.05 2019-08-07 00:22:13.000 219 21250.00 358.32 43016.19 47980.02 2019-08-07 00:22:14.000 219 21249.99 358.36 43016.20 47980.05 2019-08-07 00:22:15.000 219 21249.97 358.39 43016.18 47980.03 2019-08-07 00:22:16.000 219 21249.98 358.42 43016.16 47980.05 2019-08-07 00:22:17.000 219 21249.98 358.46 43016.16 47980.02 2019-08-07 00:22:18.000 219 21249.97 358.51 43016.17 47980.03 2019-08-07 00:22:19.000 219 21250.00 358.56 43016.18 47980.02 2019-08-07 00:22:20.000 219 21249.99 358.58 43016.19 47980.01 2019-08-07 00:22:21.000 219 21249.99 358.62 43016.19 47980.03 2019-08-07 00:22:22.000 219 21249.98 358.67 43016.17 47980.02 2019-08-07 00:22:23.000 219 21249.99 358.72 43016.19 47980.01 2019-08-07 00:22:24.000 219 21249.98 358.75 43016.19 47980.01 2019-08-07 00:22:25.000 219 21249.98 358.77 43016.17 47980.00 2019-08-07 00:22:26.000 219 21249.95 358.82 43016.17 47980.05 2019-08-07 00:22:27.000 219 21249.96 358.89 43016.17 47979.99 2019-08-07 00:22:28.000 219 21249.94 358.96 43016.15 47980.01 2019-08-07 00:22:29.000 219 21249.96 359.01 43016.15 47980.00 2019-08-07 00:22:30.000 219 21249.94 359.08 43016.16 47979.99 2019-08-07 00:22:31.000 219 21249.97 359.10 43016.16 47980.00 2019-08-07 00:22:32.000 219 21249.98 359.15 43016.15 47979.99 2019-08-07 00:22:33.000 219 21249.96 359.21 43016.20 47980.02 2019-08-07 00:22:34.000 219 21250.02 359.24 43016.21 47980.02 2019-08-07 00:22:35.000 219 21249.98 359.32 43016.20 47980.03 2019-08-07 00:22:36.000 219 21249.99 359.38 43016.21 47980.06 2019-08-07 00:22:37.000 219 21250.00 359.42 43016.22 47980.08 2019-08-07 00:22:38.000 219 21249.99 359.46 43016.26 47980.09 2019-08-07 00:22:39.000 219 21250.01 359.55 43016.23 47980.09 2019-08-07 00:22:40.000 219 21250.00 359.60 43016.22 47980.07 2019-08-07 00:22:41.000 219 21250.01 359.66 43016.20 47980.09 2019-08-07 00:22:42.000 219 21249.97 359.71 43016.19 47980.09 2019-08-07 00:22:43.000 219 21249.96 359.77 43016.21 47980.04 2019-08-07 00:22:44.000 219 21249.94 359.83 43016.18 47980.05 2019-08-07 00:22:45.000 219 21249.92 359.85 43016.20 47980.00 2019-08-07 00:22:46.000 219 21249.88 359.86 43016.21 47980.01 2019-08-07 00:22:47.000 219 21249.82 359.91 43016.16 47980.00 2019-08-07 00:22:48.000 219 21249.80 359.98 43016.12 47979.97 2019-08-07 00:22:49.000 219 21249.77 360.02 43016.11 47979.89 2019-08-07 00:22:50.000 219 21249.76 360.05 43016.12 47979.89 2019-08-07 00:22:51.000 219 21249.74 360.05 43016.11 47979.86 2019-08-07 00:22:52.000 219 21249.69 360.09 43016.08 47979.87 2019-08-07 00:22:53.000 219 21249.69 360.11 43016.11 47979.81 2019-08-07 00:22:54.000 219 21249.72 360.13 43016.11 47979.85 2019-08-07 00:22:55.000 219 21249.71 360.16 43016.09 47979.83 2019-08-07 00:22:56.000 219 21249.73 360.19 43016.10 47979.81 2019-08-07 00:22:57.000 219 21249.72 360.20 43016.12 47979.79 2019-08-07 00:22:58.000 219 21249.69 360.24 43016.08 47979.83 2019-08-07 00:22:59.000 219 21249.70 360.24 43016.10 47979.82 2019-08-07 00:23:00.000 219 21249.70 360.26 43016.08 47979.82 2019-08-07 00:23:01.000 219 21249.75 360.29 43016.07 47979.83 2019-08-07 00:23:02.000 219 21249.73 360.33 43016.09 47979.82 2019-08-07 00:23:03.000 219 21249.73 360.37 43016.10 47979.85 2019-08-07 00:23:04.000 219 21249.70 360.40 43016.10 47979.82 2019-08-07 00:23:05.000 219 21249.67 360.45 43016.07 47979.83 2019-08-07 00:23:06.000 219 21249.64 360.48 43016.06 47979.81 2019-08-07 00:23:07.000 219 21249.64 360.50 43016.07 47979.80 2019-08-07 00:23:08.000 219 21249.62 360.56 43016.11 47979.80 2019-08-07 00:23:09.000 219 21249.64 360.59 43016.09 47979.81 2019-08-07 00:23:10.000 219 21249.58 360.64 43016.07 47979.80 2019-08-07 00:23:11.000 219 21249.55 360.69 43016.02 47979.80 2019-08-07 00:23:12.000 219 21249.54 360.75 43016.03 47979.74 2019-08-07 00:23:13.000 219 21249.49 360.80 43016.04 47979.71 2019-08-07 00:23:14.000 219 21249.48 360.82 43016.01 47979.70 2019-08-07 00:23:15.000 219 21249.46 360.87 43015.99 47979.66 2019-08-07 00:23:16.000 219 21249.48 360.90 43016.02 47979.67 2019-08-07 00:23:17.000 219 21249.44 360.92 43016.00 47979.66 2019-08-07 00:23:18.000 219 21249.38 360.95 43016.01 47979.64 2019-08-07 00:23:19.000 219 21249.41 360.94 43016.01 47979.63 2019-08-07 00:23:20.000 219 21249.41 360.98 43016.01 47979.65 2019-08-07 00:23:21.000 219 21249.41 361.02 43016.04 47979.66 2019-08-07 00:23:22.000 219 21249.40 361.03 43016.01 47979.65 2019-08-07 00:23:23.000 219 21249.41 361.05 43016.00 47979.64 2019-08-07 00:23:24.000 219 21249.40 361.09 43016.03 47979.67 2019-08-07 00:23:25.000 219 21249.39 361.12 43016.01 47979.66 2019-08-07 00:23:26.000 219 21249.40 361.09 43016.01 47979.63 2019-08-07 00:23:27.000 219 21249.36 361.09 43016.00 47979.63 2019-08-07 00:23:28.000 219 21249.35 361.09 43016.02 47979.67 2019-08-07 00:23:29.000 219 21249.31 361.07 43016.02 47979.64 2019-08-07 00:23:30.000 219 21249.34 361.09 43016.05 47979.65 2019-08-07 00:23:31.000 219 21249.34 361.11 43016.04 47979.63 2019-08-07 00:23:32.000 219 21249.31 361.13 43016.05 47979.66 2019-08-07 00:23:33.000 219 21249.31 361.15 43016.05 47979.65 2019-08-07 00:23:34.000 219 21249.35 361.15 43016.07 47979.65 2019-08-07 00:23:35.000 219 21249.37 361.17 43016.04 47979.67 2019-08-07 00:23:36.000 219 21249.37 361.22 43016.05 47979.68 2019-08-07 00:23:37.000 219 21249.36 361.22 43016.08 47979.67 2019-08-07 00:23:38.000 219 21249.37 361.20 43016.08 47979.69 2019-08-07 00:23:39.000 219 21249.40 361.22 43016.08 47979.72 2019-08-07 00:23:40.000 219 21249.46 361.23 43016.08 47979.73 2019-08-07 00:23:41.000 219 21249.46 361.24 43016.09 47979.74 2019-08-07 00:23:42.000 219 21249.46 361.25 43016.10 47979.76 2019-08-07 00:23:43.000 219 21249.51 361.26 43016.13 47979.77 2019-08-07 00:23:44.000 219 21249.49 361.28 43016.11 47979.79 2019-08-07 00:23:45.000 219 21249.48 361.31 43016.10 47979.78 2019-08-07 00:23:46.000 219 21249.47 361.30 43016.11 47979.76 2019-08-07 00:23:47.000 219 21249.44 361.29 43016.11 47979.77 2019-08-07 00:23:48.000 219 21249.42 361.28 43016.13 47979.74 2019-08-07 00:23:49.000 219 21249.44 361.26 43016.13 47979.79 2019-08-07 00:23:50.000 219 21249.45 361.25 43016.15 47979.75 2019-08-07 00:23:51.000 219 21249.43 361.26 43016.15 47979.79 2019-08-07 00:23:52.000 219 21249.45 361.26 43016.16 47979.77 2019-08-07 00:23:53.000 219 21249.44 361.25 43016.15 47979.80 2019-08-07 00:23:54.000 219 21249.40 361.25 43016.14 47979.79 2019-08-07 00:23:55.000 219 21249.40 361.26 43016.12 47979.78 2019-08-07 00:23:56.000 219 21249.42 361.29 43016.13 47979.79 2019-08-07 00:23:57.000 219 21249.43 361.28 43016.17 47979.82 2019-08-07 00:23:58.000 219 21249.45 361.29 43016.18 47979.80 2019-08-07 00:23:59.000 219 21249.47 361.29 43016.17 47979.82 2019-08-07 00:24:00.000 219 21249.47 361.28 43016.18 47979.82 2019-08-07 00:24:01.000 219 21249.48 361.27 43016.17 47979.83 2019-08-07 00:24:02.000 219 21249.50 361.27 43016.17 47979.86 2019-08-07 00:24:03.000 219 21249.54 361.21 43016.21 47979.86 2019-08-07 00:24:04.000 219 21249.58 361.15 43016.25 47979.90 2019-08-07 00:24:05.000 219 21249.65 361.10 43016.30 47979.97 2019-08-07 00:24:06.000 219 21249.66 361.09 43016.35 47979.98 2019-08-07 00:24:07.000 219 21249.67 361.09 43016.35 47980.04 2019-08-07 00:24:08.000 219 21249.69 361.10 43016.36 47980.08 2019-08-07 00:24:09.000 219 21249.68 361.10 43016.37 47980.06 2019-08-07 00:24:10.000 219 21249.68 361.12 43016.35 47980.08 2019-08-07 00:24:11.000 219 21249.67 361.13 43016.35 47980.06 2019-08-07 00:24:12.000 219 21249.65 361.11 43016.34 47980.06 2019-08-07 00:24:13.000 219 21249.60 361.09 43016.31 47980.04 2019-08-07 00:24:14.000 219 21249.59 361.09 43016.33 47979.99 2019-08-07 00:24:15.000 219 21249.59 361.08 43016.29 47979.99 2019-08-07 00:24:16.000 219 21249.58 361.03 43016.30 47980.00 2019-08-07 00:24:17.000 219 21249.57 361.00 43016.30 47979.97 2019-08-07 00:24:18.000 219 21249.56 360.98 43016.29 47979.97 2019-08-07 00:24:19.000 219 21249.56 360.96 43016.29 47979.97 2019-08-07 00:24:20.000 219 21249.53 360.95 43016.32 47979.97 2019-08-07 00:24:21.000 219 21249.54 360.94 43016.31 47979.97 2019-08-07 00:24:22.000 219 21249.55 360.92 43016.27 47979.97 2019-08-07 00:24:23.000 219 21249.58 360.90 43016.30 47979.97 2019-08-07 00:24:24.000 219 21249.61 360.89 43016.34 47979.97 2019-08-07 00:24:25.000 219 21249.63 360.87 43016.37 47980.03 2019-08-07 00:24:26.000 219 21249.71 360.78 43016.38 47980.05 2019-08-07 00:24:27.000 219 21249.78 360.68 43016.46 47980.09 2019-08-07 00:24:28.000 219 21249.87 360.60 43016.50 47980.19 2019-08-07 00:24:29.000 219 21249.94 360.55 43016.57 47980.29 2019-08-07 00:24:30.000 219 21249.99 360.51 43016.64 47980.36 2019-08-07 00:24:31.000 219 21250.03 360.48 43016.67 47980.43 2019-08-07 00:24:32.000 219 21250.07 360.46 43016.68 47980.51 2019-08-07 00:24:33.000 219 21250.10 360.43 43016.71 47980.52 2019-08-07 00:24:34.000 219 21250.12 360.44 43016.71 47980.54 2019-08-07 00:24:35.000 219 21250.11 360.43 43016.73 47980.57 2019-08-07 00:24:36.000 219 21250.15 360.37 43016.75 47980.57 2019-08-07 00:24:37.000 219 21250.14 360.36 43016.75 47980.60 2019-08-07 00:24:38.000 219 21250.14 360.33 43016.76 47980.63 2019-08-07 00:24:39.000 219 21250.17 360.29 43016.78 47980.64 2019-08-07 00:24:40.000 219 21250.13 360.29 43016.80 47980.64 2019-08-07 00:24:41.000 219 21250.14 360.26 43016.76 47980.66 2019-08-07 00:24:42.000 219 21250.14 360.22 43016.77 47980.63 2019-08-07 00:24:43.000 219 21250.14 360.19 43016.77 47980.63 2019-08-07 00:24:44.000 219 21250.10 360.20 43016.75 47980.63 2019-08-07 00:24:45.000 219 21250.11 360.17 43016.77 47980.63 2019-08-07 00:24:46.000 219 21250.14 360.16 43016.83 47980.63 2019-08-07 00:24:47.000 219 21250.14 360.18 43016.77 47980.65 2019-08-07 00:24:48.000 219 21250.11 360.20 43016.76 47980.64 2019-08-07 00:24:49.000 219 21250.10 360.21 43016.74 47980.60 2019-08-07 00:24:50.000 219 21250.11 360.19 43016.75 47980.60 2019-08-07 00:24:51.000 219 21250.13 360.18 43016.73 47980.57 2019-08-07 00:24:52.000 219 21250.10 360.18 43016.69 47980.61 2019-08-07 00:24:53.000 219 21250.13 360.13 43016.72 47980.56 2019-08-07 00:24:54.000 219 21250.15 360.10 43016.71 47980.58 2019-08-07 00:24:55.000 219 21250.16 360.07 43016.70 47980.59 2019-08-07 00:24:56.000 219 21250.17 360.02 43016.68 47980.60 2019-08-07 00:24:57.000 219 21250.14 359.98 43016.70 47980.60 2019-08-07 00:24:58.000 219 21250.16 359.94 43016.70 47980.59 2019-08-07 00:24:59.000 219 21250.17 359.93 43016.71 47980.59 2019-08-07 00:25:00.000 219 21250.16 359.89 43016.74 47980.60 2019-08-07 00:25:01.000 219 21250.12 359.83 43016.77 47980.61 2019-08-07 00:25:02.000 219 21250.11 359.79 43016.75 47980.62 2019-08-07 00:25:03.000 219 21250.15 359.75 43016.76 47980.61 2019-08-07 00:25:04.000 219 21250.14 359.69 43016.77 47980.60 2019-08-07 00:25:05.000 219 21250.12 359.66 43016.78 47980.62 2019-08-07 00:25:06.000 219 21250.08 359.63 43016.83 47980.64 2019-08-07 00:25:07.000 219 21250.07 359.61 43016.80 47980.58 2019-08-07 00:25:08.000 219 21250.07 359.59 43016.79 47980.63 2019-08-07 00:25:09.000 219 21250.06 359.53 43016.79 47980.61 2019-08-07 00:25:10.000 219 21250.05 359.49 43016.80 47980.62 2019-08-07 00:25:11.000 219 21250.06 359.44 43016.82 47980.62 2019-08-07 00:25:12.000 219 21250.03 359.42 43016.80 47980.60 2019-08-07 00:25:13.000 219 21249.99 359.37 43016.84 47980.62 2019-08-07 00:25:14.000 219 21249.98 359.32 43016.82 47980.61 2019-08-07 00:25:15.000 219 21249.93 359.29 43016.78 47980.59 2019-08-07 00:25:16.000 219 21249.92 359.29 43016.82 47980.58 2019-08-07 00:25:17.000 219 21249.88 359.26 43016.82 47980.58 2019-08-07 00:25:18.000 219 21249.86 359.23 43016.79 47980.56 2019-08-07 00:25:19.000 219 21249.87 359.17 43016.79 47980.55 2019-08-07 00:25:20.000 219 21249.84 359.13 43016.80 47980.54 2019-08-07 00:25:21.000 219 21249.81 359.10 43016.82 47980.55 2019-08-07 00:25:22.000 219 21249.79 359.09 43016.85 47980.53 2019-08-07 00:25:23.000 219 21249.76 359.08 43016.84 47980.54 2019-08-07 00:25:24.000 219 21249.76 359.04 43016.84 47980.51 2019-08-07 00:25:25.000 219 21249.75 359.07 43016.80 47980.52 2019-08-07 00:25:26.000 219 21249.76 359.05 43016.83 47980.52 2019-08-07 00:25:27.000 219 21249.73 359.03 43016.82 47980.51 2019-08-07 00:25:28.000 219 21249.72 359.01 43016.84 47980.53 2019-08-07 00:25:29.000 219 21249.73 358.99 43016.86 47980.53 2019-08-07 00:25:30.000 219 21249.73 359.00 43016.87 47980.53 2019-08-07 00:25:31.000 219 21249.73 359.00 43016.86 47980.52 2019-08-07 00:25:32.000 219 21249.75 358.97 43016.85 47980.55 2019-08-07 00:25:33.000 219 21249.76 358.94 43016.90 47980.56 2019-08-07 00:25:34.000 219 21249.76 358.92 43016.90 47980.55 2019-08-07 00:25:35.000 219 21249.77 358.94 43016.86 47980.54 2019-08-07 00:25:36.000 219 21249.74 358.93 43016.85 47980.56 2019-08-07 00:25:37.000 219 21249.78 358.91 43016.87 47980.55 2019-08-07 00:25:38.000 219 21249.77 358.91 43016.87 47980.56 2019-08-07 00:25:39.000 219 21249.75 358.88 43016.87 47980.56 2019-08-07 00:25:40.000 219 21249.78 358.84 43016.87 47980.54 2019-08-07 00:25:41.000 219 21249.77 358.83 43016.88 47980.56 2019-08-07 00:25:42.000 219 21249.77 358.84 43016.85 47980.58 2019-08-07 00:25:43.000 219 21249.78 358.81 43016.84 47980.55 2019-08-07 00:25:44.000 219 21249.79 358.80 43016.90 47980.57 2019-08-07 00:25:45.000 219 21249.76 358.80 43016.87 47980.57 2019-08-07 00:25:46.000 219 21249.80 358.78 43016.88 47980.59 2019-08-07 00:25:47.000 219 21249.82 358.76 43016.90 47980.60 2019-08-07 00:25:48.000 219 21249.85 358.76 43016.91 47980.60 2019-08-07 00:25:49.000 219 21249.85 358.75 43016.86 47980.62 2019-08-07 00:25:50.000 219 21249.85 358.74 43016.87 47980.59 2019-08-07 00:25:51.000 219 21249.87 358.73 43016.86 47980.58 2019-08-07 00:25:52.000 219 21249.89 358.71 43016.85 47980.63 2019-08-07 00:25:53.000 219 21249.90 358.68 43016.88 47980.62 2019-08-07 00:25:54.000 219 21249.88 358.67 43016.89 47980.61 2019-08-07 00:25:55.000 219 21249.93 358.66 43016.87 47980.63 2019-08-07 00:25:56.000 219 21249.92 358.68 43016.86 47980.65 2019-08-07 00:25:57.000 219 21249.95 358.65 43016.87 47980.63 2019-08-07 00:25:58.000 219 21249.97 358.64 43016.85 47980.65 2019-08-07 00:25:59.000 219 21249.98 358.62 43016.86 47980.65 2019-08-07 00:26:00.000 219 21249.97 358.59 43016.87 47980.65 2019-08-07 00:26:01.000 219 21250.00 358.56 43016.89 47980.68 2019-08-07 00:26:02.000 219 21250.01 358.52 43016.87 47980.67 2019-08-07 00:26:03.000 219 21250.03 358.49 43016.88 47980.69 2019-08-07 00:26:04.000 219 21250.06 358.46 43016.88 47980.70 2019-08-07 00:26:05.000 219 21250.08 358.45 43016.88 47980.72 2019-08-07 00:26:06.000 219 21250.09 358.42 43016.88 47980.71 2019-08-07 00:26:07.000 219 21250.10 358.40 43016.90 47980.73 2019-08-07 00:26:08.000 219 21250.11 358.38 43016.91 47980.72 2019-08-07 00:26:09.000 219 21250.13 358.33 43016.92 47980.74 2019-08-07 00:26:10.000 219 21250.12 358.30 43016.90 47980.75 2019-08-07 00:26:11.000 219 21250.11 358.28 43016.89 47980.77 2019-08-07 00:26:12.000 219 21250.14 358.22 43016.92 47980.76 2019-08-07 00:26:13.000 219 21250.17 358.19 43016.93 47980.75 2019-08-07 00:26:14.000 219 21250.16 358.17 43016.93 47980.76 2019-08-07 00:26:15.000 219 21250.21 358.13 43016.94 47980.78 2019-08-07 00:26:16.000 219 21250.24 358.10 43016.96 47980.78 2019-08-07 00:26:17.000 219 21250.20 358.09 43016.95 47980.81 2019-08-07 00:26:18.000 219 21250.21 358.05 43016.96 47980.80 2019-08-07 00:26:19.000 219 21250.20 358.00 43016.99 47980.82 2019-08-07 00:26:20.000 219 21250.19 357.99 43016.98 47980.82 2019-08-07 00:26:21.000 219 21250.22 357.95 43017.00 47980.84 2019-08-07 00:26:22.000 219 21250.27 357.89 43016.97 47980.86 2019-08-07 00:26:23.000 219 21250.29 357.88 43016.96 47980.86 2019-08-07 00:26:24.000 219 21250.27 357.86 43017.01 47980.88 2019-08-07 00:26:25.000 219 21250.26 357.84 43017.03 47980.89 2019-08-07 00:26:26.000 219 21250.29 357.80 43017.01 47980.90 2019-08-07 00:26:27.000 219 21250.29 357.80 43017.02 47980.90 2019-08-07 00:26:28.000 219 21250.31 357.76 43017.02 47980.93 2019-08-07 00:26:29.000 219 21250.31 357.74 43017.03 47980.93 2019-08-07 00:26:30.000 219 21250.30 357.71 43017.04 47980.91 2019-08-07 00:26:31.000 219 21250.28 357.71 43017.03 47980.95 2019-08-07 00:26:32.000 219 21250.27 357.69 43017.06 47980.96 2019-08-07 00:26:33.000 219 21250.28 357.69 43017.04 47980.90 2019-08-07 00:26:34.000 219 21250.31 357.67 43017.02 47980.95 2019-08-07 00:26:35.000 219 21250.30 357.65 43017.03 47980.94 2019-08-07 00:26:36.000 219 21250.27 357.65 43017.03 47980.93 2019-08-07 00:26:37.000 219 21250.27 357.61 43017.04 47980.96 2019-08-07 00:26:38.000 219 21250.27 357.61 43017.07 47980.90 2019-08-07 00:26:39.000 219 21250.30 357.61 43017.08 47980.95 2019-08-07 00:26:40.000 219 21250.29 357.60 43017.03 47980.93 2019-08-07 00:26:41.000 219 21250.28 357.57 43017.05 47980.91 2019-08-07 00:26:42.000 219 21250.29 357.55 43017.07 47980.93 2019-08-07 00:26:43.000 219 21250.28 357.53 43017.07 47980.90 2019-08-07 00:26:44.000 219 21250.28 357.51 43017.05 47980.94 2019-08-07 00:26:45.000 219 21250.27 357.53 43017.05 47980.94 2019-08-07 00:26:46.000 219 21250.28 357.49 43017.03 47980.93 2019-08-07 00:26:47.000 219 21250.25 357.48 43017.07 47980.93 2019-08-07 00:26:48.000 219 21250.25 357.46 43017.04 47980.94 2019-08-07 00:26:49.000 219 21250.26 357.42 43017.04 47980.93 2019-08-07 00:26:50.000 219 21250.24 357.41 43017.05 47980.94 2019-08-07 00:26:51.000 219 21250.28 357.40 43017.05 47980.95 2019-08-07 00:26:52.000 219 21250.26 357.38 43017.05 47980.92 2019-08-07 00:26:53.000 219 21250.25 357.37 43017.06 47980.95 2019-08-07 00:26:54.000 219 21250.22 357.39 43017.09 47980.95 2019-08-07 00:26:55.000 219 21250.24 357.37 43017.10 47980.95 2019-08-07 00:26:56.000 219 21250.23 357.38 43017.07 47980.94 2019-08-07 00:26:57.000 219 21250.25 357.36 43017.05 47980.96 2019-08-07 00:26:58.000 219 21250.23 357.37 43017.06 47980.97 2019-08-07 00:26:59.000 219 21250.22 357.36 43017.08 47980.95 2019-08-07 00:27:00.000 219 21250.22 357.38 43017.06 47980.94 2019-08-07 00:27:01.000 219 21250.28 357.38 43017.08 47980.97 2019-08-07 00:27:02.000 219 21250.27 357.37 43017.09 47980.97 2019-08-07 00:27:03.000 219 21250.27 357.41 43017.11 47980.94 2019-08-07 00:27:04.000 219 21250.24 357.40 43017.11 47980.98 2019-08-07 00:27:05.000 219 21250.27 357.38 43017.10 47980.95 2019-08-07 00:27:06.000 219 21250.26 357.40 43017.05 47980.93 2019-08-07 00:27:07.000 219 21250.24 357.40 43017.07 47980.97 2019-08-07 00:27:08.000 219 21250.25 357.37 43017.11 47980.93 2019-08-07 00:27:09.000 219 21250.22 357.38 43017.11 47980.93 2019-08-07 00:27:10.000 219 21250.25 357.39 43017.07 47980.94 2019-08-07 00:27:11.000 219 21250.24 357.41 43017.06 47980.96 2019-08-07 00:27:12.000 219 21250.22 357.42 43017.08 47980.95 2019-08-07 00:27:13.000 219 21250.23 357.38 43017.09 47980.93 2019-08-07 00:27:14.000 219 21250.24 357.36 43017.06 47980.93 2019-08-07 00:27:15.000 219 21250.23 357.38 43017.11 47980.95 2019-08-07 00:27:16.000 219 21250.22 357.37 43017.10 47980.95 2019-08-07 00:27:17.000 219 21250.22 357.38 43017.07 47980.93 2019-08-07 00:27:18.000 219 21250.23 357.36 43017.07 47980.94 2019-08-07 00:27:19.000 219 21250.21 357.36 43017.09 47980.93 2019-08-07 00:27:20.000 219 21250.22 357.35 43017.09 47980.95 2019-08-07 00:27:21.000 219 21250.23 357.37 43017.08 47980.95 2019-08-07 00:27:22.000 219 21250.21 357.38 43017.09 47980.94 2019-08-07 00:27:23.000 219 21250.20 357.37 43017.11 47980.93 2019-08-07 00:27:24.000 219 21250.20 357.40 43017.12 47980.92 2019-08-07 00:27:25.000 219 21250.18 357.39 43017.10 47980.91 2019-08-07 00:27:26.000 219 21250.17 357.36 43017.09 47980.94 2019-08-07 00:27:27.000 219 21250.18 357.36 43017.11 47980.93 2019-08-07 00:27:28.000 219 21250.17 357.38 43017.12 47980.91 2019-08-07 00:27:29.000 219 21250.16 357.39 43017.12 47980.91 2019-08-07 00:27:30.000 219 21250.18 357.39 43017.11 47980.91 2019-08-07 00:27:31.000 219 21250.17 357.40 43017.13 47980.94 2019-08-07 00:27:32.000 219 21250.22 357.42 43017.14 47980.95 2019-08-07 00:27:33.000 219 21250.26 357.41 43017.15 47980.98 2019-08-07 00:27:34.000 219 21250.28 357.44 43017.14 47980.99 2019-08-07 00:27:35.000 219 21250.30 357.43 43017.15 47981.01 2019-08-07 00:27:36.000 219 21250.33 357.42 43017.16 47981.03 2019-08-07 00:27:37.000 219 21250.36 357.43 43017.16 47981.03 2019-08-07 00:27:38.000 219 21250.40 357.46 43017.10 47981.02 2019-08-07 00:27:39.000 219 21250.40 357.47 43017.12 47981.06 2019-08-07 00:27:40.000 219 21250.42 357.47 43017.15 47981.06 2019-08-07 00:27:41.000 219 21250.43 357.49 43017.13 47981.09 2019-08-07 00:27:42.000 219 21250.42 357.53 43017.13 47981.09 2019-08-07 00:27:43.000 219 21250.45 357.53 43017.15 47981.08 2019-08-07 00:27:44.000 219 21250.44 357.55 43017.16 47981.04 2019-08-07 00:27:45.000 219 21250.46 357.53 43017.15 47981.08 2019-08-07 00:27:46.000 219 21250.46 357.48 43017.15 47981.06 2019-08-07 00:27:47.000 219 21250.44 357.51 43017.10 47981.05 2019-08-07 00:27:48.000 219 21250.44 357.51 43017.10 47981.05 2019-08-07 00:27:49.000 219 21250.43 357.51 43017.12 47981.03 2019-08-07 00:27:50.000 219 21250.40 357.53 43017.13 47981.02 2019-08-07 00:27:51.000 219 21250.39 357.53 43017.14 47981.01 2019-08-07 00:27:52.000 219 21250.37 357.51 43017.11 47981.03 2019-08-07 00:27:53.000 219 21250.37 357.51 43017.11 47981.02 2019-08-07 00:27:54.000 219 21250.36 357.55 43017.10 47981.00 2019-08-07 00:27:55.000 219 21250.34 357.54 43017.10 47980.98 2019-08-07 00:27:56.000 219 21250.30 357.54 43017.12 47980.98 2019-08-07 00:27:57.000 219 21250.31 357.52 43017.11 47980.98 2019-08-07 00:27:58.000 219 21250.33 357.52 43017.11 47980.94 2019-08-07 00:27:59.000 219 21250.31 357.52 43017.10 47980.95 2019-08-07 00:28:00.000 219 21250.27 357.51 43017.09 47980.91 2019-08-07 00:28:01.000 219 21250.28 357.51 43017.08 47980.94 2019-08-07 00:28:02.000 219 21250.24 357.52 43017.09 47980.91 2019-08-07 00:28:03.000 219 21250.25 357.52 43017.07 47980.91 2019-08-07 00:28:04.000 219 21250.22 357.55 43017.09 47980.92 2019-08-07 00:28:05.000 219 21250.26 357.52 43017.07 47980.88 2019-08-07 00:28:06.000 219 21250.24 357.50 43017.04 47980.91 2019-08-07 00:28:07.000 219 21250.21 357.51 43017.05 47980.88 2019-08-07 00:28:08.000 219 21250.22 357.55 43017.07 47980.87 2019-08-07 00:28:09.000 219 21250.20 357.56 43017.06 47980.89 2019-08-07 00:28:10.000 219 21250.20 357.58 43017.05 47980.88 2019-08-07 00:28:11.000 219 21250.23 357.59 43017.04 47980.88 2019-08-07 00:28:12.000 219 21250.24 357.55 43017.05 47980.90 2019-08-07 00:28:13.000 219 21250.23 357.55 43017.03 47980.86 2019-08-07 00:28:14.000 219 21250.28 357.55 43017.02 47980.89 2019-08-07 00:28:15.000 219 21250.27 357.51 43017.03 47980.87 2019-08-07 00:28:16.000 219 21250.26 357.54 43017.02 47980.87 2019-08-07 00:28:17.000 219 21250.26 357.55 43016.99 47980.87 2019-08-07 00:28:18.000 219 21250.25 357.52 43017.05 47980.86 2019-08-07 00:28:19.000 219 21250.24 357.51 43017.08 47980.87 2019-08-07 00:28:20.000 219 21250.26 357.51 43017.05 47980.86 2019-08-07 00:28:21.000 219 21250.23 357.52 43017.06 47980.87 2019-08-07 00:28:22.000 219 21250.20 357.52 43017.02 47980.85 2019-08-07 00:28:23.000 219 21250.25 357.52 43017.03 47980.83 2019-08-07 00:28:24.000 219 21250.22 357.52 43017.01 47980.86 2019-08-07 00:28:25.000 219 21250.21 357.51 43016.99 47980.85 2019-08-07 00:28:26.000 219 21250.20 357.53 43017.01 47980.83 2019-08-07 00:28:27.000 219 21250.20 357.52 43016.99 47980.79 2019-08-07 00:28:28.000 219 21250.17 357.54 43017.00 47980.82 2019-08-07 00:28:29.000 219 21250.14 357.55 43017.01 47980.79 2019-08-07 00:28:30.000 219 21250.12 357.55 43017.01 47980.83 2019-08-07 00:28:31.000 219 21250.13 357.56 43016.99 47980.76 2019-08-07 00:28:32.000 219 21250.14 357.55 43016.98 47980.77 2019-08-07 00:28:33.000 219 21250.14 357.56 43017.00 47980.77 2019-08-07 00:28:34.000 219 21250.15 357.56 43016.96 47980.77 2019-08-07 00:28:35.000 219 21250.17 357.56 43016.98 47980.79 2019-08-07 00:28:36.000 219 21250.17 357.58 43016.98 47980.76 2019-08-07 00:28:37.000 219 21250.15 357.64 43016.95 47980.78 2019-08-07 00:28:38.000 219 21250.16 357.64 43016.92 47980.79 2019-08-07 00:28:39.000 219 21250.20 357.63 43016.96 47980.77 2019-08-07 00:28:40.000 219 21250.21 357.61 43016.98 47980.79 2019-08-07 00:28:41.000 219 21250.20 357.57 43016.97 47980.79 2019-08-07 00:28:42.000 219 21250.23 357.58 43016.99 47980.79 2019-08-07 00:28:43.000 219 21250.24 357.58 43016.97 47980.80 2019-08-07 00:28:44.000 219 21250.22 357.55 43016.97 47980.80 2019-08-07 00:28:45.000 219 21250.18 357.58 43016.96 47980.83 2019-08-07 00:28:46.000 219 21250.22 357.58 43016.98 47980.82 2019-08-07 00:28:47.000 219 21250.24 357.58 43016.97 47980.82 2019-08-07 00:28:48.000 219 21250.24 357.54 43017.00 47980.85 2019-08-07 00:28:49.000 219 21250.27 357.56 43017.00 47980.84 2019-08-07 00:28:50.000 219 21250.28 357.55 43016.97 47980.86 2019-08-07 00:28:51.000 219 21250.29 357.55 43017.00 47980.84 2019-08-07 00:28:52.000 219 21250.30 357.54 43016.99 47980.86 2019-08-07 00:28:53.000 219 21250.30 357.52 43017.01 47980.87 2019-08-07 00:28:54.000 219 21250.28 357.51 43017.02 47980.88 2019-08-07 00:28:55.000 219 21250.34 357.51 43017.00 47980.88 2019-08-07 00:28:56.000 219 21250.38 357.52 43016.99 47980.91 2019-08-07 00:28:57.000 219 21250.38 357.52 43017.02 47980.89 2019-08-07 00:28:58.000 219 21250.37 357.50 43017.02 47980.91 2019-08-07 00:28:59.000 219 21250.38 357.50 43017.00 47980.92 2019-08-07 00:29:00.000 219 21250.40 357.45 43017.00 47980.92 2019-08-07 00:29:01.000 219 21250.41 357.44 43017.01 47980.95 2019-08-07 00:29:02.000 219 21250.39 357.46 43017.01 47980.95 2019-08-07 00:29:03.000 219 21250.43 357.47 43017.01 47980.96 2019-08-07 00:29:04.000 219 21250.42 357.46 43017.02 47980.97 2019-08-07 00:29:05.000 219 21250.40 357.48 43017.00 47980.97 2019-08-07 00:29:06.000 219 21250.46 357.45 43017.01 47980.96 2019-08-07 00:29:07.000 219 21250.47 357.42 43017.00 47980.97 2019-08-07 00:29:08.000 219 21250.48 357.41 43017.03 47980.97 2019-08-07 00:29:09.000 219 21250.49 357.40 43017.03 47980.98 2019-08-07 00:29:10.000 219 21250.50 357.39 43017.03 47981.02 2019-08-07 00:29:11.000 219 21250.58 357.38 43017.02 47981.00 2019-08-07 00:29:12.000 219 21250.65 357.38 43017.04 47981.04 2019-08-07 00:29:13.000 219 21250.68 357.37 43017.06 47981.06 2019-08-07 00:29:14.000 219 21250.72 357.35 43017.03 47981.09 2019-08-07 00:29:15.000 219 21250.77 357.33 43017.05 47981.11 2019-08-07 00:29:16.000 219 21250.77 357.30 43017.02 47981.10 2019-08-07 00:29:17.000 219 21250.78 357.29 43017.02 47981.12 2019-08-07 00:29:18.000 219 21250.78 357.27 43017.04 47981.16 2019-08-07 00:29:19.000 219 21250.81 357.24 43017.04 47981.15 2019-08-07 00:29:20.000 219 21250.84 357.22 43017.06 47981.15 2019-08-07 00:29:21.000 219 21250.81 357.23 43017.08 47981.18 2019-08-07 00:29:22.000 219 21250.80 357.24 43017.08 47981.16 2019-08-07 00:29:23.000 219 21250.82 357.21 43017.08 47981.17 2019-08-07 00:29:24.000 219 21250.83 357.18 43017.07 47981.20 2019-08-07 00:29:25.000 219 21250.83 357.20 43017.06 47981.16 2019-08-07 00:29:26.000 219 21250.84 357.18 43017.04 47981.18 2019-08-07 00:29:27.000 219 21250.82 357.21 43017.09 47981.17 2019-08-07 00:29:28.000 219 21250.82 357.20 43017.09 47981.16 2019-08-07 00:29:29.000 219 21250.84 357.17 43017.08 47981.20 2019-08-07 00:29:30.000 219 21250.83 357.17 43017.06 47981.18 2019-08-07 00:29:31.000 219 21250.83 357.18 43017.07 47981.20 2019-08-07 00:29:32.000 219 21250.83 357.16 43017.10 47981.21 2019-08-07 00:29:33.000 219 21250.84 357.16 43017.11 47981.20 2019-08-07 00:29:34.000 219 21250.84 357.17 43017.11 47981.21 2019-08-07 00:29:35.000 219 21250.85 357.17 43017.14 47981.21 2019-08-07 00:29:36.000 219 21250.86 357.15 43017.12 47981.22 2019-08-07 00:29:37.000 219 21250.86 357.14 43017.11 47981.23 2019-08-07 00:29:38.000 219 21250.87 357.11 43017.11 47981.24 2019-08-07 00:29:39.000 219 21250.86 357.12 43017.13 47981.24 2019-08-07 00:29:40.000 219 21250.88 357.09 43017.16 47981.25 2019-08-07 00:29:41.000 219 21250.86 357.07 43017.16 47981.23 2019-08-07 00:29:42.000 219 21250.87 357.05 43017.17 47981.24 2019-08-07 00:29:43.000 219 21250.84 357.04 43017.14 47981.24 2019-08-07 00:29:44.000 219 21250.83 357.02 43017.15 47981.23 2019-08-07 00:29:45.000 219 21250.83 357.01 43017.14 47981.23 2019-08-07 00:29:46.000 219 21250.85 357.00 43017.12 47981.23 2019-08-07 00:29:47.000 219 21250.81 357.02 43017.11 47981.25 2019-08-07 00:29:48.000 219 21250.82 357.04 43017.10 47981.27 2019-08-07 00:29:49.000 219 21250.85 357.03 43017.08 47981.20 2019-08-07 00:29:50.000 219 21250.83 357.02 43017.10 47981.25 2019-08-07 00:29:51.000 219 21250.86 356.99 43017.11 47981.24 2019-08-07 00:29:52.000 219 21250.83 356.98 43017.13 47981.25 2019-08-07 00:29:53.000 219 21250.83 356.97 43017.09 47981.24 2019-08-07 00:29:54.000 219 21250.88 356.95 43017.08 47981.25 2019-08-07 00:29:55.000 219 21250.90 356.94 43017.10 47981.28 2019-08-07 00:29:56.000 219 21250.95 356.91 43017.12 47981.28 2019-08-07 00:29:57.000 219 21250.95 356.92 43017.13 47981.30 2019-08-07 00:29:58.000 219 21250.95 356.88 43017.14 47981.29 2019-08-07 00:29:59.000 219 21250.98 356.83 43017.16 47981.30 2019-08-07 00:30:00.000 219 21250.96 356.81 43017.17 47981.33 2019-08-07 00:30:01.000 219 21250.96 356.79 43017.17 47981.32 2019-08-07 00:30:02.000 219 21250.98 356.79 43017.18 47981.33 2019-08-07 00:30:03.000 219 21250.96 356.82 43017.15 47981.33 2019-08-07 00:30:04.000 219 21250.96 356.80 43017.13 47981.33 2019-08-07 00:30:05.000 219 21250.95 356.79 43017.13 47981.29 2019-08-07 00:30:06.000 219 21250.96 356.77 43017.08 47981.25 2019-08-07 00:30:07.000 219 21250.97 356.76 43017.07 47981.27 2019-08-07 00:30:08.000 219 21250.95 356.72 43017.09 47981.25 2019-08-07 00:30:09.000 219 21250.95 356.71 43017.08 47981.25 2019-08-07 00:30:10.000 219 21250.94 356.68 43017.09 47981.23 2019-08-07 00:30:11.000 219 21250.93 356.65 43017.07 47981.23 2019-08-07 00:30:12.000 219 21250.91 356.61 43017.08 47981.25 2019-08-07 00:30:13.000 219 21250.89 356.59 43017.08 47981.24 2019-08-07 00:30:14.000 219 21250.89 356.59 43017.10 47981.21 2019-08-07 00:30:15.000 219 21250.89 356.58 43017.10 47981.22 2019-08-07 00:30:16.000 219 21250.89 356.52 43017.09 47981.22 2019-08-07 00:30:17.000 219 21250.91 356.51 43017.09 47981.23 2019-08-07 00:30:18.000 219 21250.91 356.48 43017.10 47981.25 2019-08-07 00:30:19.000 219 21250.90 356.47 43017.11 47981.24 2019-08-07 00:30:20.000 219 21250.92 356.45 43017.12 47981.23 2019-08-07 00:30:21.000 219 21250.91 356.41 43017.12 47981.26 2019-08-07 00:30:22.000 219 21250.90 356.40 43017.11 47981.26 2019-08-07 00:30:23.000 219 21250.91 356.36 43017.15 47981.27 2019-08-07 00:30:24.000 219 21250.91 356.34 43017.13 47981.26 2019-08-07 00:30:25.000 219 21250.91 356.32 43017.11 47981.26 2019-08-07 00:30:26.000 219 21250.91 356.29 43017.14 47981.27 2019-08-07 00:30:27.000 219 21250.94 356.24 43017.15 47981.28 2019-08-07 00:30:28.000 219 21250.93 356.22 43017.14 47981.28 2019-08-07 00:30:29.000 219 21250.93 356.21 43017.14 47981.29 2019-08-07 00:30:30.000 219 21250.91 356.17 43017.15 47981.27 2019-08-07 00:30:31.000 219 21250.88 356.16 43017.16 47981.27 2019-08-07 00:30:32.000 219 21250.89 356.12 43017.19 47981.30 2019-08-07 00:30:33.000 219 21250.86 356.11 43017.20 47981.31 2019-08-07 00:30:34.000 219 21250.85 356.09 43017.21 47981.24 2019-08-07 00:30:35.000 219 21250.84 356.06 43017.20 47981.27 2019-08-07 00:30:36.000 219 21250.83 356.07 43017.20 47981.29 2019-08-07 00:30:37.000 219 21250.83 356.08 43017.21 47981.27 2019-08-07 00:30:38.000 219 21250.87 356.08 43017.19 47981.25 2019-08-07 00:30:39.000 219 21250.88 356.08 43017.19 47981.27 2019-08-07 00:30:40.000 219 21250.84 356.08 43017.23 47981.27 2019-08-07 00:30:41.000 219 21250.87 356.07 43017.19 47981.28 2019-08-07 00:30:42.000 219 21250.89 356.06 43017.17 47981.29 2019-08-07 00:30:43.000 219 21250.89 356.06 43017.18 47981.32 2019-08-07 00:30:44.000 219 21250.93 356.05 43017.20 47981.32 2019-08-07 00:30:45.000 219 21250.95 356.03 43017.22 47981.34 2019-08-07 00:30:46.000 219 21250.96 356.02 43017.24 47981.36 2019-08-07 00:30:47.000 219 21250.99 355.99 43017.23 47981.38 2019-08-07 00:30:48.000 219 21250.99 355.97 43017.24 47981.41 2019-08-07 00:30:49.000 219 21251.02 355.97 43017.28 47981.42 2019-08-07 00:30:50.000 219 21251.01 355.97 43017.27 47981.43 2019-08-07 00:30:51.000 219 21251.04 355.97 43017.30 47981.46 2019-08-07 00:30:52.000 219 21251.05 355.95 43017.29 47981.45 2019-08-07 00:30:53.000 219 21251.05 355.93 43017.28 47981.45 2019-08-07 00:30:54.000 219 21251.04 355.93 43017.29 47981.46 2019-08-07 00:30:55.000 219 21251.08 355.94 43017.29 47981.44 2019-08-07 00:30:56.000 219 21251.06 355.95 43017.30 47981.44 2019-08-07 00:30:57.000 219 21251.04 355.95 43017.31 47981.44 2019-08-07 00:30:58.000 219 21251.00 355.94 43017.29 47981.42 2019-08-07 00:30:59.000 219 21250.97 355.95 43017.27 47981.43 2019-08-07 00:31:00.000 219 21250.97 355.94 43017.27 47981.42 2019-08-07 00:31:01.000 219 21250.96 355.94 43017.26 47981.43 2019-08-07 00:31:02.000 219 21250.96 355.97 43017.25 47981.39 2019-08-07 00:31:03.000 219 21250.94 355.97 43017.26 47981.39 2019-08-07 00:31:04.000 219 21250.96 355.96 43017.26 47981.41 2019-08-07 00:31:05.000 219 21250.99 355.97 43017.27 47981.44 2019-08-07 00:31:06.000 219 21251.00 355.98 43017.28 47981.41 2019-08-07 00:31:07.000 219 21250.97 356.00 43017.30 47981.40 2019-08-07 00:31:08.000 219 21250.98 356.01 43017.27 47981.43 2019-08-07 00:31:09.000 219 21250.96 356.04 43017.25 47981.43 2019-08-07 00:31:10.000 219 21250.97 356.08 43017.27 47981.44 2019-08-07 00:31:11.000 219 21250.98 356.11 43017.27 47981.46 2019-08-07 00:31:12.000 219 21250.98 356.11 43017.26 47981.41 2019-08-07 00:31:13.000 219 21251.01 356.10 43017.26 47981.46 2019-08-07 00:31:14.000 219 21251.04 356.08 43017.27 47981.45 2019-08-07 00:31:15.000 219 21251.03 356.07 43017.27 47981.48 2019-08-07 00:31:16.000 219 21251.05 356.08 43017.25 47981.47 2019-08-07 00:31:17.000 219 21251.04 356.06 43017.27 47981.46 2019-08-07 00:31:18.000 219 21251.03 356.07 43017.24 47981.48 2019-08-07 00:31:19.000 219 21251.03 356.04 43017.29 47981.50 2019-08-07 00:31:20.000 219 21251.04 356.02 43017.32 47981.49 2019-08-07 00:31:21.000 219 21251.03 356.00 43017.35 47981.49 2019-08-07 00:31:22.000 219 21251.00 356.00 43017.32 47981.51 2019-08-07 00:31:23.000 219 21250.98 355.96 43017.31 47981.49 2019-08-07 00:31:24.000 219 21250.97 355.93 43017.30 47981.51 2019-08-07 00:31:25.000 219 21250.98 355.92 43017.35 47981.51 2019-08-07 00:31:26.000 219 21250.96 355.92 43017.36 47981.51 2019-08-07 00:31:27.000 219 21250.95 355.90 43017.41 47981.51 2019-08-07 00:31:28.000 219 21250.95 355.90 43017.40 47981.51 2019-08-07 00:31:29.000 219 21250.94 355.92 43017.39 47981.53 2019-08-07 00:31:30.000 219 21250.91 355.88 43017.42 47981.53 2019-08-07 00:31:31.000 219 21250.90 355.85 43017.42 47981.53 2019-08-07 00:31:32.000 219 21250.92 355.88 43017.42 47981.52 2019-08-07 00:31:33.000 219 21250.94 355.86 43017.45 47981.56 2019-08-07 00:31:34.000 219 21250.94 355.88 43017.44 47981.55 2019-08-07 00:31:35.000 219 21250.94 355.87 43017.45 47981.59 2019-08-07 00:31:36.000 219 21250.95 355.88 43017.49 47981.59 2019-08-07 00:31:37.000 219 21250.97 355.89 43017.48 47981.58 2019-08-07 00:31:38.000 219 21250.96 355.91 43017.46 47981.59 2019-08-07 00:31:39.000 219 21250.98 355.89 43017.47 47981.57 2019-08-07 00:31:40.000 219 21250.96 355.90 43017.44 47981.60 2019-08-07 00:31:41.000 219 21250.98 355.89 43017.48 47981.62 2019-08-07 00:31:42.000 219 21251.02 355.90 43017.50 47981.60 2019-08-07 00:31:43.000 219 21251.02 355.89 43017.47 47981.62 2019-08-07 00:31:44.000 219 21251.03 355.90 43017.49 47981.65 2019-08-07 00:31:45.000 219 21251.05 355.92 43017.50 47981.65 2019-08-07 00:31:46.000 219 21251.02 355.95 43017.49 47981.64 2019-08-07 00:31:47.000 219 21251.00 355.96 43017.46 47981.65 2019-08-07 00:31:48.000 219 21251.02 355.90 43017.49 47981.68 2019-08-07 00:31:49.000 219 21251.07 355.86 43017.51 47981.67 2019-08-07 00:31:50.000 219 21251.07 355.90 43017.52 47981.68 2019-08-07 00:31:51.000 219 21251.09 355.93 43017.53 47981.68 2019-08-07 00:31:52.000 219 21251.12 355.88 43017.54 47981.69 2019-08-07 00:31:53.000 219 21251.14 355.85 43017.59 47981.74 2019-08-07 00:31:54.000 219 21251.14 355.85 43017.61 47981.74 2019-08-07 00:31:55.000 219 21251.16 355.84 43017.62 47981.77 2019-08-07 00:31:56.000 219 21251.17 355.84 43017.62 47981.78 2019-08-07 00:31:57.000 219 21251.19 355.87 43017.65 47981.79 2019-08-07 00:31:58.000 219 21251.20 355.87 43017.63 47981.82 2019-08-07 00:31:59.000 219 21251.23 355.87 43017.58 47981.83 2019-08-07 00:32:00.000 219 21251.23 355.90 43017.57 47981.83 2019-08-07 00:32:01.000 219 21251.25 355.89 43017.58 47981.85 2019-08-07 00:32:02.000 219 21251.28 355.88 43017.61 47981.86 2019-08-07 00:32:03.000 219 21251.32 355.87 43017.63 47981.84 2019-08-07 00:32:04.000 219 21251.32 355.87 43017.60 47981.88 2019-08-07 00:32:05.000 219 21251.33 355.89 43017.60 47981.87 2019-08-07 00:32:06.000 219 21251.33 355.91 43017.58 47981.89 2019-08-07 00:32:07.000 219 21251.31 355.91 43017.60 47981.87 2019-08-07 00:32:08.000 219 21251.33 355.94 43017.59 47981.89 2019-08-07 00:32:09.000 219 21251.33 355.95 43017.58 47981.88 2019-08-07 00:32:10.000 219 21251.29 355.96 43017.58 47981.86 2019-08-07 00:32:11.000 219 21251.29 355.96 43017.59 47981.87 2019-08-07 00:32:12.000 219 21251.32 355.97 43017.60 47981.89 2019-08-07 00:32:13.000 219 21251.30 355.96 43017.58 47981.87 2019-08-07 00:32:14.000 219 21251.31 356.01 43017.59 47981.88 2019-08-07 00:32:15.000 219 21251.35 356.05 43017.58 47981.89 2019-08-07 00:32:16.000 219 21251.35 356.04 43017.59 47981.88 2019-08-07 00:32:17.000 219 21251.34 356.07 43017.61 47981.88 2019-08-07 00:32:18.000 219 21251.32 356.09 43017.61 47981.88 2019-08-07 00:32:19.000 219 21251.30 356.12 43017.62 47981.89 2019-08-07 00:32:20.000 219 21251.28 356.13 43017.60 47981.85 2019-08-07 00:32:21.000 219 21251.26 356.16 43017.58 47981.88 2019-08-07 00:32:22.000 219 21251.23 356.14 43017.61 47981.85 2019-08-07 00:32:23.000 219 21251.23 356.19 43017.65 47981.85 2019-08-07 00:32:24.000 219 21251.21 356.21 43017.61 47981.86 2019-08-07 00:32:25.000 219 21251.16 356.25 43017.61 47981.84 2019-08-07 00:32:26.000 219 21251.15 356.30 43017.63 47981.84 2019-08-07 00:32:27.000 219 21251.16 356.31 43017.64 47981.81 2019-08-07 00:32:28.000 219 21251.12 356.36 43017.60 47981.80 2019-08-07 00:32:29.000 219 21251.12 356.39 43017.58 47981.79 2019-08-07 00:32:30.000 219 21251.12 356.41 43017.56 47981.78 2019-08-07 00:32:31.000 219 21251.10 356.41 43017.55 47981.77 2019-08-07 00:32:32.000 219 21251.09 356.44 43017.57 47981.74 2019-08-07 00:32:33.000 219 21251.11 356.43 43017.59 47981.78 2019-08-07 00:32:34.000 219 21251.08 356.45 43017.59 47981.74 2019-08-07 00:32:35.000 219 21251.13 356.49 43017.55 47981.75 2019-08-07 00:32:36.000 219 21251.19 356.57 43017.52 47981.78 2019-08-07 00:32:37.000 219 21251.23 356.61 43017.50 47981.79 2019-08-07 00:32:38.000 219 21251.25 356.61 43017.50 47981.76 2019-08-07 00:32:39.000 219 21251.24 356.60 43017.47 47981.78 2019-08-07 00:32:40.000 219 21251.29 356.59 43017.47 47981.78 2019-08-07 00:32:41.000 219 21251.27 356.60 43017.47 47981.79 2019-08-07 00:32:42.000 219 21251.25 356.59 43017.49 47981.76 2019-08-07 00:32:43.000 219 21251.26 356.58 43017.50 47981.76 2019-08-07 00:32:44.000 219 21251.26 356.60 43017.50 47981.77 2019-08-07 00:32:45.000 219 21251.23 356.61 43017.47 47981.79 2019-08-07 00:32:46.000 219 21251.20 356.62 43017.49 47981.72 2019-08-07 00:32:47.000 219 21251.22 356.64 43017.48 47981.76 2019-08-07 00:32:48.000 219 21251.17 356.67 43017.46 47981.75 2019-08-07 00:32:49.000 219 21251.14 356.71 43017.43 47981.71 2019-08-07 00:32:50.000 219 21251.12 356.77 43017.42 47981.70 2019-08-07 00:32:51.000 219 21251.11 356.79 43017.44 47981.69 2019-08-07 00:32:52.000 219 21251.10 356.84 43017.42 47981.66 2019-08-07 00:32:53.000 219 21251.10 356.87 43017.43 47981.64 2019-08-07 00:32:54.000 219 21251.10 356.91 43017.40 47981.63 2019-08-07 00:32:55.000 219 21251.05 356.94 43017.43 47981.63 2019-08-07 00:32:56.000 219 21251.04 357.01 43017.40 47981.65 2019-08-07 00:32:57.000 219 21251.02 357.06 43017.43 47981.62 2019-08-07 00:32:58.000 219 21251.06 357.10 43017.41 47981.62 2019-08-07 00:32:59.000 219 21251.06 357.10 43017.40 47981.63 2019-08-07 00:33:00.000 219 21251.04 357.13 43017.40 47981.61 2019-08-07 00:33:01.000 219 21251.06 357.17 43017.42 47981.62 2019-08-07 00:33:02.000 219 21251.09 357.19 43017.42 47981.62 2019-08-07 00:33:03.000 219 21251.03 357.20 43017.42 47981.61 2019-08-07 00:33:04.000 219 21251.04 357.23 43017.42 47981.60 2019-08-07 00:33:05.000 219 21251.02 357.24 43017.40 47981.60 2019-08-07 00:33:06.000 219 21250.97 357.25 43017.42 47981.57 2019-08-07 00:33:07.000 219 21250.95 357.27 43017.42 47981.56 2019-08-07 00:33:08.000 219 21250.91 357.29 43017.44 47981.56 2019-08-07 00:33:09.000 219 21250.85 357.31 43017.43 47981.51 2019-08-07 00:33:10.000 219 21250.79 357.36 43017.41 47981.51 2019-08-07 00:33:11.000 219 21250.80 357.37 43017.42 47981.48 2019-08-07 00:33:12.000 219 21250.79 357.39 43017.42 47981.47 2019-08-07 00:33:13.000 219 21250.76 357.42 43017.37 47981.45 2019-08-07 00:33:14.000 219 21250.74 357.44 43017.39 47981.46 2019-08-07 00:33:15.000 219 21250.70 357.45 43017.39 47981.42 2019-08-07 00:33:16.000 219 21250.70 357.47 43017.39 47981.42 2019-08-07 00:33:17.000 219 21250.69 357.50 43017.39 47981.41 2019-08-07 00:33:18.000 219 21250.72 357.53 43017.39 47981.40 2019-08-07 00:33:19.000 219 21250.73 357.52 43017.38 47981.40 2019-08-07 00:33:20.000 219 21250.73 357.51 43017.37 47981.39 2019-08-07 00:33:21.000 219 21250.72 357.51 43017.37 47981.41 2019-08-07 00:33:22.000 219 21250.71 357.51 43017.36 47981.41 2019-08-07 00:33:23.000 219 21250.71 357.54 43017.35 47981.42 2019-08-07 00:33:24.000 219 21250.69 357.55 43017.38 47981.42 2019-08-07 00:33:25.000 219 21250.69 357.55 43017.36 47981.42 2019-08-07 00:33:26.000 219 21250.73 357.56 43017.37 47981.45 2019-08-07 00:33:27.000 219 21250.71 357.57 43017.38 47981.44 2019-08-07 00:33:28.000 219 21250.72 357.56 43017.40 47981.45 2019-08-07 00:33:29.000 219 21250.70 357.57 43017.40 47981.45 2019-08-07 00:33:30.000 219 21250.69 357.60 43017.40 47981.45 2019-08-07 00:33:31.000 219 21250.66 357.62 43017.39 47981.46 2019-08-07 00:33:32.000 219 21250.67 357.67 43017.43 47981.44 2019-08-07 00:33:33.000 219 21250.76 357.69 43017.43 47981.46 2019-08-07 00:33:34.000 219 21250.80 357.70 43017.40 47981.49 2019-08-07 00:33:35.000 219 21250.82 357.75 43017.38 47981.51 2019-08-07 00:33:36.000 219 21250.83 357.79 43017.39 47981.49 2019-08-07 00:33:37.000 219 21250.83 357.80 43017.39 47981.50 2019-08-07 00:33:38.000 219 21250.80 357.81 43017.38 47981.48 2019-08-07 00:33:39.000 219 21250.79 357.88 43017.36 47981.48 2019-08-07 00:33:40.000 219 21250.77 357.91 43017.35 47981.45 2019-08-07 00:33:41.000 219 21250.77 357.92 43017.35 47981.49 2019-08-07 00:33:42.000 219 21250.72 357.95 43017.37 47981.45 2019-08-07 00:33:43.000 219 21250.69 358.03 43017.38 47981.43 2019-08-07 00:33:44.000 219 21250.67 358.03 43017.33 47981.42 2019-08-07 00:33:45.000 219 21250.67 358.07 43017.33 47981.42 2019-08-07 00:33:46.000 219 21250.64 358.08 43017.35 47981.41 2019-08-07 00:33:47.000 219 21250.65 358.12 43017.33 47981.40 2019-08-07 00:33:48.000 219 21250.63 358.17 43017.36 47981.38 2019-08-07 00:33:49.000 219 21250.60 358.22 43017.38 47981.36 2019-08-07 00:33:50.000 219 21250.57 358.25 43017.38 47981.34 2019-08-07 00:33:51.000 219 21250.56 358.27 43017.38 47981.37 2019-08-07 00:33:52.000 219 21250.54 358.29 43017.34 47981.32 2019-08-07 00:33:53.000 219 21250.50 358.31 43017.34 47981.34 2019-08-07 00:33:54.000 219 21250.48 358.36 43017.37 47981.31 2019-08-07 00:33:55.000 219 21250.44 358.39 43017.34 47981.30 2019-08-07 00:33:56.000 219 21250.40 358.41 43017.35 47981.29 2019-08-07 00:33:57.000 219 21250.37 358.42 43017.36 47981.24 2019-08-07 00:33:58.000 219 21250.34 358.45 43017.35 47981.24 2019-08-07 00:33:59.000 219 21250.28 358.46 43017.30 47981.21 2019-08-07 00:34:00.000 219 21250.21 358.49 43017.28 47981.20 2019-08-07 00:34:01.000 219 21250.17 358.54 43017.32 47981.18 2019-08-07 00:34:02.000 219 21250.16 358.57 43017.31 47981.15 2019-08-07 00:34:03.000 219 21250.12 358.62 43017.31 47981.12 2019-08-07 00:34:04.000 219 21250.10 358.67 43017.31 47981.09 2019-08-07 00:34:05.000 219 21250.05 358.70 43017.32 47981.10 2019-08-07 00:34:06.000 219 21250.03 358.74 43017.28 47981.09 2019-08-07 00:34:07.000 219 21250.00 358.77 43017.29 47981.04 2019-08-07 00:34:08.000 219 21249.99 358.80 43017.30 47981.04 2019-08-07 00:34:09.000 219 21249.99 358.85 43017.27 47981.05 2019-08-07 00:34:10.000 219 21249.99 358.88 43017.28 47981.03 2019-08-07 00:34:11.000 219 21249.98 358.89 43017.31 47981.03 2019-08-07 00:34:12.000 219 21249.94 358.93 43017.30 47981.00 2019-08-07 00:34:13.000 219 21249.94 358.95 43017.28 47981.03 2019-08-07 00:34:14.000 219 21249.89 358.99 43017.32 47981.03 2019-08-07 00:34:15.000 219 21249.83 358.99 43017.31 47981.03 2019-08-07 00:34:16.000 219 21249.84 359.00 43017.30 47981.01 2019-08-07 00:34:17.000 219 21249.80 359.03 43017.32 47981.02 2019-08-07 00:34:18.000 219 21249.78 359.03 43017.31 47980.99 2019-08-07 00:34:19.000 219 21249.77 359.02 43017.31 47980.99 2019-08-07 00:34:20.000 219 21249.77 359.03 43017.34 47980.98 2019-08-07 00:34:21.000 219 21249.72 359.03 43017.36 47980.95 2019-08-07 00:34:22.000 219 21249.66 359.03 43017.37 47980.95 2019-08-07 00:34:23.000 219 21249.62 359.05 43017.37 47980.93 2019-08-07 00:34:24.000 219 21249.60 359.05 43017.36 47980.90 2019-08-07 00:34:25.000 219 21249.56 359.05 43017.38 47980.92 2019-08-07 00:34:26.000 219 21249.51 359.05 43017.37 47980.89 2019-08-07 00:34:27.000 219 21249.48 359.09 43017.36 47980.86 2019-08-07 00:34:28.000 219 21249.43 359.09 43017.35 47980.85 2019-08-07 00:34:29.000 219 21249.38 359.10 43017.36 47980.82 2019-08-07 00:34:30.000 219 21249.36 359.10 43017.36 47980.81 2019-08-07 00:34:31.000 219 21249.34 359.14 43017.36 47980.82 2019-08-07 00:34:32.000 219 21249.29 359.16 43017.36 47980.77 2019-08-07 00:34:33.000 219 21249.27 359.15 43017.36 47980.76 2019-08-07 00:34:34.000 219 21249.24 359.17 43017.36 47980.76 2019-08-07 00:34:35.000 219 21249.21 359.18 43017.33 47980.73 2019-08-07 00:34:36.000 219 21249.21 359.19 43017.37 47980.72 2019-08-07 00:34:37.000 219 21249.18 359.22 43017.35 47980.71 2019-08-07 00:34:38.000 219 21249.16 359.25 43017.33 47980.68 2019-08-07 00:34:39.000 219 21249.14 359.25 43017.36 47980.71 2019-08-07 00:34:40.000 219 21249.14 359.25 43017.32 47980.70 2019-08-07 00:34:41.000 219 21249.11 359.28 43017.34 47980.68 2019-08-07 00:34:42.000 219 21249.12 359.29 43017.37 47980.66 2019-08-07 00:34:43.000 219 21249.08 359.31 43017.35 47980.70 2019-08-07 00:34:44.000 219 21249.05 359.29 43017.39 47980.68 2019-08-07 00:34:45.000 219 21249.04 359.30 43017.36 47980.65 2019-08-07 00:34:46.000 219 21248.99 359.32 43017.35 47980.69 2019-08-07 00:34:47.000 219 21248.94 359.33 43017.35 47980.62 2019-08-07 00:34:48.000 219 21248.96 359.32 43017.38 47980.63 2019-08-07 00:34:49.000 219 21248.91 359.30 43017.40 47980.63 2019-08-07 00:34:50.000 219 21248.86 359.26 43017.41 47980.64 2019-08-07 00:34:51.000 219 21248.80 359.28 43017.41 47980.65 2019-08-07 00:34:52.000 219 21248.76 359.29 43017.43 47980.60 2019-08-07 00:34:53.000 219 21248.69 359.28 43017.45 47980.59 2019-08-07 00:34:54.000 219 21248.62 359.29 43017.45 47980.58 2019-08-07 00:34:55.000 219 21248.58 359.29 43017.47 47980.56 2019-08-07 00:34:56.000 219 21248.48 359.27 43017.45 47980.51 2019-08-07 00:34:57.000 219 21248.38 359.26 43017.43 47980.52 2019-08-07 00:34:58.000 219 21248.32 359.24 43017.45 47980.46 2019-08-07 00:34:59.000 219 21248.27 359.22 43017.49 47980.44 2019-08-07 00:35:00.000 219 21248.28 359.19 43017.49 47980.41 2019-08-07 00:35:01.000 219 21248.23 359.19 43017.48 47980.43 2019-08-07 00:35:02.000 219 21248.22 359.18 43017.54 47980.43 2019-08-07 00:35:03.000 219 21248.20 359.21 43017.48 47980.43 2019-08-07 00:35:04.000 219 21248.19 359.20 43017.51 47980.41 2019-08-07 00:35:05.000 219 21248.18 359.17 43017.53 47980.41 2019-08-07 00:35:06.000 219 21248.18 359.18 43017.53 47980.41 2019-08-07 00:35:07.000 219 21248.23 359.16 43017.52 47980.43 2019-08-07 00:35:08.000 219 21248.21 359.16 43017.53 47980.40 2019-08-07 00:35:09.000 219 21248.22 359.16 43017.53 47980.41 2019-08-07 00:35:10.000 219 21248.22 359.16 43017.53 47980.43 2019-08-07 00:35:11.000 219 21248.19 359.13 43017.53 47980.44 2019-08-07 00:35:12.000 219 21248.17 359.09 43017.54 47980.43 2019-08-07 00:35:13.000 219 21248.17 359.08 43017.53 47980.42 2019-08-07 00:35:14.000 219 21248.16 359.09 43017.52 47980.42 2019-08-07 00:35:15.000 219 21248.18 359.07 43017.52 47980.44 2019-08-07 00:35:16.000 219 21248.20 359.06 43017.55 47980.49 2019-08-07 00:35:17.000 219 21248.21 359.04 43017.57 47980.44 2019-08-07 00:35:18.000 219 21248.23 359.00 43017.58 47980.47 2019-08-07 00:35:19.000 219 21248.23 358.99 43017.59 47980.45 2019-08-07 00:35:20.000 219 21248.21 358.98 43017.58 47980.48 2019-08-07 00:35:21.000 219 21248.20 359.00 43017.58 47980.49 2019-08-07 00:35:22.000 219 21248.22 359.01 43017.59 47980.51 2019-08-07 00:35:23.000 219 21248.22 359.00 43017.59 47980.52 2019-08-07 00:35:24.000 219 21248.22 358.98 43017.60 47980.48 2019-08-07 00:35:25.000 219 21248.24 358.98 43017.59 47980.50 2019-08-07 00:35:26.000 219 21248.24 358.99 43017.58 47980.52 2019-08-07 00:35:27.000 219 21248.21 358.97 43017.59 47980.50 2019-08-07 00:35:28.000 219 21248.23 358.94 43017.58 47980.50 2019-08-07 00:35:29.000 219 21248.23 358.94 43017.60 47980.54 2019-08-07 00:35:30.000 219 21248.28 358.91 43017.61 47980.50 2019-08-07 00:35:31.000 219 21248.25 358.90 43017.61 47980.54 2019-08-07 00:35:32.000 219 21248.22 358.87 43017.61 47980.53 2019-08-07 00:35:33.000 219 21248.25 358.85 43017.58 47980.52 2019-08-07 00:35:34.000 219 21248.25 358.83 43017.59 47980.55 2019-08-07 00:35:35.000 219 21248.24 358.81 43017.62 47980.54 2019-08-07 00:35:36.000 219 21248.24 358.80 43017.63 47980.53 2019-08-07 00:35:37.000 219 21248.25 358.77 43017.62 47980.55 2019-08-07 00:35:38.000 219 21248.28 358.73 43017.62 47980.54 2019-08-07 00:35:39.000 219 21248.24 358.72 43017.63 47980.54 2019-08-07 00:35:40.000 219 21248.26 358.67 43017.61 47980.56 2019-08-07 00:35:41.000 219 21248.28 358.65 43017.65 47980.55 2019-08-07 00:35:42.000 219 21248.27 358.63 43017.67 47980.58 2019-08-07 00:35:43.000 219 21248.27 358.57 43017.65 47980.55 2019-08-07 00:35:44.000 219 21248.29 358.51 43017.66 47980.59 2019-08-07 00:35:45.000 219 21248.30 358.46 43017.69 47980.59 2019-08-07 00:35:46.000 219 21248.33 358.42 43017.68 47980.61 2019-08-07 00:35:47.000 219 21248.32 358.38 43017.71 47980.61 2019-08-07 00:35:48.000 219 21248.31 358.34 43017.72 47980.63 2019-08-07 00:35:49.000 219 21248.35 358.28 43017.73 47980.63 2019-08-07 00:35:50.000 219 21248.34 358.21 43017.71 47980.63 2019-08-07 00:35:51.000 219 21248.37 358.16 43017.72 47980.67 2019-08-07 00:35:52.000 219 21248.41 358.10 43017.73 47980.66 2019-08-07 00:35:53.000 219 21248.40 358.05 43017.74 47980.69 2019-08-07 00:35:54.000 219 21248.42 358.02 43017.74 47980.69 2019-08-07 00:35:55.000 219 21248.39 357.98 43017.74 47980.69 2019-08-07 00:35:56.000 219 21248.44 357.94 43017.80 47980.70 2019-08-07 00:35:57.000 219 21248.44 357.89 43017.84 47980.73 2019-08-07 00:35:58.000 219 21248.43 357.86 43017.81 47980.73 2019-08-07 00:35:59.000 219 21248.45 357.82 43017.79 47980.74 2019-08-07 00:36:00.000 219 21248.51 357.78 43017.81 47980.74 2019-08-07 00:36:01.000 219 21248.55 357.74 43017.80 47980.76 2019-08-07 00:36:02.000 219 21248.51 357.69 43017.77 47980.75 2019-08-07 00:36:03.000 219 21248.52 357.65 43017.77 47980.78 2019-08-07 00:36:04.000 219 21248.50 357.65 43017.79 47980.78 2019-08-07 00:36:05.000 219 21248.54 357.61 43017.76 47980.80 2019-08-07 00:36:06.000 219 21248.58 357.56 43017.76 47980.80 2019-08-07 00:36:07.000 219 21248.62 357.49 43017.78 47980.82 2019-08-07 00:36:08.000 219 21248.65 357.45 43017.81 47980.85 2019-08-07 00:36:09.000 219 21248.70 357.42 43017.79 47980.86 2019-08-07 00:36:10.000 219 21248.72 357.42 43017.77 47980.86 2019-08-07 00:36:11.000 219 21248.77 357.39 43017.78 47980.88 2019-08-07 00:36:12.000 219 21248.79 357.35 43017.77 47980.90 2019-08-07 00:36:13.000 219 21248.82 357.31 43017.78 47980.91 2019-08-07 00:36:14.000 219 21248.84 357.29 43017.80 47980.91 2019-08-07 00:36:15.000 219 21248.88 357.26 43017.78 47980.93 2019-08-07 00:36:16.000 219 21248.89 357.21 43017.81 47980.95 2019-08-07 00:36:17.000 219 21248.88 357.16 43017.81 47980.96 2019-08-07 00:36:18.000 219 21248.92 357.12 43017.82 47980.97 2019-08-07 00:36:19.000 219 21248.97 357.07 43017.83 47980.98 2019-08-07 00:36:20.000 219 21248.99 357.05 43017.80 47980.99 2019-08-07 00:36:21.000 219 21248.95 357.03 43017.81 47981.00 2019-08-07 00:36:22.000 219 21248.96 356.99 43017.79 47981.01 2019-08-07 00:36:23.000 219 21249.00 356.94 43017.80 47981.04 2019-08-07 00:36:24.000 219 21249.01 356.93 43017.81 47981.02 2019-08-07 00:36:25.000 219 21249.03 356.86 43017.81 47981.02 2019-08-07 00:36:26.000 219 21249.03 356.82 43017.82 47981.05 2019-08-07 00:36:27.000 219 21249.04 356.80 43017.81 47981.03 2019-08-07 00:36:28.000 219 21249.07 356.78 43017.81 47981.06 2019-08-07 00:36:29.000 219 21249.04 356.71 43017.82 47981.03 2019-08-07 00:36:30.000 219 21249.04 356.71 43017.82 47981.03 2019-08-07 00:36:31.000 219 21249.03 356.68 43017.83 47981.04 2019-08-07 00:36:32.000 219 21249.05 356.65 43017.82 47981.06 2019-08-07 00:36:33.000 219 21249.10 356.66 43017.82 47981.06 2019-08-07 00:36:34.000 219 21249.17 356.64 43017.77 47981.05 2019-08-07 00:36:35.000 219 21249.14 356.61 43017.78 47981.06 2019-08-07 00:36:36.000 219 21249.14 356.62 43017.77 47981.07 2019-08-07 00:36:37.000 219 21249.18 356.57 43017.79 47981.05 2019-08-07 00:36:38.000 219 21249.21 356.55 43017.79 47981.06 2019-08-07 00:36:39.000 219 21249.21 356.54 43017.79 47981.07 2019-08-07 00:36:40.000 219 21249.18 356.52 43017.79 47981.08 2019-08-07 00:36:41.000 219 21249.16 356.50 43017.75 47981.07 2019-08-07 00:36:42.000 219 21249.20 356.48 43017.76 47981.06 2019-08-07 00:36:43.000 219 21249.19 356.48 43017.75 47981.10 2019-08-07 00:36:44.000 219 21249.21 356.47 43017.76 47981.04 2019-08-07 00:36:45.000 219 21249.27 356.44 43017.76 47981.08 2019-08-07 00:36:46.000 219 21249.25 356.42 43017.75 47981.10 2019-08-07 00:36:47.000 219 21249.25 356.37 43017.77 47981.10 2019-08-07 00:36:48.000 219 21249.23 356.38 43017.80 47981.10 2019-08-07 00:36:49.000 219 21249.20 356.35 43017.81 47981.08 2019-08-07 00:36:50.000 219 21249.22 356.35 43017.77 47981.08 2019-08-07 00:36:51.000 219 21249.23 356.32 43017.76 47981.07 2019-08-07 00:36:52.000 219 21249.24 356.28 43017.80 47981.11 2019-08-07 00:36:53.000 219 21249.20 356.28 43017.82 47981.10 2019-08-07 00:36:54.000 219 21249.20 356.22 43017.81 47981.11 2019-08-07 00:36:55.000 219 21249.23 356.19 43017.78 47981.07 2019-08-07 00:36:56.000 219 21249.27 356.16 43017.78 47981.10 2019-08-07 00:36:57.000 219 21249.28 356.15 43017.78 47981.11 2019-08-07 00:36:58.000 219 21249.30 356.13 43017.79 47981.14 2019-08-07 00:36:59.000 219 21249.29 356.08 43017.80 47981.13 2019-08-07 00:37:00.000 219 21249.31 356.07 43017.80 47981.13 2019-08-07 00:37:01.000 219 21249.28 356.04 43017.80 47981.16 2019-08-07 00:37:02.000 219 21249.33 356.00 43017.78 47981.16 2019-08-07 00:37:03.000 219 21249.37 355.94 43017.82 47981.15 2019-08-07 00:37:04.000 219 21249.40 355.91 43017.84 47981.19 2019-08-07 00:37:05.000 219 21249.44 355.87 43017.83 47981.24 2019-08-07 00:37:06.000 219 21249.47 355.84 43017.85 47981.26 2019-08-07 00:37:07.000 219 21249.50 355.81 43017.86 47981.29 2019-08-07 00:37:08.000 219 21249.53 355.76 43017.85 47981.33 2019-08-07 00:37:09.000 219 21249.55 355.78 43017.85 47981.29 2019-08-07 00:37:10.000 219 21249.55 355.74 43017.86 47981.33 2019-08-07 00:37:11.000 219 21249.57 355.69 43017.87 47981.33 2019-08-07 00:37:12.000 219 21249.57 355.68 43017.85 47981.32 2019-08-07 00:37:13.000 219 21249.56 355.67 43017.86 47981.32 2019-08-07 00:37:14.000 219 21249.57 355.63 43017.87 47981.30 2019-08-07 00:37:15.000 219 21249.54 355.60 43017.85 47981.31 2019-08-07 00:37:16.000 219 21249.49 355.61 43017.84 47981.29 2019-08-07 00:37:17.000 219 21249.54 355.60 43017.83 47981.31 2019-08-07 00:37:18.000 219 21249.57 355.61 43017.82 47981.29 2019-08-07 00:37:19.000 219 21249.66 355.63 43017.83 47981.31 2019-08-07 00:37:20.000 219 21249.74 355.67 43017.82 47981.33 2019-08-07 00:37:21.000 219 21249.83 355.66 43017.79 47981.35 2019-08-07 00:37:22.000 219 21249.90 355.68 43017.76 47981.38 2019-08-07 00:37:23.000 219 21249.91 355.70 43017.77 47981.36 2019-08-07 00:37:24.000 219 21249.94 355.70 43017.76 47981.36 2019-08-07 00:37:25.000 219 21249.96 355.68 43017.76 47981.40 2019-08-07 00:37:26.000 219 21249.98 355.67 43017.74 47981.41 2019-08-07 00:37:27.000 219 21250.02 355.67 43017.74 47981.41 2019-08-07 00:37:28.000 219 21250.07 355.64 43017.72 47981.41 2019-08-07 00:37:29.000 219 21250.04 355.61 43017.71 47981.41 2019-08-07 00:37:30.000 219 21250.06 355.61 43017.73 47981.43 2019-08-07 00:37:31.000 219 21250.02 355.57 43017.72 47981.43 2019-08-07 00:37:32.000 219 21250.00 355.51 43017.72 47981.41 2019-08-07 00:37:33.000 219 21249.95 355.49 43017.75 47981.40 2019-08-07 00:37:34.000 219 21249.88 355.45 43017.77 47981.42 2019-08-07 00:37:35.000 219 21249.81 355.41 43017.79 47981.36 2019-08-07 00:37:36.000 219 21249.78 355.36 43017.80 47981.37 2019-08-07 00:37:37.000 219 21249.71 355.37 43017.80 47981.34 2019-08-07 00:37:38.000 219 21249.68 355.40 43017.80 47981.34 2019-08-07 00:37:39.000 219 21249.64 355.42 43017.79 47981.33 2019-08-07 00:37:40.000 219 21249.61 355.42 43017.79 47981.33 2019-08-07 00:37:41.000 219 21249.59 355.46 43017.80 47981.29 2019-08-07 00:37:42.000 219 21249.56 355.49 43017.84 47981.29 2019-08-07 00:37:43.000 219 21249.53 355.52 43017.83 47981.28 2019-08-07 00:37:44.000 219 21249.57 355.55 43017.80 47981.28 2019-08-07 00:37:45.000 219 21249.59 355.59 43017.79 47981.29 2019-08-07 00:37:46.000 219 21249.61 355.65 43017.79 47981.28 2019-08-07 00:37:47.000 219 21249.63 355.73 43017.76 47981.25 2019-08-07 00:37:48.000 219 21249.67 355.79 43017.74 47981.27 2019-08-07 00:37:49.000 219 21249.69 355.83 43017.75 47981.23 2019-08-07 00:37:50.000 219 21249.68 355.88 43017.74 47981.26 2019-08-07 00:37:51.000 219 21249.73 355.94 43017.73 47981.28 2019-08-07 00:37:52.000 219 21249.75 355.97 43017.72 47981.26 2019-08-07 00:37:53.000 219 21249.73 356.00 43017.75 47981.27 2019-08-07 00:37:54.000 219 21249.74 356.02 43017.74 47981.27 2019-08-07 00:37:55.000 219 21249.76 356.06 43017.72 47981.27 2019-08-07 00:37:56.000 219 21249.75 356.07 43017.71 47981.29 2019-08-07 00:37:57.000 219 21249.75 356.11 43017.70 47981.28 2019-08-07 00:37:58.000 219 21249.77 356.13 43017.72 47981.28 2019-08-07 00:37:59.000 219 21249.79 356.16 43017.71 47981.28 2019-08-07 00:38:00.000 219 21249.79 356.20 43017.71 47981.32 2019-08-07 00:38:01.000 219 21249.80 356.20 43017.74 47981.29 2019-08-07 00:38:02.000 219 21249.83 356.22 43017.71 47981.29 2019-08-07 00:38:03.000 219 21249.81 356.25 43017.72 47981.28 2019-08-07 00:38:04.000 219 21249.82 356.26 43017.70 47981.28 2019-08-07 00:38:05.000 219 21249.82 356.27 43017.70 47981.29 2019-08-07 00:38:06.000 219 21249.84 356.28 43017.69 47981.29 2019-08-07 00:38:07.000 219 21249.85 356.25 43017.71 47981.28 2019-08-07 00:38:08.000 219 21249.86 356.28 43017.69 47981.32 2019-08-07 00:38:09.000 219 21249.89 356.27 43017.69 47981.29 2019-08-07 00:38:10.000 219 21249.89 356.26 43017.68 47981.31 2019-08-07 00:38:11.000 219 21249.90 356.25 43017.69 47981.32 2019-08-07 00:38:12.000 219 21249.95 356.27 43017.69 47981.31 2019-08-07 00:38:13.000 219 21249.93 356.30 43017.68 47981.31 2019-08-07 00:38:14.000 219 21249.93 356.30 43017.68 47981.34 2019-08-07 00:38:15.000 219 21249.95 356.30 43017.71 47981.34 2019-08-07 00:38:16.000 219 21250.00 356.30 43017.69 47981.37 2019-08-07 00:38:17.000 219 21250.04 356.34 43017.69 47981.37 2019-08-07 00:38:18.000 219 21250.10 356.32 43017.65 47981.38 2019-08-07 00:38:19.000 219 21250.14 356.31 43017.70 47981.42 2019-08-07 00:38:20.000 219 21250.17 356.34 43017.72 47981.44 2019-08-07 00:38:21.000 219 21250.21 356.37 43017.73 47981.44 2019-08-07 00:38:22.000 219 21250.27 356.38 43017.70 47981.47 2019-08-07 00:38:23.000 219 21250.32 356.41 43017.72 47981.50 2019-08-07 00:38:24.000 219 21250.39 356.42 43017.70 47981.52 2019-08-07 00:38:25.000 219 21250.43 356.46 43017.71 47981.53 2019-08-07 00:38:26.000 219 21250.48 356.46 43017.71 47981.57 2019-08-07 00:38:27.000 219 21250.50 356.49 43017.69 47981.57 2019-08-07 00:38:28.000 219 21250.51 356.48 43017.71 47981.59 2019-08-07 00:38:29.000 219 21250.59 356.45 43017.70 47981.59 2019-08-07 00:38:30.000 219 21250.63 356.44 43017.70 47981.64 2019-08-07 00:38:31.000 219 21250.64 356.45 43017.70 47981.63 2019-08-07 00:38:32.000 219 21250.64 356.48 43017.67 47981.63 2019-08-07 00:38:33.000 219 21250.68 356.46 43017.65 47981.65 2019-08-07 00:38:34.000 219 21250.70 356.42 43017.70 47981.68 2019-08-07 00:38:35.000 219 21250.72 356.40 43017.72 47981.68 2019-08-07 00:38:36.000 219 21250.68 356.39 43017.72 47981.66 2019-08-07 00:38:37.000 219 21250.65 356.38 43017.72 47981.66 2019-08-07 00:38:38.000 219 21250.66 356.36 43017.73 47981.66 2019-08-07 00:38:39.000 219 21250.62 356.35 43017.73 47981.67 2019-08-07 00:38:40.000 219 21250.59 356.32 43017.72 47981.65 2019-08-07 00:38:41.000 219 21250.57 356.32 43017.76 47981.65 2019-08-07 00:38:42.000 219 21250.54 356.31 43017.75 47981.66 2019-08-07 00:38:43.000 219 21250.53 356.31 43017.75 47981.65 2019-08-07 00:38:44.000 219 21250.53 356.31 43017.74 47981.63 2019-08-07 00:38:45.000 219 21250.54 356.31 43017.74 47981.66 2019-08-07 00:38:46.000 219 21250.51 356.35 43017.75 47981.63 2019-08-07 00:38:47.000 219 21250.48 356.35 43017.71 47981.66 2019-08-07 00:38:48.000 219 21250.51 356.37 43017.72 47981.62 2019-08-07 00:38:49.000 219 21250.50 356.39 43017.70 47981.62 2019-08-07 00:38:50.000 219 21250.48 356.44 43017.70 47981.62 2019-08-07 00:38:51.000 219 21250.48 356.45 43017.69 47981.61 2019-08-07 00:38:52.000 219 21250.49 356.47 43017.70 47981.59 2019-08-07 00:38:53.000 219 21250.50 356.47 43017.70 47981.58 2019-08-07 00:38:54.000 219 21250.45 356.52 43017.69 47981.57 2019-08-07 00:38:55.000 219 21250.46 356.54 43017.71 47981.59 2019-08-07 00:38:56.000 219 21250.51 356.58 43017.70 47981.59 2019-08-07 00:38:57.000 219 21250.51 356.60 43017.71 47981.58 2019-08-07 00:38:58.000 219 21250.52 356.63 43017.72 47981.57 2019-08-07 00:38:59.000 219 21250.53 356.66 43017.70 47981.59 2019-08-07 00:39:00.000 219 21250.53 356.69 43017.71 47981.61 2019-08-07 00:39:01.000 219 21250.52 356.72 43017.70 47981.62 2019-08-07 00:39:02.000 219 21250.53 356.71 43017.70 47981.61 2019-08-07 00:39:03.000 219 21250.53 356.75 43017.70 47981.61 2019-08-07 00:39:04.000 219 21250.55 356.77 43017.72 47981.61 2019-08-07 00:39:05.000 219 21250.58 356.77 43017.70 47981.63 2019-08-07 00:39:06.000 219 21250.56 356.80 43017.70 47981.63 2019-08-07 00:39:07.000 219 21250.57 356.80 43017.67 47981.63 2019-08-07 00:39:08.000 219 21250.58 356.82 43017.72 47981.63 2019-08-07 00:39:09.000 219 21250.60 356.84 43017.71 47981.62 2019-08-07 00:39:10.000 219 21250.61 356.83 43017.71 47981.65 2019-08-07 00:39:11.000 219 21250.59 356.83 43017.74 47981.66 2019-08-07 00:39:12.000 219 21250.61 356.81 43017.74 47981.67 2019-08-07 00:39:13.000 219 21250.63 356.79 43017.74 47981.66 2019-08-07 00:39:14.000 219 21250.62 356.80 43017.71 47981.67 2019-08-07 00:39:15.000 219 21250.60 356.80 43017.73 47981.70 2019-08-07 00:39:16.000 219 21250.60 356.80 43017.75 47981.68 2019-08-07 00:39:17.000 219 21250.62 356.82 43017.71 47981.70 2019-08-07 00:39:18.000 219 21250.59 356.81 43017.75 47981.68 2019-08-07 00:39:19.000 219 21250.63 356.81 43017.72 47981.70 2019-08-07 00:39:20.000 219 21250.67 356.78 43017.73 47981.68 2019-08-07 00:39:21.000 219 21250.67 356.83 43017.72 47981.70 2019-08-07 00:39:22.000 219 21250.72 356.87 43017.71 47981.72 2019-08-07 00:39:23.000 219 21250.78 356.87 43017.72 47981.77 2019-08-07 00:39:24.000 219 21250.86 356.83 43017.73 47981.76 2019-08-07 00:39:25.000 219 21250.92 356.78 43017.74 47981.84 2019-08-07 00:39:26.000 219 21250.94 356.77 43017.75 47981.79 2019-08-07 00:39:27.000 219 21250.92 356.78 43017.75 47981.82 2019-08-07 00:39:28.000 219 21250.96 356.75 43017.75 47981.84 2019-08-07 00:39:29.000 219 21250.96 356.76 43017.74 47981.83 2019-08-07 00:39:30.000 219 21250.92 356.73 43017.75 47981.83 2019-08-07 00:39:31.000 219 21250.92 356.70 43017.77 47981.84 2019-08-07 00:39:32.000 219 21250.91 356.69 43017.75 47981.84 2019-08-07 00:39:33.000 219 21250.93 356.66 43017.78 47981.84 2019-08-07 00:39:34.000 219 21250.94 356.67 43017.75 47981.86 2019-08-07 00:39:35.000 219 21250.93 356.71 43017.76 47981.82 2019-08-07 00:39:36.000 219 21250.93 356.71 43017.73 47981.81 2019-08-07 00:39:37.000 219 21250.88 356.72 43017.72 47981.80 2019-08-07 00:39:38.000 219 21250.84 356.74 43017.73 47981.77 2019-08-07 00:39:39.000 219 21250.84 356.76 43017.70 47981.73 2019-08-07 00:39:40.000 219 21250.82 356.76 43017.71 47981.74 2019-08-07 00:39:41.000 219 21250.79 356.76 43017.72 47981.73 2019-08-07 00:39:42.000 219 21250.78 356.77 43017.68 47981.69 2019-08-07 00:39:43.000 219 21250.77 356.80 43017.67 47981.67 2019-08-07 00:39:44.000 219 21250.76 356.81 43017.65 47981.68 2019-08-07 00:39:45.000 219 21250.74 356.82 43017.66 47981.64 2019-08-07 00:39:46.000 219 21250.73 356.83 43017.65 47981.66 2019-08-07 00:39:47.000 219 21250.74 356.82 43017.66 47981.64 2019-08-07 00:39:48.000 219 21250.73 356.84 43017.63 47981.62 2019-08-07 00:39:49.000 219 21250.71 356.81 43017.64 47981.61 2019-08-07 00:39:50.000 219 21250.66 356.83 43017.64 47981.60 2019-08-07 00:39:51.000 219 21250.65 356.83 43017.63 47981.60 2019-08-07 00:39:52.000 219 21250.64 356.85 43017.63 47981.59 2019-08-07 00:39:53.000 219 21250.60 356.87 43017.61 47981.58 2019-08-07 00:39:54.000 219 21250.60 356.84 43017.61 47981.55 2019-08-07 00:39:55.000 219 21250.57 356.85 43017.61 47981.55 2019-08-07 00:39:56.000 219 21250.54 356.87 43017.60 47981.53 2019-08-07 00:39:57.000 219 21250.50 356.90 43017.59 47981.52 2019-08-07 00:39:58.000 219 21250.49 356.92 43017.61 47981.52 2019-08-07 00:39:59.000 219 21250.49 356.96 43017.60 47981.49 2019-08-07 00:40:00.000 219 21250.47 356.97 43017.61 47981.50 2019-08-07 00:40:01.000 219 21250.45 356.97 43017.54 47981.47 2019-08-07 00:40:02.000 219 21250.40 356.99 43017.55 47981.46 2019-08-07 00:40:03.000 219 21250.42 357.04 43017.58 47981.47 2019-08-07 00:40:04.000 219 21250.39 357.07 43017.54 47981.47 2019-08-07 00:40:05.000 219 21250.40 357.09 43017.54 47981.45 2019-08-07 00:40:06.000 219 21250.38 357.16 43017.54 47981.46 2019-08-07 00:40:07.000 219 21250.39 357.19 43017.53 47981.45 2019-08-07 00:40:08.000 219 21250.42 357.21 43017.54 47981.44 2019-08-07 00:40:09.000 219 21250.41 357.25 43017.51 47981.43 2019-08-07 00:40:10.000 219 21250.43 357.29 43017.50 47981.44 2019-08-07 00:40:11.000 219 21250.44 357.31 43017.51 47981.45 2019-08-07 00:40:12.000 219 21250.44 357.34 43017.51 47981.43 2019-08-07 00:40:13.000 219 21250.41 357.40 43017.51 47981.43 2019-08-07 00:40:14.000 219 21250.45 357.44 43017.50 47981.42 2019-08-07 00:40:15.000 219 21250.44 357.46 43017.50 47981.41 2019-08-07 00:40:16.000 219 21250.47 357.44 43017.50 47981.41 2019-08-07 00:40:17.000 219 21250.48 357.46 43017.50 47981.43 2019-08-07 00:40:18.000 219 21250.46 357.48 43017.51 47981.43 2019-08-07 00:40:19.000 219 21250.45 357.50 43017.47 47981.42 2019-08-07 00:40:20.000 219 21250.45 357.52 43017.48 47981.40 2019-08-07 00:40:21.000 219 21250.45 357.52 43017.49 47981.41 2019-08-07 00:40:22.000 219 21250.43 357.52 43017.50 47981.42 2019-08-07 00:40:23.000 219 21250.40 357.54 43017.47 47981.40 2019-08-07 00:40:24.000 219 21250.37 357.56 43017.46 47981.39 2019-08-07 00:40:25.000 219 21250.35 357.57 43017.47 47981.37 2019-08-07 00:40:26.000 219 21250.35 357.58 43017.47 47981.37 2019-08-07 00:40:27.000 219 21250.31 357.60 43017.48 47981.39 2019-08-07 00:40:28.000 219 21250.33 357.59 43017.51 47981.35 2019-08-07 00:40:29.000 219 21250.31 357.62 43017.53 47981.38 2019-08-07 00:40:30.000 219 21250.30 357.66 43017.51 47981.41 2019-08-07 00:40:31.000 219 21250.29 357.69 43017.51 47981.37 2019-08-07 00:40:32.000 219 21250.28 357.74 43017.52 47981.36 2019-08-07 00:40:33.000 219 21250.31 357.75 43017.52 47981.36 2019-08-07 00:40:34.000 219 21250.31 357.77 43017.53 47981.37 2019-08-07 00:40:35.000 219 21250.32 357.81 43017.53 47981.40 2019-08-07 00:40:36.000 219 21250.34 357.85 43017.53 47981.35 2019-08-07 00:40:37.000 219 21250.36 357.87 43017.51 47981.37 2019-08-07 00:40:38.000 219 21250.33 357.96 43017.48 47981.39 2019-08-07 00:40:39.000 219 21250.28 358.01 43017.47 47981.36 2019-08-07 00:40:40.000 219 21250.22 358.09 43017.43 47981.33 2019-08-07 00:40:41.000 219 21250.21 358.12 43017.43 47981.27 2019-08-07 00:40:42.000 219 21250.18 358.18 43017.38 47981.21 2019-08-07 00:40:43.000 219 21250.12 358.20 43017.36 47981.20 2019-08-07 00:40:44.000 219 21250.08 358.23 43017.35 47981.17 2019-08-07 00:40:45.000 219 21250.05 358.23 43017.33 47981.10 2019-08-07 00:40:46.000 219 21250.00 358.28 43017.33 47981.10 2019-08-07 00:40:47.000 219 21249.99 358.31 43017.33 47981.05 2019-08-07 00:40:48.000 219 21249.96 358.31 43017.30 47981.01 2019-08-07 00:40:49.000 219 21249.91 358.32 43017.28 47981.01 2019-08-07 00:40:50.000 219 21249.86 358.33 43017.26 47980.98 2019-08-07 00:40:51.000 219 21249.81 358.35 43017.26 47980.99 2019-08-07 00:40:52.000 219 21249.81 358.35 43017.28 47980.95 2019-08-07 00:40:53.000 219 21249.82 358.38 43017.25 47980.95 2019-08-07 00:40:54.000 219 21249.77 358.40 43017.26 47980.94 2019-08-07 00:40:55.000 219 21249.75 358.42 43017.26 47980.92 2019-08-07 00:40:56.000 219 21249.74 358.43 43017.25 47980.90 2019-08-07 00:40:57.000 219 21249.75 358.43 43017.29 47980.89 2019-08-07 00:40:58.000 219 21249.74 358.44 43017.30 47980.91 2019-08-07 00:40:59.000 219 21249.69 358.48 43017.26 47980.86 2019-08-07 00:41:00.000 219 21249.67 358.51 43017.25 47980.86 2019-08-07 00:41:01.000 219 21249.64 358.54 43017.24 47980.86 2019-08-07 00:41:02.000 219 21249.62 358.58 43017.22 47980.82 2019-08-07 00:41:03.000 219 21249.61 358.60 43017.22 47980.79 2019-08-07 00:41:04.000 219 21249.61 358.60 43017.22 47980.77 2019-08-07 00:41:05.000 219 21249.57 358.62 43017.20 47980.74 2019-08-07 00:41:06.000 219 21249.54 358.66 43017.18 47980.74 2019-08-07 00:41:07.000 219 21249.56 358.65 43017.19 47980.74 2019-08-07 00:41:08.000 219 21249.52 358.66 43017.18 47980.71 2019-08-07 00:41:09.000 219 21249.47 358.69 43017.17 47980.72 2019-08-07 00:41:10.000 219 21249.44 358.70 43017.15 47980.69 2019-08-07 00:41:11.000 219 21249.42 358.72 43017.15 47980.65 2019-08-07 00:41:12.000 219 21249.42 358.72 43017.15 47980.63 2019-08-07 00:41:13.000 219 21249.39 358.74 43017.14 47980.64 2019-08-07 00:41:14.000 219 21249.35 358.78 43017.13 47980.61 2019-08-07 00:41:15.000 219 21249.31 358.77 43017.15 47980.58 2019-08-07 00:41:16.000 219 21249.30 358.75 43017.16 47980.57 2019-08-07 00:41:17.000 219 21249.27 358.80 43017.13 47980.54 2019-08-07 00:41:18.000 219 21249.23 358.85 43017.12 47980.54 2019-08-07 00:41:19.000 219 21249.18 358.86 43017.12 47980.52 2019-08-07 00:41:20.000 219 21249.20 358.83 43017.14 47980.51 2019-08-07 00:41:21.000 219 21249.17 358.84 43017.11 47980.48 2019-08-07 00:41:22.000 219 21249.12 358.86 43017.12 47980.48 2019-08-07 00:41:23.000 219 21249.11 358.86 43017.12 47980.48 2019-08-07 00:41:24.000 219 21249.09 358.87 43017.12 47980.50 2019-08-07 00:41:25.000 219 21249.10 358.86 43017.16 47980.47 2019-08-07 00:41:26.000 219 21249.08 358.85 43017.16 47980.47 2019-08-07 00:41:27.000 219 21249.07 358.85 43017.16 47980.49 2019-08-07 00:41:28.000 219 21249.07 358.87 43017.16 47980.53 2019-08-07 00:41:29.000 219 21249.04 358.88 43017.15 47980.47 2019-08-07 00:41:30.000 219 21249.04 358.92 43017.16 47980.49 2019-08-07 00:41:31.000 219 21249.04 358.93 43017.15 47980.47 2019-08-07 00:41:32.000 219 21249.01 358.90 43017.14 47980.48 2019-08-07 00:41:33.000 219 21248.99 358.90 43017.16 47980.47 2019-08-07 00:41:34.000 219 21248.94 358.91 43017.19 47980.47 2019-08-07 00:41:35.000 219 21248.93 358.90 43017.20 47980.44 2019-08-07 00:41:36.000 219 21248.95 358.90 43017.19 47980.50 2019-08-07 00:41:37.000 219 21248.91 358.95 43017.23 47980.45 2019-08-07 00:41:38.000 219 21248.91 358.93 43017.22 47980.47 2019-08-07 00:41:39.000 219 21248.90 358.96 43017.25 47980.48 2019-08-07 00:41:40.000 219 21248.89 358.96 43017.22 47980.48 2019-08-07 00:41:41.000 219 21248.91 358.99 43017.24 47980.45 2019-08-07 00:41:42.000 219 21248.87 358.98 43017.24 47980.50 2019-08-07 00:41:43.000 219 21248.86 358.99 43017.26 47980.46 2019-08-07 00:41:44.000 219 21248.85 359.00 43017.26 47980.48 2019-08-07 00:41:45.000 219 21248.83 359.03 43017.26 47980.47 2019-08-07 00:41:46.000 219 21248.83 359.04 43017.25 47980.46 2019-08-07 00:41:47.000 219 21248.80 359.06 43017.24 47980.47 2019-08-07 00:41:48.000 219 21248.79 359.10 43017.27 47980.44 2019-08-07 00:41:49.000 219 21248.78 359.10 43017.28 47980.45 2019-08-07 00:41:50.000 219 21248.75 359.13 43017.26 47980.45 2019-08-07 00:41:51.000 219 21248.72 359.17 43017.27 47980.43 2019-08-07 00:41:52.000 219 21248.71 359.19 43017.25 47980.41 2019-08-07 00:41:53.000 219 21248.71 359.22 43017.23 47980.41 2019-08-07 00:41:54.000 219 21248.70 359.27 43017.24 47980.40 2019-08-07 00:41:55.000 219 21248.69 359.29 43017.24 47980.40 2019-08-07 00:41:56.000 219 21248.65 359.32 43017.24 47980.38 2019-08-07 00:41:57.000 219 21248.60 359.37 43017.21 47980.36 2019-08-07 00:41:58.000 219 21248.59 359.38 43017.22 47980.36 2019-08-07 00:41:59.000 219 21248.59 359.40 43017.21 47980.35 2019-08-07 00:42:00.000 219 21248.53 359.43 43017.24 47980.32 2019-08-07 00:42:01.000 219 21248.49 359.45 43017.22 47980.34 2019-08-07 00:42:02.000 219 21248.49 359.46 43017.22 47980.30 2019-08-07 00:42:03.000 219 21248.47 359.46 43017.22 47980.32 2019-08-07 00:42:04.000 219 21248.44 359.48 43017.25 47980.29 2019-08-07 00:42:05.000 219 21248.42 359.51 43017.22 47980.28 2019-08-07 00:42:06.000 219 21248.41 359.51 43017.23 47980.27 2019-08-07 00:42:07.000 219 21248.41 359.53 43017.22 47980.25 2019-08-07 00:42:08.000 219 21248.37 359.53 43017.26 47980.27 2019-08-07 00:42:09.000 219 21248.32 359.53 43017.26 47980.27 2019-08-07 00:42:10.000 219 21248.33 359.53 43017.25 47980.26 2019-08-07 00:42:11.000 219 21248.33 359.55 43017.26 47980.24 2019-08-07 00:42:12.000 219 21248.33 359.52 43017.25 47980.24 2019-08-07 00:42:13.000 219 21248.28 359.50 43017.27 47980.25 2019-08-07 00:42:14.000 219 21248.26 359.50 43017.25 47980.23 2019-08-07 00:42:15.000 219 21248.21 359.54 43017.27 47980.22 2019-08-07 00:42:16.000 219 21248.18 359.55 43017.25 47980.20 2019-08-07 00:42:17.000 219 21248.16 359.57 43017.23 47980.20 2019-08-07 00:42:18.000 219 21248.17 359.58 43017.21 47980.18 2019-08-07 00:42:19.000 219 21248.16 359.57 43017.23 47980.17 2019-08-07 00:42:20.000 219 21248.16 359.57 43017.23 47980.13 2019-08-07 00:42:21.000 219 21248.16 359.56 43017.19 47980.16 2019-08-07 00:42:22.000 219 21248.15 359.56 43017.23 47980.15 2019-08-07 00:42:23.000 219 21248.14 359.58 43017.22 47980.15 2019-08-07 00:42:24.000 219 21248.10 359.57 43017.22 47980.12 2019-08-07 00:42:25.000 219 21248.12 359.55 43017.23 47980.16 2019-08-07 00:42:26.000 219 21248.10 359.58 43017.24 47980.15 2019-08-07 00:42:27.000 219 21248.11 359.55 43017.24 47980.15 2019-08-07 00:42:28.000 219 21248.13 359.52 43017.22 47980.15 2019-08-07 00:42:29.000 219 21248.10 359.54 43017.24 47980.16 2019-08-07 00:42:30.000 219 21248.12 359.52 43017.26 47980.13 2019-08-07 00:42:31.000 219 21248.10 359.50 43017.26 47980.17 2019-08-07 00:42:32.000 219 21248.12 359.48 43017.29 47980.17 2019-08-07 00:42:33.000 219 21248.12 359.46 43017.28 47980.16 2019-08-07 00:42:34.000 219 21248.06 359.42 43017.28 47980.15 2019-08-07 00:42:35.000 219 21248.03 359.42 43017.25 47980.17 2019-08-07 00:42:36.000 219 21248.02 359.39 43017.26 47980.19 2019-08-07 00:42:37.000 219 21247.98 359.36 43017.28 47980.17 2019-08-07 00:42:38.000 219 21247.98 359.38 43017.29 47980.18 2019-08-07 00:42:39.000 219 21247.98 359.37 43017.31 47980.17 2019-08-07 00:42:40.000 219 21247.97 359.37 43017.32 47980.14 2019-08-07 00:42:41.000 219 21247.95 359.38 43017.31 47980.20 2019-08-07 00:42:42.000 219 21247.95 359.36 43017.32 47980.19 2019-08-07 00:42:43.000 219 21247.91 359.36 43017.36 47980.15 2019-08-07 00:42:44.000 219 21247.87 359.36 43017.37 47980.17 2019-08-07 00:42:45.000 219 21247.90 359.35 43017.36 47980.17 2019-08-07 00:42:46.000 219 21247.94 359.33 43017.37 47980.19 2019-08-07 00:42:47.000 219 21247.93 359.37 43017.33 47980.18 2019-08-07 00:42:48.000 219 21247.90 359.36 43017.34 47980.19 2019-08-07 00:42:49.000 219 21247.90 359.37 43017.36 47980.19 2019-08-07 00:42:50.000 219 21247.87 359.35 43017.39 47980.20 2019-08-07 00:42:51.000 219 21247.87 359.33 43017.42 47980.18 2019-08-07 00:42:52.000 219 21247.89 359.32 43017.44 47980.20 2019-08-07 00:42:53.000 219 21247.86 359.31 43017.40 47980.20 2019-08-07 00:42:54.000 219 21247.84 359.29 43017.40 47980.20 2019-08-07 00:42:55.000 219 21247.80 359.30 43017.42 47980.19 2019-08-07 00:42:56.000 219 21247.74 359.29 43017.43 47980.19 2019-08-07 00:42:57.000 219 21247.74 359.23 43017.41 47980.19 2019-08-07 00:42:58.000 219 21247.71 359.23 43017.47 47980.19 2019-08-07 00:42:59.000 219 21247.70 359.24 43017.48 47980.19 2019-08-07 00:43:00.000 219 21247.67 359.22 43017.50 47980.15 2019-08-07 00:43:01.000 219 21247.61 359.22 43017.50 47980.17 2019-08-07 00:43:02.000 219 21247.60 359.19 43017.51 47980.20 2019-08-07 00:43:03.000 219 21247.59 359.15 43017.55 47980.19 2019-08-07 00:43:04.000 219 21247.57 359.12 43017.54 47980.17 2019-08-07 00:43:05.000 219 21247.54 359.13 43017.53 47980.19 2019-08-07 00:43:06.000 219 21247.50 359.15 43017.54 47980.15 2019-08-07 00:43:07.000 219 21247.50 359.14 43017.55 47980.18 2019-08-07 00:43:08.000 219 21247.49 359.16 43017.56 47980.13 2019-08-07 00:43:09.000 219 21247.47 359.17 43017.54 47980.13 2019-08-07 00:43:10.000 219 21247.44 359.20 43017.55 47980.14 2019-08-07 00:43:11.000 219 21247.45 359.17 43017.54 47980.15 2019-08-07 00:43:12.000 219 21247.45 359.19 43017.55 47980.15 2019-08-07 00:43:13.000 219 21247.44 359.20 43017.56 47980.12 2019-08-07 00:43:14.000 219 21247.45 359.21 43017.59 47980.15 2019-08-07 00:43:15.000 219 21247.45 359.20 43017.58 47980.13 2019-08-07 00:43:16.000 219 21247.43 359.21 43017.55 47980.15 2019-08-07 00:43:17.000 219 21247.41 359.22 43017.54 47980.14 2019-08-07 00:43:18.000 219 21247.40 359.22 43017.56 47980.14 2019-08-07 00:43:19.000 219 21247.40 359.21 43017.57 47980.16 2019-08-07 00:43:20.000 219 21247.41 359.18 43017.60 47980.14 2019-08-07 00:43:21.000 219 21247.42 359.21 43017.61 47980.17 2019-08-07 00:43:22.000 219 21247.40 359.20 43017.61 47980.13 2019-08-07 00:43:23.000 219 21247.45 359.19 43017.61 47980.17 2019-08-07 00:43:24.000 219 21247.44 359.17 43017.62 47980.15 2019-08-07 00:43:25.000 219 21247.46 359.16 43017.62 47980.14 2019-08-07 00:43:26.000 219 21247.47 359.16 43017.61 47980.17 2019-08-07 00:43:27.000 219 21247.44 359.14 43017.60 47980.16 2019-08-07 00:43:28.000 219 21247.45 359.14 43017.61 47980.16 2019-08-07 00:43:29.000 219 21247.42 359.14 43017.61 47980.18 2019-08-07 00:43:30.000 219 21247.43 359.14 43017.58 47980.20 2019-08-07 00:43:31.000 219 21247.44 359.12 43017.61 47980.17 2019-08-07 00:43:32.000 219 21247.44 359.10 43017.62 47980.20 2019-08-07 00:43:33.000 219 21247.43 359.05 43017.62 47980.21 2019-08-07 00:43:34.000 219 21247.44 359.01 43017.64 47980.21 2019-08-07 00:43:35.000 219 21247.48 359.01 43017.61 47980.24 2019-08-07 00:43:36.000 219 21247.50 358.99 43017.65 47980.23 2019-08-07 00:43:37.000 219 21247.49 358.96 43017.64 47980.24 2019-08-07 00:43:38.000 219 21247.49 358.94 43017.67 47980.26 2019-08-07 00:43:39.000 219 21247.51 358.89 43017.67 47980.25 2019-08-07 00:43:40.000 219 21247.54 358.91 43017.71 47980.26 2019-08-07 00:43:41.000 219 21247.55 358.91 43017.69 47980.28 2019-08-07 00:43:42.000 219 21247.57 358.87 43017.66 47980.32 2019-08-07 00:43:43.000 219 21247.58 358.87 43017.69 47980.29 2019-08-07 00:43:44.000 219 21247.62 358.85 43017.68 47980.33 2019-08-07 00:43:45.000 219 21247.65 358.84 43017.68 47980.33 2019-08-07 00:43:46.000 219 21247.64 358.86 43017.67 47980.28 2019-08-07 00:43:47.000 219 21247.69 358.86 43017.66 47980.37 2019-08-07 00:43:48.000 219 21247.74 358.82 43017.66 47980.35 2019-08-07 00:43:49.000 219 21247.76 358.78 43017.64 47980.38 2019-08-07 00:43:50.000 219 21247.75 358.77 43017.69 47980.40 2019-08-07 00:43:51.000 219 21247.83 358.66 43017.72 47980.41 2019-08-07 00:43:52.000 219 21247.94 358.51 43017.76 47980.48 2019-08-07 00:43:53.000 219 21247.99 358.42 43017.84 47980.60 2019-08-07 00:43:54.000 219 21248.02 358.41 43017.88 47980.67 2019-08-07 00:43:55.000 219 21248.05 358.41 43017.95 47980.76 2019-08-07 00:43:56.000 219 21248.06 358.38 43017.97 47980.75 2019-08-07 00:43:57.000 219 21248.04 358.40 43017.98 47980.77 2019-08-07 00:43:58.000 219 21248.04 358.38 43017.99 47980.79 2019-08-07 00:43:59.000 219 21248.02 358.35 43017.98 47980.80 2019-08-07 00:44:00.000 219 21248.02 358.36 43018.00 47980.79 2019-08-07 00:44:01.000 219 21247.99 358.38 43018.01 47980.80 2019-08-07 00:44:02.000 219 21248.02 358.37 43018.03 47980.78 2019-08-07 00:44:03.000 219 21248.04 358.33 43018.01 47980.81 2019-08-07 00:44:04.000 219 21248.01 358.33 43018.02 47980.80 2019-08-07 00:44:05.000 219 21248.01 358.34 43018.03 47980.79 2019-08-07 00:44:06.000 219 21248.04 358.31 43018.05 47980.79 2019-08-07 00:44:07.000 219 21248.07 358.31 43018.07 47980.82 2019-08-07 00:44:08.000 219 21248.07 358.29 43018.04 47980.79 2019-08-07 00:44:09.000 219 21248.11 358.27 43018.03 47980.84 2019-08-07 00:44:10.000 219 21248.12 358.25 43018.07 47980.85 2019-08-07 00:44:11.000 219 21248.11 358.24 43018.07 47980.87 2019-08-07 00:44:12.000 219 21248.16 358.23 43018.08 47980.87 2019-08-07 00:44:13.000 219 21248.16 358.21 43018.08 47980.88 2019-08-07 00:44:14.000 219 21248.18 358.17 43018.06 47980.90 2019-08-07 00:44:15.000 219 21248.22 358.16 43018.09 47980.92 2019-08-07 00:44:16.000 219 21248.21 358.16 43018.06 47980.94 2019-08-07 00:44:17.000 219 21248.25 358.15 43018.08 47980.94 2019-08-07 00:44:18.000 219 21248.26 358.15 43018.08 47980.95 2019-08-07 00:44:19.000 219 21248.27 358.16 43018.07 47980.96 2019-08-07 00:44:20.000 219 21248.31 358.13 43018.02 47980.95 2019-08-07 00:44:21.000 219 21248.32 358.11 43018.02 47980.95 2019-08-07 00:44:22.000 219 21248.31 358.09 43018.03 47980.92 2019-08-07 00:44:23.000 219 21248.34 358.05 43018.07 47980.92 2019-08-07 00:44:24.000 219 21248.38 358.01 43018.05 47980.95 2019-08-07 00:44:25.000 219 21248.39 357.98 43018.07 47980.97 2019-08-07 00:44:26.000 219 21248.41 357.95 43018.06 47981.01 2019-08-07 00:44:27.000 219 21248.40 357.95 43018.07 47981.01 2019-08-07 00:44:28.000 219 21248.40 357.93 43018.07 47981.01 2019-08-07 00:44:29.000 219 21248.36 357.91 43018.09 47981.00 2019-08-07 00:44:30.000 219 21248.34 357.90 43018.09 47981.00 2019-08-07 00:44:31.000 219 21248.36 357.89 43018.10 47981.00 2019-08-07 00:44:32.000 219 21248.38 357.89 43018.10 47981.00 2019-08-07 00:44:33.000 219 21248.36 357.89 43018.06 47980.97 2019-08-07 00:44:34.000 219 21248.33 357.87 43018.05 47980.99 2019-08-07 00:44:35.000 219 21248.34 357.89 43018.09 47980.98 2019-08-07 00:44:36.000 219 21248.34 357.88 43018.07 47981.00 2019-08-07 00:44:37.000 219 21248.40 357.84 43018.06 47980.98 2019-08-07 00:44:38.000 219 21248.40 357.83 43018.05 47980.99 2019-08-07 00:44:39.000 219 21248.39 357.82 43018.06 47981.00 2019-08-07 00:44:40.000 219 21248.44 357.77 43018.06 47981.02 2019-08-07 00:44:41.000 219 21248.43 357.77 43018.07 47981.02 2019-08-07 00:44:42.000 219 21248.43 357.74 43018.07 47981.04 2019-08-07 00:44:43.000 219 21248.47 357.70 43018.07 47981.04 2019-08-07 00:44:44.000 219 21248.45 357.69 43018.08 47981.06 2019-08-07 00:44:45.000 219 21248.43 357.66 43018.11 47981.06 2019-08-07 00:44:46.000 219 21248.41 357.62 43018.12 47981.06 2019-08-07 00:44:47.000 219 21248.37 357.62 43018.08 47981.06 2019-08-07 00:44:48.000 219 21248.37 357.60 43018.09 47981.06 2019-08-07 00:44:49.000 219 21248.36 357.57 43018.08 47981.03 2019-08-07 00:44:50.000 219 21248.38 357.55 43018.07 47981.00 2019-08-07 00:44:51.000 219 21248.36 357.56 43018.04 47981.03 2019-08-07 00:44:52.000 219 21248.37 357.57 43018.06 47981.02 2019-08-07 00:44:53.000 219 21248.40 357.59 43018.04 47980.96 2019-08-07 00:44:54.000 219 21248.40 357.54 43018.02 47980.95 2019-08-07 00:44:55.000 219 21248.36 357.52 43018.04 47980.99 2019-08-07 00:44:56.000 219 21248.37 357.50 43018.04 47980.99 2019-08-07 00:44:57.000 219 21248.38 357.48 43018.02 47980.95 2019-08-07 00:44:58.000 219 21248.36 357.50 43018.00 47980.95 2019-08-07 00:44:59.000 219 21248.35 357.51 43018.00 47980.93 2019-08-07 00:45:00.000 219 21248.33 357.48 43018.01 47980.96 2019-08-07 00:45:01.000 219 21248.35 357.46 43018.01 47980.95 2019-08-07 00:45:02.000 219 21248.32 357.46 43018.03 47980.94 2019-08-07 00:45:03.000 219 21248.34 357.49 43018.05 47980.93 2019-08-07 00:45:04.000 219 21248.30 357.47 43018.01 47980.92 2019-08-07 00:45:05.000 219 21248.29 357.49 43017.98 47980.92 2019-08-07 00:45:06.000 219 21248.27 357.51 43017.96 47980.90 2019-08-07 00:45:07.000 219 21248.28 357.51 43018.00 47980.87 2019-08-07 00:45:08.000 219 21248.24 357.52 43017.96 47980.90 2019-08-07 00:45:09.000 219 21248.24 357.50 43017.99 47980.88 2019-08-07 00:45:10.000 219 21248.23 357.50 43018.01 47980.88 2019-08-07 00:45:11.000 219 21248.25 357.51 43018.00 47980.88 2019-08-07 00:45:12.000 219 21248.29 357.51 43018.01 47980.88 2019-08-07 00:45:13.000 219 21248.28 357.49 43018.01 47980.91 2019-08-07 00:45:14.000 219 21248.24 357.50 43018.00 47980.89 2019-08-07 00:45:15.000 219 21248.26 357.48 43018.01 47980.94 2019-08-07 00:45:16.000 219 21248.27 357.48 43018.02 47980.92 2019-08-07 00:45:17.000 219 21248.28 357.47 43018.03 47980.92 2019-08-07 00:45:18.000 219 21248.29 357.46 43018.05 47980.91 2019-08-07 00:45:19.000 219 21248.27 357.47 43018.03 47980.90 2019-08-07 00:45:20.000 219 21248.24 357.45 43018.04 47980.92 2019-08-07 00:45:21.000 219 21248.26 357.43 43018.01 47980.91 2019-08-07 00:45:22.000 219 21248.28 357.40 43018.04 47980.89 2019-08-07 00:45:23.000 219 21248.30 357.37 43018.07 47980.87 2019-08-07 00:45:24.000 219 21248.31 357.35 43018.03 47980.91 2019-08-07 00:45:25.000 219 21248.31 357.31 43018.01 47980.90 2019-08-07 00:45:26.000 219 21248.32 357.27 43018.05 47980.94 2019-08-07 00:45:27.000 219 21248.34 357.25 43018.06 47980.95 2019-08-07 00:45:28.000 219 21248.32 357.22 43018.03 47980.94 2019-08-07 00:45:29.000 219 21248.32 357.17 43018.06 47980.96 2019-08-07 00:45:30.000 219 21248.34 357.15 43018.07 47980.97 2019-08-07 00:45:31.000 219 21248.35 357.13 43018.03 47980.98 2019-08-07 00:45:32.000 219 21248.35 357.10 43018.04 47981.00 2019-08-07 00:45:33.000 219 21248.37 357.07 43018.07 47980.96 2019-08-07 00:45:34.000 219 21248.35 357.03 43018.09 47980.98 2019-08-07 00:45:35.000 219 21248.37 357.02 43018.09 47980.98 2019-08-07 00:45:36.000 219 21248.42 356.98 43018.11 47980.99 2019-08-07 00:45:37.000 219 21248.45 356.94 43018.10 47981.01 2019-08-07 00:45:38.000 219 21248.44 356.89 43018.10 47980.98 2019-08-07 00:45:39.000 219 21248.44 356.90 43018.09 47981.01 2019-08-07 00:45:40.000 219 21248.44 356.88 43018.11 47981.01 2019-08-07 00:45:41.000 219 21248.43 356.88 43018.12 47981.02 2019-08-07 00:45:42.000 219 21248.47 356.85 43018.08 47981.01 2019-08-07 00:45:43.000 219 21248.49 356.84 43018.10 47981.03 2019-08-07 00:45:44.000 219 21248.52 356.85 43018.05 47981.04 2019-08-07 00:45:45.000 219 21248.54 356.83 43018.05 47981.01 2019-08-07 00:45:46.000 219 21248.54 356.83 43018.05 47981.03 2019-08-07 00:45:47.000 219 21248.55 356.83 43018.05 47980.99 2019-08-07 00:45:48.000 219 21248.56 356.81 43018.08 47981.02 2019-08-07 00:45:49.000 219 21248.56 356.80 43018.06 47981.00 2019-08-07 00:45:50.000 219 21248.55 356.80 43018.07 47981.03 2019-08-07 00:45:51.000 219 21248.56 356.80 43018.04 47981.00 2019-08-07 00:45:52.000 219 21248.58 356.78 43018.05 47981.00 2019-08-07 00:45:53.000 219 21248.60 356.77 43018.06 47981.01 2019-08-07 00:45:54.000 219 21248.61 356.75 43018.03 47981.00 2019-08-07 00:45:55.000 219 21248.66 356.73 43018.03 47980.97 2019-08-07 00:45:56.000 219 21248.64 356.72 43018.02 47981.03 2019-08-07 00:45:57.000 219 21248.64 356.72 43018.00 47980.98 2019-08-07 00:45:58.000 219 21248.64 356.72 43018.00 47981.01 2019-08-07 00:45:59.000 219 21248.65 356.67 43018.02 47981.03 2019-08-07 00:46:00.000 219 21248.70 356.66 43018.02 47981.01 2019-08-07 00:46:01.000 219 21248.66 356.65 43018.05 47981.03 2019-08-07 00:46:02.000 219 21248.65 356.62 43018.07 47981.03 2019-08-07 00:46:03.000 219 21248.69 356.58 43018.06 47981.03 2019-08-07 00:46:04.000 219 21248.70 356.56 43018.04 47981.04 2019-08-07 00:46:05.000 219 21248.69 356.54 43018.07 47981.03 2019-08-07 00:46:06.000 219 21248.71 356.51 43018.10 47981.04 2019-08-07 00:46:07.000 219 21248.71 356.50 43018.07 47981.06 2019-08-07 00:46:08.000 219 21248.65 356.48 43018.07 47981.05 2019-08-07 00:46:09.000 219 21248.68 356.44 43018.05 47981.05 2019-08-07 00:46:10.000 219 21248.62 356.45 43018.04 47981.04 2019-08-07 00:46:11.000 219 21248.63 356.42 43018.06 47981.06 2019-08-07 00:46:12.000 219 21248.64 356.42 43018.08 47981.07 2019-08-07 00:46:13.000 219 21248.60 356.43 43018.06 47981.04 2019-08-07 00:46:14.000 219 21248.61 356.40 43018.05 47981.08 2019-08-07 00:46:15.000 219 21248.58 356.40 43018.07 47981.03 2019-08-07 00:46:16.000 219 21248.58 356.39 43018.06 47981.05 2019-08-07 00:46:17.000 219 21248.60 356.38 43018.04 47981.04 2019-08-07 00:46:18.000 219 21248.61 356.37 43018.07 47981.06 2019-08-07 00:46:19.000 219 21248.62 356.35 43018.07 47981.05 2019-08-07 00:46:20.000 219 21248.62 356.33 43018.08 47981.05 2019-08-07 00:46:21.000 219 21248.62 356.34 43018.10 47981.06 2019-08-07 00:46:22.000 219 21248.64 356.33 43018.08 47981.08 2019-08-07 00:46:23.000 219 21248.64 356.30 43018.05 47981.05 2019-08-07 00:46:24.000 219 21248.65 356.26 43018.07 47981.07 2019-08-07 00:46:25.000 219 21248.62 356.24 43018.10 47981.08 2019-08-07 00:46:26.000 219 21248.62 356.20 43018.11 47981.11 2019-08-07 00:46:27.000 219 21248.59 356.18 43018.11 47981.10 2019-08-07 00:46:28.000 219 21248.61 356.17 43018.11 47981.11 2019-08-07 00:46:29.000 219 21248.58 356.14 43018.10 47981.12 2019-08-07 00:46:30.000 219 21248.57 356.14 43018.12 47981.11 2019-08-07 00:46:31.000 219 21248.57 356.13 43018.12 47981.11 2019-08-07 00:46:32.000 219 21248.55 356.11 43018.15 47981.09 2019-08-07 00:46:33.000 219 21248.57 356.09 43018.18 47981.11 2019-08-07 00:46:34.000 219 21248.56 356.09 43018.14 47981.11 2019-08-07 00:46:35.000 219 21248.56 356.09 43018.14 47981.12 2019-08-07 00:46:36.000 219 21248.59 356.04 43018.12 47981.10 2019-08-07 00:46:37.000 219 21248.59 356.06 43018.12 47981.09 2019-08-07 00:46:38.000 219 21248.59 356.05 43018.13 47981.10 2019-08-07 00:46:39.000 219 21248.61 356.03 43018.13 47981.08 2019-08-07 00:46:40.000 219 21248.60 356.03 43018.12 47981.11 2019-08-07 00:46:41.000 219 21248.64 356.01 43018.08 47981.12 2019-08-07 00:46:42.000 219 21248.66 356.01 43018.09 47981.12 2019-08-07 00:46:43.000 219 21248.68 356.01 43018.06 47981.12 2019-08-07 00:46:44.000 219 21248.69 355.96 43018.06 47981.12 2019-08-07 00:46:45.000 219 21248.71 355.91 43018.10 47981.11 2019-08-07 00:46:46.000 219 21248.75 355.90 43018.07 47981.13 2019-08-07 00:46:47.000 219 21248.75 355.88 43018.07 47981.15 2019-08-07 00:46:48.000 219 21248.76 355.84 43018.09 47981.16 2019-08-07 00:46:49.000 219 21248.78 355.79 43018.11 47981.15 2019-08-07 00:46:50.000 219 21248.76 355.78 43018.11 47981.16 2019-08-07 00:46:51.000 219 21248.80 355.75 43018.12 47981.19 2019-08-07 00:46:52.000 219 21248.78 355.75 43018.11 47981.17 2019-08-07 00:46:53.000 219 21248.75 355.72 43018.11 47981.19 2019-08-07 00:46:54.000 219 21248.78 355.71 43018.13 47981.16 2019-08-07 00:46:55.000 219 21248.78 355.68 43018.16 47981.21 2019-08-07 00:46:56.000 219 21248.77 355.65 43018.13 47981.19 2019-08-07 00:46:57.000 219 21248.78 355.63 43018.12 47981.21 2019-08-07 00:46:58.000 219 21248.79 355.62 43018.17 47981.21 2019-08-07 00:46:59.000 219 21248.82 355.57 43018.19 47981.23 2019-08-07 00:47:00.000 219 21248.85 355.59 43018.18 47981.24 2019-08-07 00:47:01.000 219 21248.87 355.56 43018.16 47981.25 2019-08-07 00:47:02.000 219 21248.90 355.55 43018.14 47981.28 2019-08-07 00:47:03.000 219 21248.90 355.50 43018.19 47981.29 2019-08-07 00:47:04.000 219 21248.95 355.46 43018.21 47981.33 2019-08-07 00:47:05.000 219 21248.94 355.44 43018.21 47981.33 2019-08-07 00:47:06.000 219 21248.94 355.43 43018.21 47981.35 2019-08-07 00:47:07.000 219 21248.95 355.42 43018.21 47981.36 2019-08-07 00:47:08.000 219 21248.93 355.39 43018.22 47981.33 2019-08-07 00:47:09.000 219 21248.90 355.40 43018.20 47981.34 2019-08-07 00:47:10.000 219 21248.88 355.40 43018.21 47981.32 2019-08-07 00:47:11.000 219 21248.88 355.36 43018.19 47981.33 2019-08-07 00:47:12.000 219 21248.87 355.34 43018.19 47981.29 2019-08-07 00:47:13.000 219 21248.84 355.32 43018.20 47981.32 2019-08-07 00:47:14.000 219 21248.85 355.29 43018.19 47981.32 2019-08-07 00:47:15.000 219 21248.84 355.26 43018.18 47981.30 2019-08-07 00:47:16.000 219 21248.81 355.23 43018.18 47981.29 2019-08-07 00:47:17.000 219 21248.78 355.23 43018.19 47981.27 2019-08-07 00:47:18.000 219 21248.78 355.21 43018.17 47981.26 2019-08-07 00:47:19.000 219 21248.77 355.19 43018.19 47981.27 2019-08-07 00:47:20.000 219 21248.73 355.21 43018.18 47981.27 2019-08-07 00:47:21.000 219 21248.75 355.17 43018.20 47981.28 2019-08-07 00:47:22.000 219 21248.74 355.14 43018.21 47981.26 2019-08-07 00:47:23.000 219 21248.76 355.11 43018.21 47981.28 2019-08-07 00:47:24.000 219 21248.76 355.10 43018.20 47981.27 2019-08-07 00:47:25.000 219 21248.75 355.06 43018.22 47981.26 2019-08-07 00:47:26.000 219 21248.76 355.06 43018.22 47981.27 2019-08-07 00:47:27.000 219 21248.76 355.02 43018.26 47981.27 2019-08-07 00:47:28.000 219 21248.75 355.00 43018.27 47981.28 2019-08-07 00:47:29.000 219 21248.77 354.95 43018.22 47981.29 2019-08-07 00:47:30.000 219 21248.75 354.95 43018.20 47981.27 2019-08-07 00:47:31.000 219 21248.76 354.91 43018.22 47981.29 2019-08-07 00:47:32.000 219 21248.78 354.88 43018.25 47981.29 2019-08-07 00:47:33.000 219 21248.80 354.88 43018.26 47981.27 2019-08-07 00:47:34.000 219 21248.80 354.84 43018.23 47981.30 2019-08-07 00:47:35.000 219 21248.80 354.81 43018.23 47981.28 2019-08-07 00:47:36.000 219 21248.82 354.79 43018.25 47981.31 2019-08-07 00:47:37.000 219 21248.83 354.76 43018.23 47981.31 2019-08-07 00:47:38.000 219 21248.83 354.73 43018.20 47981.30 2019-08-07 00:47:39.000 219 21248.84 354.72 43018.23 47981.33 2019-08-07 00:47:40.000 219 21248.85 354.70 43018.21 47981.30 2019-08-07 00:47:41.000 219 21248.87 354.68 43018.22 47981.29 2019-08-07 00:47:42.000 219 21248.88 354.65 43018.22 47981.32 2019-08-07 00:47:43.000 219 21248.88 354.65 43018.23 47981.33 2019-08-07 00:47:44.000 219 21248.87 354.63 43018.23 47981.33 2019-08-07 00:47:45.000 219 21248.90 354.62 43018.25 47981.31 2019-08-07 00:47:46.000 219 21248.95 354.63 43018.24 47981.32 2019-08-07 00:47:47.000 219 21248.96 354.60 43018.20 47981.34 2019-08-07 00:47:48.000 219 21248.95 354.59 43018.22 47981.35 2019-08-07 00:47:49.000 219 21249.00 354.55 43018.22 47981.33 2019-08-07 00:47:50.000 219 21248.98 354.52 43018.21 47981.35 2019-08-07 00:47:51.000 219 21249.00 354.51 43018.16 47981.33 2019-08-07 00:47:52.000 219 21249.04 354.48 43018.19 47981.34 2019-08-07 00:47:53.000 219 21249.03 354.48 43018.20 47981.35 2019-08-07 00:47:54.000 219 21249.04 354.45 43018.19 47981.34 2019-08-07 00:47:55.000 219 21249.06 354.40 43018.19 47981.39 2019-08-07 00:47:56.000 219 21249.09 354.37 43018.18 47981.35 2019-08-07 00:47:57.000 219 21249.09 354.34 43018.19 47981.38 2019-08-07 00:47:58.000 219 21249.13 354.34 43018.16 47981.38 2019-08-07 00:47:59.000 219 21249.18 354.29 43018.18 47981.40 2019-08-07 00:48:00.000 219 21249.18 354.24 43018.17 47981.42 2019-08-07 00:48:01.000 219 21249.20 354.22 43018.15 47981.42 2019-08-07 00:48:02.000 219 21249.23 354.14 43018.15 47981.41 2019-08-07 00:48:03.000 219 21249.26 354.11 43018.20 47981.47 2019-08-07 00:48:04.000 219 21249.28 354.06 43018.22 47981.46 2019-08-07 00:48:05.000 219 21249.30 354.02 43018.23 47981.48 2019-08-07 00:48:06.000 219 21249.33 353.97 43018.22 47981.49 2019-08-07 00:48:07.000 219 21249.35 353.94 43018.20 47981.51 2019-08-07 00:48:08.000 219 21249.37 353.93 43018.20 47981.52 2019-08-07 00:48:09.000 219 21249.39 353.91 43018.22 47981.56 2019-08-07 00:48:10.000 219 21249.42 353.87 43018.21 47981.54 2019-08-07 00:48:11.000 219 21249.45 353.83 43018.25 47981.59 2019-08-07 00:48:12.000 219 21249.47 353.83 43018.24 47981.60 2019-08-07 00:48:13.000 219 21249.49 353.82 43018.20 47981.60 2019-08-07 00:48:14.000 219 21249.51 353.79 43018.24 47981.61 2019-08-07 00:48:15.000 219 21249.56 353.77 43018.19 47981.62 2019-08-07 00:48:16.000 219 21249.61 353.76 43018.19 47981.60 2019-08-07 00:48:17.000 219 21249.61 353.74 43018.20 47981.62 2019-08-07 00:48:18.000 219 21249.60 353.72 43018.19 47981.62 2019-08-07 00:48:19.000 219 21249.59 353.69 43018.17 47981.63 2019-08-07 00:48:20.000 219 21249.62 353.69 43018.19 47981.62 2019-08-07 00:48:21.000 219 21249.66 353.63 43018.22 47981.63 2019-08-07 00:48:22.000 219 21249.66 353.57 43018.22 47981.66 2019-08-07 00:48:23.000 219 21249.70 353.55 43018.21 47981.66 2019-08-07 00:48:24.000 219 21249.69 353.51 43018.23 47981.67 2019-08-07 00:48:25.000 219 21249.70 353.48 43018.25 47981.69 2019-08-07 00:48:26.000 219 21249.73 353.45 43018.23 47981.69 2019-08-07 00:48:27.000 219 21249.74 353.43 43018.23 47981.70 2019-08-07 00:48:28.000 219 21249.73 353.44 43018.26 47981.68 2019-08-07 00:48:29.000 219 21249.76 353.39 43018.24 47981.70 2019-08-07 00:48:30.000 219 21249.73 353.38 43018.25 47981.70 2019-08-07 00:48:31.000 219 21249.72 353.35 43018.22 47981.71 2019-08-07 00:48:32.000 219 21249.75 353.33 43018.22 47981.70 2019-08-07 00:48:33.000 219 21249.77 353.34 43018.24 47981.73 2019-08-07 00:48:34.000 219 21249.77 353.33 43018.24 47981.73 2019-08-07 00:48:35.000 219 21249.74 353.34 43018.27 47981.68 2019-08-07 00:48:36.000 219 21249.72 353.31 43018.26 47981.70 2019-08-07 00:48:37.000 219 21249.71 353.31 43018.26 47981.70 2019-08-07 00:48:38.000 219 21249.71 353.29 43018.28 47981.70 2019-08-07 00:48:39.000 219 21249.70 353.30 43018.28 47981.71 2019-08-07 00:48:40.000 219 21249.65 353.29 43018.28 47981.71 2019-08-07 00:48:41.000 219 21249.65 353.31 43018.26 47981.70 2019-08-07 00:48:42.000 219 21249.63 353.32 43018.30 47981.73 2019-08-07 00:48:43.000 219 21249.60 353.32 43018.30 47981.70 2019-08-07 00:48:44.000 219 21249.59 353.32 43018.31 47981.70 2019-08-07 00:48:45.000 219 21249.56 353.35 43018.27 47981.66 2019-08-07 00:48:46.000 219 21249.54 353.38 43018.28 47981.65 2019-08-07 00:48:47.000 219 21249.55 353.41 43018.27 47981.68 2019-08-07 00:48:48.000 219 21249.56 353.38 43018.25 47981.66 2019-08-07 00:48:49.000 219 21249.53 353.40 43018.24 47981.63 2019-08-07 00:48:50.000 219 21249.51 353.42 43018.24 47981.65 2019-08-07 00:48:51.000 219 21249.52 353.42 43018.23 47981.66 2019-08-07 00:48:52.000 219 21249.56 353.41 43018.25 47981.65 2019-08-07 00:48:53.000 219 21249.53 353.41 43018.24 47981.65 2019-08-07 00:48:54.000 219 21249.55 353.41 43018.22 47981.62 2019-08-07 00:48:55.000 219 21249.57 353.41 43018.27 47981.63 2019-08-07 00:48:56.000 219 21249.57 353.39 43018.29 47981.65 2019-08-07 00:48:57.000 219 21249.56 353.35 43018.29 47981.65 2019-08-07 00:48:58.000 219 21249.54 353.34 43018.31 47981.65 2019-08-07 00:48:59.000 219 21249.51 353.35 43018.30 47981.66 2019-08-07 00:49:00.000 219 21249.49 353.35 43018.32 47981.65 2019-08-07 00:49:01.000 219 21249.48 353.33 43018.30 47981.66 2019-08-07 00:49:02.000 219 21249.45 353.33 43018.28 47981.64 2019-08-07 00:49:03.000 219 21249.44 353.30 43018.27 47981.67 2019-08-07 00:49:04.000 219 21249.46 353.28 43018.30 47981.64 2019-08-07 00:49:05.000 219 21249.46 353.26 43018.32 47981.65 2019-08-07 00:49:06.000 219 21249.43 353.24 43018.34 47981.63 2019-08-07 00:49:07.000 219 21249.39 353.25 43018.31 47981.65 2019-08-07 00:49:08.000 219 21249.39 353.25 43018.30 47981.61 2019-08-07 00:49:09.000 219 21249.36 353.24 43018.31 47981.63 2019-08-07 00:49:10.000 219 21249.36 353.24 43018.30 47981.62 2019-08-07 00:49:11.000 219 21249.34 353.25 43018.31 47981.59 2019-08-07 00:49:12.000 219 21249.31 353.28 43018.31 47981.58 2019-08-07 00:49:13.000 219 21249.31 353.29 43018.32 47981.59 2019-08-07 00:49:14.000 219 21249.29 353.29 43018.33 47981.59 2019-08-07 00:49:15.000 219 21249.26 353.28 43018.32 47981.58 2019-08-07 00:49:16.000 219 21249.26 353.30 43018.30 47981.59 2019-08-07 00:49:17.000 219 21249.20 353.32 43018.31 47981.57 2019-08-07 00:49:18.000 219 21249.21 353.32 43018.30 47981.58 2019-08-07 00:49:19.000 219 21249.22 353.33 43018.29 47981.58 2019-08-07 00:49:20.000 219 21249.24 353.34 43018.32 47981.57 2019-08-07 00:49:21.000 219 21249.23 353.37 43018.30 47981.56 2019-08-07 00:49:22.000 219 21249.22 353.37 43018.33 47981.56 2019-08-07 00:49:23.000 219 21249.25 353.39 43018.37 47981.59 2019-08-07 00:49:24.000 219 21249.27 353.42 43018.37 47981.57 2019-08-07 00:49:25.000 219 21249.25 353.46 43018.34 47981.54 2019-08-07 00:49:26.000 219 21249.23 353.48 43018.28 47981.58 2019-08-07 00:49:27.000 219 21249.21 353.49 43018.29 47981.53 2019-08-07 00:49:28.000 219 21249.22 353.46 43018.28 47981.50 2019-08-07 00:49:29.000 219 21249.19 353.43 43018.27 47981.49 2019-08-07 00:49:30.000 219 21249.15 353.42 43018.22 47981.50 2019-08-07 00:49:31.000 219 21249.13 353.39 43018.20 47981.48 2019-08-07 00:49:32.000 219 21249.12 353.38 43018.25 47981.45 2019-08-07 00:49:33.000 219 21249.09 353.37 43018.24 47981.46 2019-08-07 00:49:34.000 219 21249.04 353.34 43018.28 47981.46 2019-08-07 00:49:35.000 219 21249.05 353.32 43018.25 47981.41 2019-08-07 00:49:36.000 219 21249.02 353.29 43018.20 47981.43 2019-08-07 00:49:37.000 219 21248.97 353.26 43018.22 47981.40 2019-08-07 00:49:38.000 219 21248.96 353.26 43018.24 47981.39 2019-08-07 00:49:39.000 219 21248.93 353.26 43018.22 47981.38 2019-08-07 00:49:40.000 219 21248.92 353.24 43018.21 47981.36 2019-08-07 00:49:41.000 219 21248.92 353.24 43018.24 47981.34 2019-08-07 00:49:42.000 219 21248.90 353.21 43018.25 47981.39 2019-08-07 00:49:43.000 219 21248.90 353.18 43018.26 47981.32 2019-08-07 00:49:44.000 219 21248.90 353.18 43018.25 47981.35 2019-08-07 00:49:45.000 219 21248.91 353.18 43018.24 47981.36 2019-08-07 00:49:46.000 219 21248.90 353.18 43018.21 47981.34 2019-08-07 00:49:47.000 219 21248.88 353.19 43018.21 47981.34 2019-08-07 00:49:48.000 219 21248.88 353.15 43018.22 47981.34 2019-08-07 00:49:49.000 219 21248.86 353.10 43018.24 47981.31 2019-08-07 00:49:50.000 219 21248.89 353.09 43018.29 47981.36 2019-08-07 00:49:51.000 219 21248.89 353.09 43018.28 47981.36 2019-08-07 00:49:52.000 219 21248.86 353.08 43018.29 47981.38 2019-08-07 00:49:53.000 219 21248.83 353.06 43018.31 47981.38 2019-08-07 00:49:54.000 219 21248.82 353.02 43018.32 47981.38 2019-08-07 00:49:55.000 219 21248.74 353.04 43018.30 47981.38 2019-08-07 00:49:56.000 219 21248.76 353.05 43018.37 47981.41 2019-08-07 00:49:57.000 219 21248.75 353.06 43018.36 47981.39 2019-08-07 00:49:58.000 219 21248.73 353.03 43018.35 47981.42 2019-08-07 00:49:59.000 219 21248.74 353.02 43018.37 47981.38 2019-08-07 00:50:00.000 219 21248.73 353.06 43018.40 47981.38 2019-08-07 00:50:01.000 219 21248.74 353.05 43018.39 47981.41 2019-08-07 00:50:02.000 219 21248.72 353.02 43018.41 47981.39 2019-08-07 00:50:03.000 219 21248.71 353.01 43018.39 47981.43 2019-08-07 00:50:04.000 219 21248.70 353.03 43018.38 47981.38 2019-08-07 00:50:05.000 219 21248.68 353.06 43018.38 47981.39 2019-08-07 00:50:06.000 219 21248.67 353.05 43018.40 47981.41 2019-08-07 00:50:07.000 219 21248.67 353.02 43018.40 47981.40 2019-08-07 00:50:08.000 219 21248.67 353.03 43018.41 47981.43 2019-08-07 00:50:09.000 219 21248.70 353.02 43018.41 47981.40 2019-08-07 00:50:10.000 219 21248.71 353.01 43018.40 47981.44 2019-08-07 00:50:11.000 219 21248.71 352.96 43018.40 47981.43 2019-08-07 00:50:12.000 219 21248.72 352.97 43018.39 47981.44 2019-08-07 00:50:13.000 219 21248.72 352.95 43018.41 47981.41 2019-08-07 00:50:14.000 219 21248.72 352.95 43018.38 47981.46 2019-08-07 00:50:15.000 219 21248.72 352.91 43018.39 47981.46 2019-08-07 00:50:16.000 219 21248.71 352.87 43018.43 47981.46 2019-08-07 00:50:17.000 219 21248.73 352.84 43018.42 47981.45 2019-08-07 00:50:18.000 219 21248.71 352.79 43018.44 47981.48 2019-08-07 00:50:19.000 219 21248.73 352.75 43018.45 47981.48 2019-08-07 00:50:20.000 219 21248.75 352.70 43018.48 47981.49 2019-08-07 00:50:21.000 219 21248.75 352.69 43018.49 47981.49 2019-08-07 00:50:22.000 219 21248.84 352.63 43018.50 47981.53 2019-08-07 00:50:23.000 219 21248.87 352.57 43018.56 47981.54 2019-08-07 00:50:24.000 219 21248.92 352.54 43018.54 47981.60 2019-08-07 00:50:25.000 219 21248.95 352.53 43018.53 47981.64 2019-08-07 00:50:26.000 219 21248.96 352.51 43018.52 47981.60 2019-08-07 00:50:27.000 219 21248.95 352.48 43018.52 47981.63 2019-08-07 00:50:28.000 219 21248.93 352.44 43018.54 47981.63 2019-08-07 00:50:29.000 219 21248.93 352.44 43018.54 47981.64 2019-08-07 00:50:30.000 219 21248.96 352.44 43018.54 47981.65 2019-08-07 00:50:31.000 219 21248.93 352.42 43018.55 47981.63 2019-08-07 00:50:32.000 219 21248.91 352.38 43018.54 47981.67 2019-08-07 00:50:33.000 219 21248.94 352.38 43018.56 47981.65 2019-08-07 00:50:34.000 219 21248.97 352.35 43018.57 47981.66 2019-08-07 00:50:35.000 219 21249.02 352.32 43018.54 47981.64 2019-08-07 00:50:36.000 219 21248.98 352.32 43018.53 47981.67 2019-08-07 00:50:37.000 219 21248.98 352.32 43018.52 47981.66 2019-08-07 00:50:38.000 219 21248.99 352.30 43018.56 47981.68 2019-08-07 00:50:39.000 219 21248.97 352.32 43018.55 47981.67 2019-08-07 00:50:40.000 219 21248.96 352.32 43018.55 47981.70 2019-08-07 00:50:41.000 219 21248.96 352.29 43018.55 47981.68 2019-08-07 00:50:42.000 219 21248.95 352.25 43018.55 47981.71 2019-08-07 00:50:43.000 219 21249.00 352.24 43018.59 47981.66 2019-08-07 00:50:44.000 219 21248.98 352.20 43018.59 47981.68 2019-08-07 00:50:45.000 219 21248.95 352.22 43018.55 47981.70 2019-08-07 00:50:46.000 219 21248.94 352.20 43018.54 47981.69 2019-08-07 00:50:47.000 219 21248.93 352.18 43018.56 47981.67 2019-08-07 00:50:48.000 219 21248.93 352.16 43018.57 47981.68 2019-08-07 00:50:49.000 219 21248.94 352.14 43018.55 47981.69 2019-08-07 00:50:50.000 219 21248.93 352.12 43018.60 47981.66 2019-08-07 00:50:51.000 219 21248.96 352.12 43018.57 47981.67 2019-08-07 00:50:52.000 219 21248.98 352.11 43018.55 47981.68 2019-08-07 00:50:53.000 219 21248.95 352.10 43018.57 47981.69 2019-08-07 00:50:54.000 219 21248.96 352.08 43018.54 47981.69 2019-08-07 00:50:55.000 219 21248.93 352.09 43018.55 47981.68 2019-08-07 00:50:56.000 219 21248.93 352.10 43018.52 47981.67 2019-08-07 00:50:57.000 219 21248.95 352.09 43018.54 47981.65 2019-08-07 00:50:58.000 219 21248.95 352.08 43018.56 47981.68 2019-08-07 00:50:59.000 219 21248.95 352.07 43018.60 47981.66 2019-08-07 00:51:00.000 219 21248.94 352.12 43018.55 47981.67 2019-08-07 00:51:01.000 219 21248.91 352.13 43018.52 47981.67 2019-08-07 00:51:02.000 219 21248.93 352.13 43018.53 47981.68 2019-08-07 00:51:03.000 219 21248.95 352.13 43018.52 47981.64 2019-08-07 00:51:04.000 219 21248.95 352.12 43018.51 47981.66 2019-08-07 00:51:05.000 219 21248.95 352.13 43018.53 47981.67 2019-08-07 00:51:06.000 219 21249.00 352.15 43018.52 47981.67 2019-08-07 00:51:07.000 219 21249.03 352.16 43018.53 47981.69 2019-08-07 00:51:08.000 219 21249.03 352.13 43018.53 47981.66 2019-08-07 00:51:09.000 219 21249.02 352.13 43018.50 47981.68 2019-08-07 00:51:10.000 219 21249.03 352.17 43018.49 47981.69 2019-08-07 00:51:11.000 219 21249.03 352.15 43018.51 47981.69 2019-08-07 00:51:12.000 219 21249.05 352.13 43018.52 47981.69 2019-08-07 00:51:13.000 219 21249.05 352.14 43018.51 47981.66 2019-08-07 00:51:14.000 219 21249.02 352.16 43018.49 47981.67 2019-08-07 00:51:15.000 219 21249.01 352.18 43018.47 47981.65 2019-08-07 00:51:16.000 219 21249.00 352.17 43018.46 47981.62 2019-08-07 00:51:17.000 219 21248.99 352.13 43018.44 47981.61 2019-08-07 00:51:18.000 219 21248.97 352.12 43018.41 47981.56 2019-08-07 00:51:19.000 219 21248.93 352.11 43018.40 47981.58 2019-08-07 00:51:20.000 219 21248.93 352.09 43018.42 47981.55 2019-08-07 00:51:21.000 219 21248.93 352.05 43018.40 47981.53 2019-08-07 00:51:22.000 219 21248.93 352.05 43018.40 47981.56 2019-08-07 00:51:23.000 219 21248.90 352.03 43018.41 47981.52 2019-08-07 00:51:24.000 219 21248.87 352.02 43018.41 47981.51 2019-08-07 00:51:25.000 219 21248.83 352.04 43018.38 47981.51 2019-08-07 00:51:26.000 219 21248.85 352.01 43018.38 47981.49 2019-08-07 00:51:27.000 219 21248.83 352.00 43018.40 47981.47 2019-08-07 00:51:28.000 219 21248.78 351.99 43018.41 47981.46 2019-08-07 00:51:29.000 219 21248.76 351.99 43018.39 47981.48 2019-08-07 00:51:30.000 219 21248.74 351.97 43018.38 47981.44 2019-08-07 00:51:31.000 219 21248.75 351.97 43018.39 47981.46 2019-08-07 00:51:32.000 219 21248.74 352.02 43018.39 47981.42 2019-08-07 00:51:33.000 219 21248.75 352.01 43018.40 47981.43 2019-08-07 00:51:34.000 219 21248.78 351.99 43018.38 47981.43 2019-08-07 00:51:35.000 219 21248.76 352.01 43018.39 47981.43 2019-08-07 00:51:36.000 219 21248.75 352.03 43018.37 47981.43 2019-08-07 00:51:37.000 219 21248.79 352.04 43018.34 47981.44 2019-08-07 00:51:38.000 219 21248.77 352.03 43018.33 47981.43 2019-08-07 00:51:39.000 219 21248.80 352.06 43018.36 47981.43 2019-08-07 00:51:40.000 219 21248.83 352.04 43018.37 47981.44 2019-08-07 00:51:41.000 219 21248.83 352.04 43018.38 47981.44 2019-08-07 00:51:42.000 219 21248.85 352.03 43018.38 47981.47 2019-08-07 00:51:43.000 219 21248.88 352.05 43018.36 47981.46 2019-08-07 00:51:44.000 219 21248.91 352.05 43018.36 47981.46 2019-08-07 00:51:45.000 219 21248.90 352.06 43018.37 47981.47 2019-08-07 00:51:46.000 219 21248.92 352.06 43018.35 47981.46 2019-08-07 00:51:47.000 219 21248.94 352.05 43018.34 47981.48 2019-08-07 00:51:48.000 219 21248.95 352.08 43018.33 47981.48 2019-08-07 00:51:49.000 219 21248.92 352.11 43018.31 47981.44 2019-08-07 00:51:50.000 219 21248.90 352.08 43018.32 47981.46 2019-08-07 00:51:51.000 219 21248.90 352.08 43018.32 47981.47 2019-08-07 00:51:52.000 219 21248.90 352.07 43018.34 47981.46 2019-08-07 00:51:53.000 219 21248.93 352.07 43018.33 47981.45 2019-08-07 00:51:54.000 219 21248.92 352.06 43018.34 47981.45 2019-08-07 00:51:55.000 219 21248.92 352.08 43018.30 47981.46 2019-08-07 00:51:56.000 219 21248.89 352.05 43018.30 47981.46 2019-08-07 00:51:57.000 219 21248.89 352.05 43018.29 47981.44 2019-08-07 00:51:58.000 219 21248.84 352.05 43018.30 47981.41 2019-08-07 00:51:59.000 219 21248.84 352.04 43018.29 47981.42 2019-08-07 00:52:00.000 219 21248.85 352.02 43018.32 47981.39 2019-08-07 00:52:01.000 219 21248.85 352.01 43018.32 47981.39 2019-08-07 00:52:02.000 219 21248.84 351.99 43018.33 47981.37 2019-08-07 00:52:03.000 219 21248.80 351.97 43018.35 47981.40 2019-08-07 00:52:04.000 219 21248.78 351.96 43018.36 47981.39 2019-08-07 00:52:05.000 219 21248.78 351.96 43018.33 47981.40 2019-08-07 00:52:06.000 219 21248.78 351.94 43018.33 47981.40 2019-08-07 00:52:07.000 219 21248.80 351.94 43018.36 47981.38 2019-08-07 00:52:08.000 219 21248.79 351.94 43018.35 47981.41 2019-08-07 00:52:09.000 219 21248.77 351.96 43018.34 47981.40 2019-08-07 00:52:10.000 219 21248.73 351.97 43018.33 47981.37 2019-08-07 00:52:11.000 219 21248.69 352.00 43018.30 47981.37 2019-08-07 00:52:12.000 219 21248.68 352.03 43018.27 47981.29 2019-08-07 00:52:13.000 219 21248.68 352.01 43018.30 47981.29 2019-08-07 00:52:14.000 219 21248.67 352.02 43018.27 47981.27 2019-08-07 00:52:15.000 219 21248.64 352.01 43018.25 47981.25 2019-08-07 00:52:16.000 219 21248.67 352.01 43018.25 47981.25 2019-08-07 00:52:17.000 219 21248.65 352.01 43018.22 47981.22 2019-08-07 00:52:18.000 219 21248.66 352.00 43018.21 47981.23 2019-08-07 00:52:19.000 219 21248.65 352.00 43018.18 47981.22 2019-08-07 00:52:20.000 219 21248.65 352.00 43018.20 47981.22 2019-08-07 00:52:21.000 219 21248.65 352.01 43018.19 47981.22 2019-08-07 00:52:22.000 219 21248.66 352.03 43018.17 47981.22 2019-08-07 00:52:23.000 219 21248.64 351.99 43018.19 47981.19 2019-08-07 00:52:24.000 219 21248.66 351.99 43018.19 47981.20 2019-08-07 00:52:25.000 219 21248.65 351.99 43018.19 47981.20 2019-08-07 00:52:26.000 219 21248.64 352.00 43018.19 47981.16 2019-08-07 00:52:27.000 219 21248.63 351.99 43018.16 47981.21 2019-08-07 00:52:28.000 219 21248.69 351.97 43018.18 47981.19 2019-08-07 00:52:29.000 219 21248.66 351.98 43018.21 47981.17 2019-08-07 00:52:30.000 219 21248.64 351.99 43018.19 47981.19 2019-08-07 00:52:31.000 219 21248.64 351.96 43018.19 47981.18 2019-08-07 00:52:32.000 219 21248.65 351.96 43018.19 47981.17 2019-08-07 00:52:33.000 219 21248.64 351.97 43018.18 47981.18 2019-08-07 00:52:34.000 219 21248.63 351.96 43018.18 47981.21 2019-08-07 00:52:35.000 219 21248.64 351.94 43018.15 47981.17 2019-08-07 00:52:36.000 219 21248.65 351.93 43018.17 47981.18 2019-08-07 00:52:37.000 219 21248.65 351.92 43018.15 47981.18 2019-08-07 00:52:38.000 219 21248.65 351.90 43018.17 47981.16 2019-08-07 00:52:39.000 219 21248.65 351.88 43018.21 47981.19 2019-08-07 00:52:40.000 219 21248.67 351.87 43018.21 47981.19 2019-08-07 00:52:41.000 219 21248.70 351.87 43018.22 47981.22 2019-08-07 00:52:42.000 219 21248.70 351.84 43018.22 47981.21 2019-08-07 00:52:43.000 219 21248.69 351.84 43018.23 47981.21 2019-08-07 00:52:44.000 219 21248.68 351.84 43018.25 47981.26 2019-08-07 00:52:45.000 219 21248.68 351.82 43018.25 47981.26 2019-08-07 00:52:46.000 219 21248.71 351.81 43018.30 47981.28 2019-08-07 00:52:47.000 219 21248.66 351.81 43018.30 47981.27 2019-08-07 00:52:48.000 219 21248.65 351.81 43018.28 47981.29 2019-08-07 00:52:49.000 219 21248.69 351.82 43018.28 47981.27 2019-08-07 00:52:50.000 219 21248.68 351.83 43018.25 47981.30 2019-08-07 00:52:51.000 219 21248.67 351.82 43018.26 47981.27 2019-08-07 00:52:52.000 219 21248.62 351.82 43018.30 47981.26 2019-08-07 00:52:53.000 219 21248.64 351.86 43018.31 47981.28 2019-08-07 00:52:54.000 219 21248.63 351.87 43018.32 47981.29 2019-08-07 00:52:55.000 219 21248.61 351.89 43018.30 47981.28 2019-08-07 00:52:56.000 219 21248.63 351.89 43018.32 47981.28 2019-08-07 00:52:57.000 219 21248.57 351.91 43018.30 47981.26 2019-08-07 00:52:58.000 219 21248.55 351.88 43018.30 47981.26 2019-08-07 00:52:59.000 219 21248.54 351.89 43018.31 47981.27 2019-08-07 00:53:00.000 219 21248.54 351.93 43018.28 47981.25 2019-08-07 00:53:01.000 219 21248.55 351.92 43018.31 47981.25 2019-08-07 00:53:02.000 219 21248.53 351.92 43018.30 47981.24 2019-08-07 00:53:03.000 219 21248.53 351.95 43018.32 47981.26 2019-08-07 00:53:04.000 219 21248.55 351.94 43018.28 47981.29 2019-08-07 00:53:05.000 219 21248.55 351.94 43018.27 47981.24 2019-08-07 00:53:06.000 219 21248.52 351.91 43018.29 47981.26 2019-08-07 00:53:07.000 219 21248.55 351.89 43018.29 47981.26 2019-08-07 00:53:08.000 219 21248.54 351.89 43018.31 47981.26 2019-08-07 00:53:09.000 219 21248.55 351.87 43018.30 47981.25 2019-08-07 00:53:10.000 219 21248.57 351.83 43018.29 47981.27 2019-08-07 00:53:11.000 219 21248.58 351.81 43018.30 47981.27 2019-08-07 00:53:12.000 219 21248.57 351.79 43018.29 47981.27 2019-08-07 00:53:13.000 219 21248.59 351.78 43018.30 47981.26 2019-08-07 00:53:14.000 219 21248.63 351.75 43018.31 47981.31 2019-08-07 00:53:15.000 219 21248.65 351.73 43018.34 47981.29 2019-08-07 00:53:16.000 219 21248.64 351.73 43018.33 47981.31 2019-08-07 00:53:17.000 219 21248.67 351.72 43018.34 47981.31 2019-08-07 00:53:18.000 219 21248.72 351.71 43018.34 47981.35 2019-08-07 00:53:19.000 219 21248.74 351.73 43018.34 47981.34 2019-08-07 00:53:20.000 219 21248.78 351.70 43018.33 47981.35 2019-08-07 00:53:21.000 219 21248.84 351.68 43018.33 47981.37 2019-08-07 00:53:22.000 219 21248.83 351.68 43018.33 47981.37 2019-08-07 00:53:23.000 219 21248.85 351.70 43018.36 47981.40 2019-08-07 00:53:24.000 219 21248.88 351.70 43018.34 47981.37 2019-08-07 00:53:25.000 219 21248.89 351.73 43018.33 47981.42 2019-08-07 00:53:26.000 219 21248.88 351.76 43018.32 47981.40 2019-08-07 00:53:27.000 219 21248.88 351.76 43018.29 47981.37 2019-08-07 00:53:28.000 219 21248.93 351.75 43018.29 47981.38 2019-08-07 00:53:29.000 219 21248.98 351.73 43018.28 47981.38 2019-08-07 00:53:30.000 219 21248.98 351.73 43018.27 47981.39 2019-08-07 00:53:31.000 219 21248.97 351.73 43018.27 47981.36 2019-08-07 00:53:32.000 219 21248.96 351.71 43018.29 47981.40 2019-08-07 00:53:33.000 219 21248.94 351.69 43018.27 47981.37 2019-08-07 00:53:34.000 219 21248.91 351.65 43018.25 47981.38 2019-08-07 00:53:35.000 219 21248.90 351.66 43018.27 47981.38 2019-08-07 00:53:36.000 219 21248.92 351.64 43018.25 47981.37 2019-08-07 00:53:37.000 219 21248.91 351.61 43018.26 47981.38 2019-08-07 00:53:38.000 219 21248.90 351.60 43018.31 47981.33 2019-08-07 00:53:39.000 219 21248.88 351.60 43018.30 47981.37 2019-08-07 00:53:40.000 219 21248.86 351.60 43018.25 47981.37 2019-08-07 00:53:41.000 219 21248.85 351.57 43018.25 47981.37 2019-08-07 00:53:42.000 219 21248.85 351.57 43018.29 47981.35 2019-08-07 00:53:43.000 219 21248.85 351.57 43018.27 47981.35 2019-08-07 00:53:44.000 219 21248.82 351.57 43018.27 47981.34 2019-08-07 00:53:45.000 219 21248.83 351.57 43018.27 47981.36 2019-08-07 00:53:46.000 219 21248.81 351.58 43018.32 47981.35 2019-08-07 00:53:47.000 219 21248.81 351.62 43018.30 47981.35 2019-08-07 00:53:48.000 219 21248.80 351.65 43018.25 47981.32 2019-08-07 00:53:49.000 219 21248.83 351.66 43018.27 47981.34 2019-08-07 00:53:50.000 219 21248.84 351.71 43018.27 47981.34 2019-08-07 00:53:51.000 219 21248.86 351.76 43018.25 47981.34 2019-08-07 00:53:52.000 219 21248.86 351.79 43018.27 47981.36 2019-08-07 00:53:53.000 219 21248.86 351.81 43018.28 47981.32 2019-08-07 00:53:54.000 219 21248.86 351.85 43018.29 47981.33 2019-08-07 00:53:55.000 219 21248.85 351.86 43018.26 47981.33 2019-08-07 00:53:56.000 219 21248.83 351.88 43018.23 47981.31 2019-08-07 00:53:57.000 219 21248.79 351.91 43018.22 47981.31 2019-08-07 00:53:58.000 219 21248.78 351.95 43018.23 47981.31 2019-08-07 00:53:59.000 219 21248.79 351.97 43018.25 47981.30 2019-08-07 00:54:00.000 219 21248.78 351.99 43018.27 47981.29 2019-08-07 00:54:01.000 219 21248.76 352.01 43018.24 47981.29 2019-08-07 00:54:02.000 219 21248.74 352.02 43018.24 47981.26 2019-08-07 00:54:03.000 219 21248.75 352.04 43018.22 47981.26 2019-08-07 00:54:04.000 219 21248.75 352.05 43018.22 47981.26 2019-08-07 00:54:05.000 219 21248.70 352.08 43018.20 47981.24 2019-08-07 00:54:06.000 219 21248.70 352.10 43018.23 47981.24 2019-08-07 00:54:07.000 219 21248.69 352.15 43018.22 47981.23 2019-08-07 00:54:08.000 219 21248.67 352.16 43018.20 47981.22 2019-08-07 00:54:09.000 219 21248.65 352.19 43018.25 47981.21 2019-08-07 00:54:10.000 219 21248.67 352.20 43018.23 47981.20 2019-08-07 00:54:11.000 219 21248.70 352.21 43018.21 47981.20 2019-08-07 00:54:12.000 219 21248.71 352.25 43018.20 47981.19 2019-08-07 00:54:13.000 219 21248.68 352.29 43018.20 47981.17 2019-08-07 00:54:14.000 219 21248.71 352.25 43018.19 47981.22 2019-08-07 00:54:15.000 219 21248.71 352.24 43018.21 47981.17 2019-08-07 00:54:16.000 219 21248.73 352.20 43018.21 47981.21 2019-08-07 00:54:17.000 219 21248.72 352.18 43018.23 47981.25 2019-08-07 00:54:18.000 219 21248.73 352.16 43018.26 47981.24 2019-08-07 00:54:19.000 219 21248.72 352.17 43018.29 47981.26 2019-08-07 00:54:20.000 219 21248.71 352.17 43018.31 47981.30 2019-08-07 00:54:21.000 219 21248.73 352.17 43018.29 47981.31 2019-08-07 00:54:22.000 219 21248.75 352.16 43018.28 47981.31 2019-08-07 00:54:23.000 219 21248.76 352.16 43018.31 47981.31 2019-08-07 00:54:24.000 219 21248.77 352.15 43018.30 47981.33 2019-08-07 00:54:25.000 219 21248.77 352.14 43018.29 47981.31 2019-08-07 00:54:26.000 219 21248.75 352.14 43018.28 47981.33 2019-08-07 00:54:27.000 219 21248.73 352.16 43018.28 47981.32 2019-08-07 00:54:28.000 219 21248.75 352.18 43018.30 47981.32 2019-08-07 00:54:29.000 219 21248.76 352.15 43018.33 47981.33 2019-08-07 00:54:30.000 219 21248.76 352.16 43018.32 47981.31 2019-08-07 00:54:31.000 219 21248.74 352.15 43018.31 47981.30 2019-08-07 00:54:32.000 219 21248.74 352.12 43018.32 47981.34 2019-08-07 00:54:33.000 219 21248.74 352.14 43018.28 47981.33 2019-08-07 00:54:34.000 219 21248.74 352.15 43018.32 47981.32 2019-08-07 00:54:35.000 219 21248.76 352.13 43018.32 47981.31 2019-08-07 00:54:36.000 219 21248.72 352.14 43018.30 47981.34 2019-08-07 00:54:37.000 219 21248.73 352.14 43018.30 47981.33 2019-08-07 00:54:38.000 219 21248.71 352.15 43018.30 47981.31 2019-08-07 00:54:39.000 219 21248.72 352.17 43018.29 47981.32 2019-08-07 00:54:40.000 219 21248.70 352.19 43018.29 47981.34 2019-08-07 00:54:41.000 219 21248.71 352.21 43018.27 47981.29 2019-08-07 00:54:42.000 219 21248.70 352.24 43018.29 47981.28 2019-08-07 00:54:43.000 219 21248.70 352.25 43018.28 47981.29 2019-08-07 00:54:44.000 219 21248.70 352.29 43018.28 47981.29 2019-08-07 00:54:45.000 219 21248.68 352.32 43018.30 47981.29 2019-08-07 00:54:46.000 219 21248.69 352.34 43018.28 47981.29 2019-08-07 00:54:47.000 219 21248.68 352.36 43018.30 47981.29 2019-08-07 00:54:48.000 219 21248.67 352.36 43018.30 47981.29 2019-08-07 00:54:49.000 219 21248.66 352.41 43018.31 47981.29 2019-08-07 00:54:50.000 219 21248.67 352.42 43018.31 47981.27 2019-08-07 00:54:51.000 219 21248.67 352.43 43018.31 47981.28 2019-08-07 00:54:52.000 219 21248.65 352.46 43018.33 47981.27 2019-08-07 00:54:53.000 219 21248.64 352.48 43018.31 47981.28 2019-08-07 00:54:54.000 219 21248.60 352.46 43018.30 47981.26 2019-08-07 00:54:55.000 219 21248.61 352.45 43018.30 47981.26 2019-08-07 00:54:56.000 219 21248.61 352.44 43018.29 47981.27 2019-08-07 00:54:57.000 219 21248.59 352.46 43018.30 47981.25 2019-08-07 00:54:58.000 219 21248.59 352.47 43018.30 47981.25 2019-08-07 00:54:59.000 219 21248.57 352.49 43018.34 47981.26 2019-08-07 00:55:00.000 219 21248.55 352.50 43018.32 47981.25 2019-08-07 00:55:01.000 219 21248.56 352.49 43018.33 47981.23 2019-08-07 00:55:02.000 219 21248.53 352.51 43018.31 47981.26 2019-08-07 00:55:03.000 219 21248.54 352.47 43018.34 47981.24 2019-08-07 00:55:04.000 219 21248.54 352.47 43018.33 47981.22 2019-08-07 00:55:05.000 219 21248.51 352.51 43018.30 47981.25 2019-08-07 00:55:06.000 219 21248.52 352.53 43018.31 47981.20 2019-08-07 00:55:07.000 219 21248.49 352.57 43018.26 47981.22 2019-08-07 00:55:08.000 219 21248.49 352.58 43018.26 47981.20 2019-08-07 00:55:09.000 219 21248.51 352.59 43018.26 47981.15 2019-08-07 00:55:10.000 219 21248.51 352.57 43018.23 47981.18 2019-08-07 00:55:11.000 219 21248.53 352.58 43018.21 47981.19 2019-08-07 00:55:12.000 219 21248.56 352.57 43018.22 47981.17 2019-08-07 00:55:13.000 219 21248.54 352.57 43018.22 47981.16 2019-08-07 00:55:14.000 219 21248.53 352.58 43018.22 47981.15 2019-08-07 00:55:15.000 219 21248.53 352.61 43018.23 47981.15 2019-08-07 00:55:16.000 219 21248.58 352.63 43018.23 47981.19 2019-08-07 00:55:17.000 219 21248.61 352.64 43018.21 47981.17 2019-08-07 00:55:18.000 219 21248.62 352.63 43018.19 47981.19 2019-08-07 00:55:19.000 219 21248.64 352.63 43018.15 47981.18 2019-08-07 00:55:20.000 219 21248.67 352.64 43018.14 47981.20 2019-08-07 00:55:21.000 219 21248.68 352.65 43018.13 47981.19 2019-08-07 00:55:22.000 219 21248.69 352.64 43018.15 47981.20 2019-08-07 00:55:23.000 219 21248.71 352.64 43018.17 47981.22 2019-08-07 00:55:24.000 219 21248.74 352.66 43018.17 47981.20 2019-08-07 00:55:25.000 219 21248.77 352.64 43018.18 47981.23 2019-08-07 00:55:26.000 219 21248.79 352.61 43018.16 47981.25 2019-08-07 00:55:27.000 219 21248.79 352.60 43018.15 47981.20 2019-08-07 00:55:28.000 219 21248.82 352.59 43018.15 47981.21 2019-08-07 00:55:29.000 219 21248.83 352.61 43018.17 47981.27 2019-08-07 00:55:30.000 219 21248.81 352.61 43018.17 47981.26 2019-08-07 00:55:31.000 219 21248.83 352.56 43018.19 47981.25 2019-08-07 00:55:32.000 219 21248.85 352.54 43018.17 47981.24 2019-08-07 00:55:33.000 219 21248.85 352.54 43018.19 47981.27 2019-08-07 00:55:34.000 219 21248.83 352.52 43018.20 47981.28 2019-08-07 00:55:35.000 219 21248.84 352.47 43018.20 47981.29 2019-08-07 00:55:36.000 219 21248.87 352.45 43018.23 47981.28 2019-08-07 00:55:37.000 219 21248.87 352.44 43018.23 47981.28 2019-08-07 00:55:38.000 219 21248.85 352.43 43018.24 47981.28 2019-08-07 00:55:39.000 219 21248.83 352.40 43018.22 47981.31 2019-08-07 00:55:40.000 219 21248.82 352.38 43018.19 47981.30 2019-08-07 00:55:41.000 219 21248.84 352.37 43018.21 47981.30 2019-08-07 00:55:42.000 219 21248.83 352.34 43018.23 47981.31 2019-08-07 00:55:43.000 219 21248.83 352.32 43018.23 47981.31 2019-08-07 00:55:44.000 219 21248.83 352.31 43018.20 47981.28 2019-08-07 00:55:45.000 219 21248.80 352.32 43018.23 47981.31 2019-08-07 00:55:46.000 219 21248.81 352.30 43018.26 47981.30 2019-08-07 00:55:47.000 219 21248.82 352.30 43018.26 47981.29 2019-08-07 00:55:48.000 219 21248.82 352.30 43018.25 47981.33 2019-08-07 00:55:49.000 219 21248.83 352.29 43018.25 47981.30 2019-08-07 00:55:50.000 219 21248.84 352.28 43018.27 47981.30 2019-08-07 00:55:51.000 219 21248.83 352.26 43018.24 47981.32 2019-08-07 00:55:52.000 219 21248.80 352.26 43018.24 47981.34 2019-08-07 00:55:53.000 219 21248.82 352.25 43018.22 47981.31 2019-08-07 00:55:54.000 219 21248.83 352.25 43018.24 47981.33 2019-08-07 00:55:55.000 219 21248.84 352.22 43018.28 47981.31 2019-08-07 00:55:56.000 219 21248.84 352.22 43018.27 47981.32 2019-08-07 00:55:57.000 219 21248.85 352.19 43018.25 47981.32 2019-08-07 00:55:58.000 219 21248.87 352.17 43018.30 47981.35 2019-08-07 00:55:59.000 219 21248.88 352.13 43018.29 47981.33 2019-08-07 00:56:00.000 219 21248.89 352.11 43018.29 47981.35 2019-08-07 00:56:01.000 219 21248.92 352.10 43018.28 47981.37 2019-08-07 00:56:02.000 219 21248.94 352.08 43018.29 47981.36 2019-08-07 00:56:03.000 219 21248.95 352.05 43018.27 47981.36 2019-08-07 00:56:04.000 219 21248.94 352.06 43018.25 47981.37 2019-08-07 00:56:05.000 219 21248.96 352.05 43018.25 47981.37 2019-08-07 00:56:06.000 219 21248.98 352.04 43018.26 47981.40 2019-08-07 00:56:07.000 219 21249.01 352.01 43018.25 47981.39 2019-08-07 00:56:08.000 219 21249.02 352.02 43018.27 47981.41 2019-08-07 00:56:09.000 219 21249.03 351.99 43018.30 47981.44 2019-08-07 00:56:10.000 219 21249.05 351.96 43018.34 47981.47 2019-08-07 00:56:11.000 219 21249.06 351.97 43018.32 47981.43 2019-08-07 00:56:12.000 219 21249.06 351.97 43018.30 47981.46 2019-08-07 00:56:13.000 219 21249.10 351.94 43018.28 47981.48 2019-08-07 00:56:14.000 219 21249.09 351.94 43018.30 47981.46 2019-08-07 00:56:15.000 219 21249.10 351.91 43018.30 47981.48 2019-08-07 00:56:16.000 219 21249.09 351.92 43018.29 47981.49 2019-08-07 00:56:17.000 219 21249.07 351.91 43018.33 47981.50 2019-08-07 00:56:18.000 219 21249.11 351.91 43018.30 47981.50 2019-08-07 00:56:19.000 219 21249.10 351.88 43018.32 47981.50 2019-08-07 00:56:20.000 219 21249.14 351.89 43018.32 47981.51 2019-08-07 00:56:21.000 219 21249.15 351.87 43018.31 47981.50 2019-08-07 00:56:22.000 219 21249.14 351.86 43018.35 47981.51 2019-08-07 00:56:23.000 219 21249.15 351.85 43018.34 47981.54 2019-08-07 00:56:24.000 219 21249.15 351.83 43018.34 47981.53 2019-08-07 00:56:25.000 219 21249.15 351.80 43018.34 47981.53 2019-08-07 00:56:26.000 219 21249.15 351.79 43018.34 47981.55 2019-08-07 00:56:27.000 219 21249.13 351.79 43018.32 47981.53 2019-08-07 00:56:28.000 219 21249.15 351.77 43018.38 47981.52 2019-08-07 00:56:29.000 219 21249.15 351.73 43018.39 47981.56 2019-08-07 00:56:30.000 219 21249.15 351.72 43018.37 47981.54 2019-08-07 00:56:31.000 219 21249.13 351.71 43018.38 47981.56 2019-08-07 00:56:32.000 219 21249.14 351.66 43018.38 47981.56 2019-08-07 00:56:33.000 219 21249.17 351.64 43018.37 47981.56 2019-08-07 00:56:34.000 219 21249.19 351.59 43018.38 47981.55 2019-08-07 00:56:35.000 219 21249.20 351.59 43018.40 47981.55 2019-08-07 00:56:36.000 219 21249.20 351.56 43018.39 47981.58 2019-08-07 00:56:37.000 219 21249.18 351.54 43018.40 47981.57 2019-08-07 00:56:38.000 219 21249.21 351.51 43018.38 47981.61 2019-08-07 00:56:39.000 219 21249.21 351.50 43018.42 47981.59 2019-08-07 00:56:40.000 219 21249.20 351.46 43018.46 47981.61 2019-08-07 00:56:41.000 219 21249.18 351.42 43018.43 47981.61 2019-08-07 00:56:42.000 219 21249.20 351.42 43018.41 47981.59 2019-08-07 00:56:43.000 219 21249.19 351.40 43018.42 47981.61 2019-08-07 00:56:44.000 219 21249.16 351.39 43018.41 47981.60 2019-08-07 00:56:45.000 219 21249.15 351.38 43018.37 47981.61 2019-08-07 00:56:46.000 219 21249.14 351.34 43018.38 47981.59 2019-08-07 00:56:47.000 219 21249.10 351.33 43018.43 47981.59 2019-08-07 00:56:48.000 219 21249.10 351.34 43018.40 47981.60 2019-08-07 00:56:49.000 219 21249.12 351.35 43018.41 47981.61 2019-08-07 00:56:50.000 219 21249.12 351.35 43018.40 47981.56 2019-08-07 00:56:51.000 219 21249.13 351.39 43018.39 47981.60 2019-08-07 00:56:52.000 219 21249.11 351.40 43018.43 47981.56 2019-08-07 00:56:53.000 219 21249.11 351.40 43018.37 47981.57 2019-08-07 00:56:54.000 219 21249.17 351.39 43018.37 47981.58 2019-08-07 00:56:55.000 219 21249.18 351.40 43018.40 47981.59 2019-08-07 00:56:56.000 219 21249.20 351.40 43018.40 47981.59 2019-08-07 00:56:57.000 219 21249.23 351.37 43018.39 47981.60 2019-08-07 00:56:58.000 219 21249.25 351.40 43018.40 47981.61 2019-08-07 00:56:59.000 219 21249.24 351.42 43018.41 47981.62 2019-08-07 00:57:00.000 219 21249.25 351.42 43018.38 47981.62 2019-08-07 00:57:01.000 219 21249.29 351.39 43018.40 47981.65 2019-08-07 00:57:02.000 219 21249.27 351.37 43018.37 47981.61 2019-08-07 00:57:03.000 219 21249.26 351.39 43018.39 47981.62 2019-08-07 00:57:04.000 219 21249.25 351.39 43018.39 47981.64 2019-08-07 00:57:05.000 219 21249.23 351.35 43018.38 47981.61 2019-08-07 00:57:06.000 219 21249.22 351.32 43018.34 47981.65 2019-08-07 00:57:07.000 219 21249.19 351.32 43018.37 47981.63 2019-08-07 00:57:08.000 219 21249.16 351.32 43018.38 47981.62 2019-08-07 00:57:09.000 219 21249.17 351.28 43018.36 47981.62 2019-08-07 00:57:10.000 219 21249.19 351.26 43018.40 47981.60 2019-08-07 00:57:11.000 219 21249.16 351.25 43018.39 47981.61 2019-08-07 00:57:12.000 219 21249.14 351.23 43018.41 47981.60 2019-08-07 00:57:13.000 219 21249.15 351.21 43018.40 47981.60 2019-08-07 00:57:14.000 219 21249.16 351.22 43018.42 47981.59 2019-08-07 00:57:15.000 219 21249.14 351.20 43018.43 47981.59 2019-08-07 00:57:16.000 219 21249.14 351.18 43018.44 47981.59 2019-08-07 00:57:17.000 219 21249.14 351.16 43018.44 47981.59 2019-08-07 00:57:18.000 219 21249.15 351.16 43018.46 47981.61 2019-08-07 00:57:19.000 219 21249.14 351.13 43018.43 47981.61 2019-08-07 00:57:20.000 219 21249.16 351.12 43018.41 47981.61 2019-08-07 00:57:21.000 219 21249.20 351.13 43018.40 47981.63 2019-08-07 00:57:22.000 219 21249.23 351.12 43018.40 47981.63 2019-08-07 00:57:23.000 219 21249.25 351.13 43018.43 47981.64 2019-08-07 00:57:24.000 219 21249.30 351.13 43018.46 47981.66 2019-08-07 00:57:25.000 219 21249.34 351.12 43018.44 47981.69 2019-08-07 00:57:26.000 219 21249.37 351.12 43018.45 47981.69 2019-08-07 00:57:27.000 219 21249.41 351.12 43018.47 47981.69 2019-08-07 00:57:28.000 219 21249.42 351.09 43018.44 47981.71 2019-08-07 00:57:29.000 219 21249.42 351.10 43018.45 47981.75 2019-08-07 00:57:30.000 219 21249.44 351.10 43018.47 47981.71 2019-08-07 00:57:31.000 219 21249.45 351.09 43018.45 47981.77 2019-08-07 00:57:32.000 219 21249.47 351.06 43018.46 47981.76 2019-08-07 00:57:33.000 219 21249.50 351.01 43018.46 47981.75 2019-08-07 00:57:34.000 219 21249.52 351.02 43018.46 47981.76 2019-08-07 00:57:35.000 219 21249.50 351.02 43018.45 47981.76 2019-08-07 00:57:36.000 219 21249.51 351.00 43018.43 47981.75 2019-08-07 00:57:37.000 219 21249.52 350.98 43018.47 47981.79 2019-08-07 00:57:38.000 219 21249.53 350.97 43018.47 47981.79 2019-08-07 00:57:39.000 219 21249.53 350.95 43018.43 47981.79 2019-08-07 00:57:40.000 219 21249.54 350.90 43018.40 47981.79 2019-08-07 00:57:41.000 219 21249.52 350.90 43018.43 47981.81 2019-08-07 00:57:42.000 219 21249.53 350.90 43018.43 47981.78 2019-08-07 00:57:43.000 219 21249.54 350.87 43018.43 47981.78 2019-08-07 00:57:44.000 219 21249.53 350.84 43018.45 47981.79 2019-08-07 00:57:45.000 219 21249.53 350.79 43018.47 47981.81 2019-08-07 00:57:46.000 219 21249.56 350.76 43018.46 47981.81 2019-08-07 00:57:47.000 219 21249.53 350.72 43018.48 47981.79 2019-08-07 00:57:48.000 219 21249.50 350.70 43018.48 47981.78 2019-08-07 00:57:49.000 219 21249.48 350.70 43018.45 47981.80 2019-08-07 00:57:50.000 219 21249.47 350.70 43018.46 47981.79 2019-08-07 00:57:51.000 219 21249.49 350.65 43018.49 47981.79 2019-08-07 00:57:52.000 219 21249.48 350.64 43018.48 47981.78 2019-08-07 00:57:53.000 219 21249.47 350.61 43018.48 47981.79 2019-08-07 00:57:54.000 219 21249.46 350.62 43018.48 47981.80 2019-08-07 00:57:55.000 219 21249.48 350.61 43018.49 47981.78 2019-08-07 00:57:56.000 219 21249.51 350.61 43018.49 47981.81 2019-08-07 00:57:57.000 219 21249.52 350.61 43018.52 47981.80 2019-08-07 00:57:58.000 219 21249.51 350.61 43018.47 47981.81 2019-08-07 00:57:59.000 219 21249.51 350.62 43018.46 47981.82 2019-08-07 00:58:00.000 219 21249.51 350.64 43018.45 47981.83 2019-08-07 00:58:01.000 219 21249.54 350.63 43018.47 47981.82 2019-08-07 00:58:02.000 219 21249.56 350.64 43018.47 47981.82 2019-08-07 00:58:03.000 219 21249.57 350.66 43018.46 47981.81 2019-08-07 00:58:04.000 219 21249.59 350.66 43018.47 47981.80 2019-08-07 00:58:05.000 219 21249.56 350.68 43018.46 47981.81 2019-08-07 00:58:06.000 219 21249.57 350.71 43018.44 47981.84 2019-08-07 00:58:07.000 219 21249.56 350.74 43018.43 47981.84 2019-08-07 00:58:08.000 219 21249.55 350.77 43018.44 47981.80 2019-08-07 00:58:09.000 219 21249.53 350.79 43018.44 47981.83 2019-08-07 00:58:10.000 219 21249.54 350.77 43018.45 47981.81 2019-08-07 00:58:11.000 219 21249.52 350.77 43018.42 47981.77 2019-08-07 00:58:12.000 219 21249.49 350.77 43018.43 47981.78 2019-08-07 00:58:13.000 219 21249.50 350.79 43018.43 47981.78 2019-08-07 00:58:14.000 219 21249.51 350.80 43018.43 47981.78 2019-08-07 00:58:15.000 219 21249.44 350.82 43018.44 47981.73 2019-08-07 00:58:16.000 219 21249.41 350.81 43018.42 47981.70 2019-08-07 00:58:17.000 219 21249.38 350.81 43018.40 47981.73 2019-08-07 00:58:18.000 219 21249.38 350.83 43018.37 47981.69 2019-08-07 00:58:19.000 219 21249.38 350.79 43018.41 47981.70 2019-08-07 00:58:20.000 219 21249.37 350.78 43018.42 47981.68 2019-08-07 00:58:21.000 219 21249.35 350.79 43018.47 47981.70 2019-08-07 00:58:22.000 219 21249.33 350.83 43018.44 47981.68 2019-08-07 00:58:23.000 219 21249.35 350.80 43018.43 47981.70 2019-08-07 00:58:24.000 219 21249.34 350.79 43018.46 47981.70 2019-08-07 00:58:25.000 219 21249.32 350.82 43018.44 47981.70 2019-08-07 00:58:26.000 219 21249.33 350.85 43018.40 47981.69 2019-08-07 00:58:27.000 219 21249.33 350.85 43018.43 47981.69 2019-08-07 00:58:28.000 219 21249.33 350.85 43018.40 47981.67 2019-08-07 00:58:29.000 219 21249.34 350.85 43018.41 47981.68 2019-08-07 00:58:30.000 219 21249.35 350.85 43018.39 47981.67 2019-08-07 00:58:31.000 219 21249.32 350.86 43018.39 47981.69 2019-08-07 00:58:32.000 219 21249.33 350.90 43018.39 47981.68 2019-08-07 00:58:33.000 219 21249.37 350.92 43018.39 47981.69 2019-08-07 00:58:34.000 219 21249.37 350.94 43018.40 47981.68 2019-08-07 00:58:35.000 219 21249.39 350.96 43018.42 47981.68 2019-08-07 00:58:36.000 219 21249.40 350.99 43018.43 47981.68 2019-08-07 00:58:37.000 219 21249.38 351.03 43018.40 47981.69 2019-08-07 00:58:38.000 219 21249.36 351.07 43018.38 47981.66 2019-08-07 00:58:39.000 219 21249.36 351.07 43018.36 47981.67 2019-08-07 00:58:40.000 219 21249.33 351.10 43018.34 47981.67 2019-08-07 00:58:41.000 219 21249.36 351.12 43018.35 47981.64 2019-08-07 00:58:42.000 219 21249.40 351.14 43018.34 47981.67 2019-08-07 00:58:43.000 219 21249.39 351.14 43018.35 47981.68 2019-08-07 00:58:44.000 219 21249.39 351.19 43018.33 47981.67 2019-08-07 00:58:45.000 219 21249.43 351.20 43018.34 47981.65 2019-08-07 00:58:46.000 219 21249.41 351.21 43018.32 47981.65 2019-08-07 00:58:47.000 219 21249.39 351.21 43018.35 47981.65 2019-08-07 00:58:48.000 219 21249.39 351.21 43018.33 47981.64 2019-08-07 00:58:49.000 219 21249.39 351.21 43018.30 47981.65 2019-08-07 00:58:50.000 219 21249.43 351.20 43018.31 47981.67 2019-08-07 00:58:51.000 219 21249.43 351.20 43018.33 47981.63 2019-08-07 00:58:52.000 219 21249.40 351.15 43018.36 47981.65 2019-08-07 00:58:53.000 219 21249.41 351.14 43018.33 47981.65 2019-08-07 00:58:54.000 219 21249.38 351.16 43018.30 47981.62 2019-08-07 00:58:55.000 219 21249.35 351.19 43018.30 47981.63 2019-08-07 00:58:56.000 219 21249.33 351.19 43018.29 47981.60 2019-08-07 00:58:57.000 219 21249.32 351.18 43018.30 47981.57 2019-08-07 00:58:58.000 219 21249.32 351.17 43018.25 47981.57 2019-08-07 00:58:59.000 219 21249.30 351.13 43018.26 47981.54 2019-08-07 00:59:00.000 219 21249.32 351.12 43018.29 47981.58 2019-08-07 00:59:01.000 219 21249.33 351.13 43018.30 47981.54 2019-08-07 00:59:02.000 219 21249.31 351.15 43018.26 47981.56 2019-08-07 00:59:03.000 219 21249.34 351.13 43018.26 47981.54 2019-08-07 00:59:04.000 219 21249.34 351.13 43018.27 47981.54 2019-08-07 00:59:05.000 219 21249.33 351.15 43018.27 47981.54 2019-08-07 00:59:06.000 219 21249.38 351.15 43018.27 47981.54 2019-08-07 00:59:07.000 219 21249.36 351.17 43018.26 47981.56 2019-08-07 00:59:08.000 219 21249.38 351.18 43018.24 47981.56 2019-08-07 00:59:09.000 219 21249.38 351.19 43018.25 47981.54 2019-08-07 00:59:10.000 219 21249.42 351.21 43018.25 47981.56 2019-08-07 00:59:11.000 219 21249.40 351.21 43018.26 47981.56 2019-08-07 00:59:12.000 219 21249.41 351.21 43018.25 47981.57 2019-08-07 00:59:13.000 219 21249.42 351.22 43018.27 47981.56 2019-08-07 00:59:14.000 219 21249.45 351.22 43018.24 47981.56 2019-08-07 00:59:15.000 219 21249.47 351.18 43018.23 47981.60 2019-08-07 00:59:16.000 219 21249.47 351.17 43018.26 47981.60 2019-08-07 00:59:17.000 219 21249.46 351.15 43018.29 47981.62 2019-08-07 00:59:18.000 219 21249.46 351.15 43018.29 47981.62 2019-08-07 00:59:19.000 219 21249.44 351.18 43018.25 47981.61 2019-08-07 00:59:20.000 219 21249.45 351.20 43018.24 47981.63 2019-08-07 00:59:21.000 219 21249.40 351.19 43018.26 47981.63 2019-08-07 00:59:22.000 219 21249.39 351.20 43018.28 47981.58 2019-08-07 00:59:23.000 219 21249.42 351.23 43018.27 47981.58 2019-08-07 00:59:24.000 219 21249.40 351.26 43018.23 47981.58 2019-08-07 00:59:25.000 219 21249.38 351.26 43018.23 47981.58 2019-08-07 00:59:26.000 219 21249.40 351.27 43018.23 47981.56 2019-08-07 00:59:27.000 219 21249.37 351.30 43018.23 47981.55 2019-08-07 00:59:28.000 219 21249.38 351.30 43018.23 47981.56 2019-08-07 00:59:29.000 219 21249.38 351.33 43018.25 47981.56 2019-08-07 00:59:30.000 219 21249.38 351.36 43018.24 47981.53 2019-08-07 00:59:31.000 219 21249.41 351.39 43018.24 47981.53 2019-08-07 00:59:32.000 219 21249.44 351.42 43018.25 47981.56 2019-08-07 00:59:33.000 219 21249.43 351.46 43018.24 47981.56 2019-08-07 00:59:34.000 219 21249.42 351.47 43018.22 47981.57 2019-08-07 00:59:35.000 219 21249.44 351.49 43018.22 47981.56 2019-08-07 00:59:36.000 219 21249.46 351.52 43018.20 47981.55 2019-08-07 00:59:37.000 219 21249.50 351.54 43018.19 47981.56 2019-08-07 00:59:38.000 219 21249.57 351.53 43018.18 47981.56 2019-08-07 00:59:39.000 219 21249.59 351.54 43018.15 47981.57 2019-08-07 00:59:40.000 219 21249.55 351.55 43018.12 47981.58 2019-08-07 00:59:41.000 219 21249.57 351.55 43018.12 47981.55 2019-08-07 00:59:42.000 219 21249.60 351.55 43018.13 47981.57 2019-08-07 00:59:43.000 219 21249.62 351.57 43018.15 47981.55 2019-08-07 00:59:44.000 219 21249.60 351.57 43018.14 47981.57 2019-08-07 00:59:45.000 219 21249.63 351.55 43018.12 47981.55 2019-08-07 00:59:46.000 219 21249.62 351.54 43018.11 47981.56 2019-08-07 00:59:47.000 219 21249.60 351.51 43018.10 47981.54 2019-08-07 00:59:48.000 219 21249.59 351.47 43018.10 47981.53 2019-08-07 00:59:49.000 219 21249.61 351.46 43018.08 47981.53 2019-08-07 00:59:50.000 219 21249.60 351.46 43018.11 47981.54 2019-08-07 00:59:51.000 219 21249.59 351.42 43018.13 47981.52 2019-08-07 00:59:52.000 219 21249.59 351.44 43018.12 47981.52 2019-08-07 00:59:53.000 219 21249.59 351.44 43018.11 47981.54 2019-08-07 00:59:54.000 219 21249.58 351.43 43018.12 47981.55 2019-08-07 00:59:55.000 219 21249.59 351.43 43018.10 47981.54 2019-08-07 00:59:56.000 219 21249.59 351.44 43018.09 47981.53 2019-08-07 00:59:57.000 219 21249.65 351.46 43018.09 47981.52 2019-08-07 00:59:58.000 219 21249.72 351.50 43018.05 47981.58 2019-08-07 00:59:59.000 219 21249.76 351.51 43018.02 47981.55 2019-08-07 01:00:00.000 219 21249.82 351.48 43018.03 47981.56 2019-08-07 01:00:01.000 219 21249.89 351.43 43018.04 47981.58 2019-08-07 01:00:02.000 219 21249.90 351.37 43018.02 47981.60 2019-08-07 01:00:03.000 219 21249.94 351.34 43018.06 47981.68 2019-08-07 01:00:04.000 219 21249.96 351.34 43018.10 47981.71 2019-08-07 01:00:05.000 219 21249.98 351.30 43018.13 47981.71 2019-08-07 01:00:06.000 219 21249.99 351.29 43018.13 47981.74 2019-08-07 01:00:07.000 219 21249.97 351.33 43018.15 47981.73 2019-08-07 01:00:08.000 219 21249.99 351.30 43018.15 47981.76 2019-08-07 01:00:09.000 219 21249.93 351.29 43018.17 47981.77 2019-08-07 01:00:10.000 219 21249.93 351.29 43018.15 47981.77 2019-08-07 01:00:11.000 219 21249.97 351.26 43018.13 47981.77 2019-08-07 01:00:12.000 219 21249.98 351.25 43018.18 47981.75 2019-08-07 01:00:13.000 219 21249.97 351.26 43018.19 47981.78 2019-08-07 01:00:14.000 219 21249.95 351.26 43018.22 47981.75 2019-08-07 01:00:15.000 219 21249.93 351.25 43018.22 47981.77 2019-08-07 01:00:16.000 219 21249.94 351.23 43018.16 47981.77 2019-08-07 01:00:17.000 219 21249.89 351.26 43018.16 47981.76 2019-08-07 01:00:18.000 219 21249.90 351.28 43018.20 47981.74 2019-08-07 01:00:19.000 219 21249.92 351.31 43018.20 47981.74 2019-08-07 01:00:20.000 219 21249.91 351.32 43018.20 47981.77 2019-08-07 01:00:21.000 219 21249.89 351.34 43018.19 47981.76 2019-08-07 01:00:22.000 219 21249.89 351.35 43018.18 47981.76 2019-08-07 01:00:23.000 219 21249.90 351.35 43018.18 47981.74 2019-08-07 01:00:24.000 219 21249.92 351.37 43018.14 47981.75 2019-08-07 01:00:25.000 219 21249.90 351.38 43018.16 47981.77 2019-08-07 01:00:26.000 219 21249.92 351.39 43018.19 47981.73 2019-08-07 01:00:27.000 219 21249.91 351.40 43018.23 47981.74 2019-08-07 01:00:28.000 219 21249.91 351.40 43018.21 47981.76 2019-08-07 01:00:29.000 219 21249.91 351.38 43018.15 47981.77 2019-08-07 01:00:30.000 219 21249.93 351.36 43018.19 47981.72 2019-08-07 01:00:31.000 219 21249.92 351.39 43018.21 47981.77 2019-08-07 01:00:32.000 219 21249.87 351.40 43018.18 47981.76 2019-08-07 01:00:33.000 219 21249.87 351.38 43018.15 47981.76 2019-08-07 01:00:34.000 219 21249.89 351.38 43018.19 47981.72 2019-08-07 01:00:35.000 219 21249.86 351.37 43018.19 47981.75 2019-08-07 01:00:36.000 219 21249.85 351.38 43018.21 47981.73 2019-08-07 01:00:37.000 219 21249.83 351.36 43018.21 47981.73 2019-08-07 01:00:38.000 219 21249.79 351.37 43018.19 47981.72 2019-08-07 01:00:39.000 219 21249.74 351.42 43018.17 47981.68 2019-08-07 01:00:40.000 219 21249.76 351.39 43018.19 47981.73 2019-08-07 01:00:41.000 219 21249.76 351.40 43018.20 47981.70 2019-08-07 01:00:42.000 219 21249.74 351.41 43018.18 47981.67 2019-08-07 01:00:43.000 219 21249.68 351.45 43018.20 47981.69 2019-08-07 01:00:44.000 219 21249.68 351.45 43018.20 47981.69 2019-08-07 01:00:45.000 219 21249.71 351.46 43018.17 47981.66 2019-08-07 01:00:46.000 219 21249.72 351.51 43018.19 47981.67 2019-08-07 01:00:47.000 219 21249.78 351.51 43018.17 47981.68 2019-08-07 01:00:48.000 219 21249.80 351.56 43018.18 47981.67 2019-08-07 01:00:49.000 219 21249.80 351.58 43018.14 47981.68 2019-08-07 01:00:50.000 219 21249.83 351.57 43018.16 47981.64 2019-08-07 01:00:51.000 219 21249.86 351.60 43018.14 47981.67 2019-08-07 01:00:52.000 219 21249.86 351.63 43018.14 47981.68 2019-08-07 01:00:53.000 219 21249.83 351.65 43018.12 47981.68 2019-08-07 01:00:54.000 219 21249.87 351.65 43018.13 47981.69 2019-08-07 01:00:55.000 219 21249.89 351.63 43018.11 47981.68 2019-08-07 01:00:56.000 219 21249.89 351.66 43018.09 47981.67 2019-08-07 01:00:57.000 219 21249.90 351.65 43018.13 47981.68 2019-08-07 01:00:58.000 219 21249.94 351.61 43018.12 47981.68 2019-08-07 01:00:59.000 219 21249.98 351.59 43018.16 47981.72 2019-08-07 01:01:00.000 219 21249.97 351.56 43018.17 47981.72 2019-08-07 01:01:01.000 219 21249.98 351.54 43018.17 47981.77 2019-08-07 01:01:02.000 219 21250.00 351.52 43018.16 47981.73 2019-08-07 01:01:03.000 219 21250.04 351.51 43018.17 47981.77 2019-08-07 01:01:04.000 219 21250.08 351.49 43018.20 47981.81 2019-08-07 01:01:05.000 219 21250.10 351.45 43018.20 47981.81 2019-08-07 01:01:06.000 219 21250.10 351.45 43018.22 47981.82 2019-08-07 01:01:07.000 219 21250.13 351.42 43018.23 47981.87 2019-08-07 01:01:08.000 219 21250.16 351.41 43018.21 47981.89 2019-08-07 01:01:09.000 219 21250.22 351.40 43018.23 47981.88 2019-08-07 01:01:10.000 219 21250.20 351.42 43018.23 47981.90 2019-08-07 01:01:11.000 219 21250.23 351.40 43018.28 47981.91 2019-08-07 01:01:12.000 219 21250.23 351.41 43018.26 47981.91 2019-08-07 01:01:13.000 219 21250.20 351.43 43018.23 47981.93 2019-08-07 01:01:14.000 219 21250.18 351.40 43018.26 47981.94 2019-08-07 01:01:15.000 219 21250.14 351.42 43018.24 47981.94 2019-08-07 01:01:16.000 219 21250.16 351.42 43018.28 47981.91 2019-08-07 01:01:17.000 219 21250.14 351.38 43018.30 47981.92 2019-08-07 01:01:18.000 219 21250.13 351.35 43018.31 47981.91 2019-08-07 01:01:19.000 219 21250.12 351.35 43018.28 47981.92 2019-08-07 01:01:20.000 219 21250.09 351.35 43018.27 47981.91 2019-08-07 01:01:21.000 219 21250.11 351.32 43018.27 47981.91 2019-08-07 01:01:22.000 219 21250.10 351.33 43018.27 47981.90 2019-08-07 01:01:23.000 219 21250.05 351.35 43018.26 47981.87 2019-08-07 01:01:24.000 219 21250.03 351.34 43018.25 47981.89 2019-08-07 01:01:25.000 219 21250.00 351.37 43018.24 47981.89 2019-08-07 01:01:26.000 219 21249.93 351.47 43018.18 47981.84 2019-08-07 01:01:27.000 219 21249.90 351.50 43018.14 47981.78 2019-08-07 01:01:28.000 219 21249.81 351.52 43018.10 47981.70 2019-08-07 01:01:29.000 219 21249.75 351.54 43018.07 47981.64 2019-08-07 01:01:30.000 219 21249.67 351.56 43018.03 47981.54 2019-08-07 01:01:31.000 219 21249.64 351.54 43017.99 47981.50 2019-08-07 01:01:32.000 219 21249.64 351.49 43017.97 47981.47 2019-08-07 01:01:33.000 219 21249.66 351.45 43018.00 47981.44 2019-08-07 01:01:34.000 219 21249.62 351.40 43018.00 47981.45 2019-08-07 01:01:35.000 219 21249.60 351.38 43018.01 47981.46 2019-08-07 01:01:36.000 219 21249.59 351.36 43018.01 47981.44 2019-08-07 01:01:37.000 219 21249.59 351.35 43018.04 47981.47 2019-08-07 01:01:38.000 219 21249.56 351.31 43018.03 47981.43 2019-08-07 01:01:39.000 219 21249.55 351.28 43018.02 47981.42 2019-08-07 01:01:40.000 219 21249.53 351.26 43018.03 47981.45 2019-08-07 01:01:41.000 219 21249.55 351.26 43018.03 47981.46 2019-08-07 01:01:42.000 219 21249.53 351.25 43018.00 47981.44 2019-08-07 01:01:43.000 219 21249.57 351.22 43018.04 47981.46 2019-08-07 01:01:44.000 219 21249.57 351.20 43018.05 47981.48 2019-08-07 01:01:45.000 219 21249.55 351.18 43018.05 47981.47 2019-08-07 01:01:46.000 219 21249.52 351.17 43018.05 47981.45 2019-08-07 01:01:47.000 219 21249.48 351.15 43018.07 47981.44 2019-08-07 01:01:48.000 219 21249.48 351.12 43018.08 47981.45 2019-08-07 01:01:49.000 219 21249.47 351.11 43018.08 47981.48 2019-08-07 01:01:50.000 219 21249.46 351.10 43018.08 47981.46 2019-08-07 01:01:51.000 219 21249.42 351.12 43018.09 47981.43 2019-08-07 01:01:52.000 219 21249.39 351.12 43018.11 47981.43 2019-08-07 01:01:53.000 219 21249.37 351.12 43018.12 47981.42 2019-08-07 01:01:54.000 219 21249.33 351.09 43018.11 47981.43 2019-08-07 01:01:55.000 219 21249.32 351.02 43018.13 47981.40 2019-08-07 01:01:56.000 219 21249.38 350.87 43018.14 47981.44 2019-08-07 01:01:57.000 219 21249.42 350.76 43018.20 47981.48 2019-08-07 01:01:58.000 219 21249.46 350.68 43018.28 47981.55 2019-08-07 01:01:59.000 219 21249.44 350.65 43018.34 47981.62 2019-08-07 01:02:00.000 219 21249.40 350.65 43018.35 47981.64 2019-08-07 01:02:01.000 219 21249.38 350.66 43018.35 47981.66 2019-08-07 01:02:02.000 219 21249.37 350.64 43018.38 47981.64 2019-08-07 01:02:03.000 219 21249.34 350.64 43018.34 47981.62 2019-08-07 01:02:04.000 219 21249.31 350.64 43018.34 47981.62 2019-08-07 01:02:05.000 219 21249.27 350.65 43018.32 47981.60 2019-08-07 01:02:06.000 219 21249.24 350.64 43018.35 47981.59 2019-08-07 01:02:07.000 219 21249.23 350.62 43018.32 47981.56 2019-08-07 01:02:08.000 219 21249.20 350.60 43018.33 47981.55 2019-08-07 01:02:09.000 219 21249.22 350.58 43018.32 47981.54 2019-08-07 01:02:10.000 219 21249.18 350.57 43018.31 47981.54 2019-08-07 01:02:11.000 219 21249.18 350.52 43018.31 47981.52 2019-08-07 01:02:12.000 219 21249.16 350.50 43018.35 47981.56 2019-08-07 01:02:13.000 219 21249.13 350.49 43018.33 47981.52 2019-08-07 01:02:14.000 219 21249.12 350.45 43018.32 47981.51 2019-08-07 01:02:15.000 219 21249.15 350.41 43018.33 47981.52 2019-08-07 01:02:16.000 219 21249.13 350.38 43018.35 47981.53 2019-08-07 01:02:17.000 219 21249.12 350.35 43018.37 47981.52 2019-08-07 01:02:18.000 219 21249.13 350.34 43018.36 47981.49 2019-08-07 01:02:19.000 219 21249.11 350.31 43018.35 47981.51 2019-08-07 01:02:20.000 219 21249.10 350.28 43018.36 47981.49 2019-08-07 01:02:21.000 219 21249.07 350.25 43018.36 47981.49 2019-08-07 01:02:22.000 219 21249.04 350.25 43018.39 47981.51 2019-08-07 01:02:23.000 219 21249.03 350.25 43018.37 47981.48 2019-08-07 01:02:24.000 219 21249.01 350.26 43018.36 47981.49 2019-08-07 01:02:25.000 219 21248.95 350.30 43018.34 47981.46 2019-08-07 01:02:26.000 219 21248.91 350.31 43018.32 47981.44 2019-08-07 01:02:27.000 219 21248.91 350.34 43018.28 47981.37 2019-08-07 01:02:28.000 219 21248.89 350.31 43018.27 47981.35 2019-08-07 01:02:29.000 219 21248.86 350.32 43018.26 47981.33 2019-08-07 01:02:30.000 219 21248.82 350.30 43018.27 47981.32 2019-08-07 01:02:31.000 219 21248.80 350.33 43018.23 47981.30 2019-08-07 01:02:32.000 219 21248.74 350.37 43018.22 47981.27 2019-08-07 01:02:33.000 219 21248.74 350.37 43018.20 47981.23 2019-08-07 01:02:34.000 219 21248.71 350.36 43018.17 47981.22 2019-08-07 01:02:35.000 219 21248.70 350.36 43018.18 47981.17 2019-08-07 01:02:36.000 219 21248.72 350.33 43018.21 47981.15 2019-08-07 01:02:37.000 219 21248.70 350.31 43018.19 47981.19 2019-08-07 01:02:38.000 219 21248.68 350.27 43018.19 47981.17 2019-08-07 01:02:39.000 219 21248.70 350.25 43018.20 47981.20 2019-08-07 01:02:40.000 219 21248.71 350.25 43018.22 47981.19 2019-08-07 01:02:41.000 219 21248.70 350.26 43018.24 47981.22 2019-08-07 01:02:42.000 219 21248.70 350.25 43018.28 47981.22 2019-08-07 01:02:43.000 219 21248.68 350.24 43018.27 47981.22 2019-08-07 01:02:44.000 219 21248.71 350.28 43018.26 47981.21 2019-08-07 01:02:45.000 219 21248.70 350.30 43018.26 47981.24 2019-08-07 01:02:46.000 219 21248.70 350.31 43018.27 47981.24 2019-08-07 01:02:47.000 219 21248.69 350.34 43018.28 47981.24 2019-08-07 01:02:48.000 219 21248.69 350.34 43018.26 47981.21 2019-08-07 01:02:49.000 219 21248.69 350.31 43018.26 47981.24 2019-08-07 01:02:50.000 219 21248.76 350.26 43018.31 47981.23 2019-08-07 01:02:51.000 219 21248.81 350.22 43018.34 47981.27 2019-08-07 01:02:52.000 219 21248.82 350.20 43018.35 47981.31 2019-08-07 01:02:53.000 219 21248.82 350.21 43018.38 47981.37 2019-08-07 01:02:54.000 219 21248.83 350.18 43018.36 47981.36 2019-08-07 01:02:55.000 219 21248.79 350.18 43018.37 47981.40 2019-08-07 01:02:56.000 219 21248.83 350.19 43018.40 47981.40 2019-08-07 01:02:57.000 219 21248.90 350.18 43018.38 47981.42 2019-08-07 01:02:58.000 219 21248.97 350.18 43018.35 47981.44 2019-08-07 01:02:59.000 219 21248.96 350.16 43018.37 47981.46 2019-08-07 01:03:00.000 219 21248.95 350.18 43018.32 47981.46 2019-08-07 01:03:01.000 219 21248.95 350.22 43018.29 47981.45 2019-08-07 01:03:02.000 219 21248.95 350.26 43018.29 47981.42 2019-08-07 01:03:03.000 219 21248.90 350.30 43018.28 47981.41 2019-08-07 01:03:04.000 219 21248.86 350.36 43018.25 47981.36 2019-08-07 01:03:05.000 219 21248.84 350.41 43018.22 47981.29 2019-08-07 01:03:06.000 219 21248.78 350.47 43018.15 47981.22 2019-08-07 01:03:07.000 219 21248.76 350.49 43018.13 47981.16 2019-08-07 01:03:08.000 219 21248.77 350.49 43018.05 47981.11 2019-08-07 01:03:09.000 219 21248.80 350.43 43018.07 47981.11 2019-08-07 01:03:10.000 219 21248.85 350.37 43018.10 47981.10 2019-08-07 01:03:11.000 219 21248.87 350.35 43018.11 47981.14 2019-08-07 01:03:12.000 219 21248.92 350.34 43018.10 47981.17 2019-08-07 01:03:13.000 219 21248.95 350.37 43018.08 47981.18 2019-08-07 01:03:14.000 219 21248.97 350.36 43018.09 47981.21 2019-08-07 01:03:15.000 219 21249.01 350.37 43018.08 47981.22 2019-08-07 01:03:16.000 219 21249.02 350.38 43018.11 47981.24 2019-08-07 01:03:17.000 219 21249.05 350.36 43018.09 47981.27 2019-08-07 01:03:18.000 219 21249.12 350.38 43018.10 47981.28 2019-08-07 01:03:19.000 219 21249.15 350.37 43018.09 47981.28 2019-08-07 01:03:20.000 219 21249.18 350.40 43018.08 47981.31 2019-08-07 01:03:21.000 219 21249.23 350.39 43018.08 47981.29 2019-08-07 01:03:22.000 219 21249.29 350.37 43018.11 47981.34 2019-08-07 01:03:23.000 219 21249.35 350.35 43018.13 47981.36 2019-08-07 01:03:24.000 219 21249.41 350.35 43018.14 47981.39 2019-08-07 01:03:25.000 219 21249.43 350.36 43018.16 47981.42 2019-08-07 01:03:26.000 219 21249.40 350.44 43018.14 47981.45 2019-08-07 01:03:27.000 219 21249.37 350.54 43018.12 47981.44 2019-08-07 01:03:28.000 219 21249.37 350.53 43018.11 47981.44 2019-08-07 01:03:29.000 219 21249.34 350.58 43018.09 47981.42 2019-08-07 01:03:30.000 219 21249.34 350.63 43018.05 47981.39 2019-08-07 01:03:31.000 219 21249.36 350.65 43018.04 47981.36 2019-08-07 01:03:32.000 219 21249.36 350.67 43018.03 47981.37 2019-08-07 01:03:33.000 219 21249.36 350.64 43018.04 47981.34 2019-08-07 01:03:34.000 219 21249.34 350.65 43017.98 47981.33 2019-08-07 01:03:35.000 219 21249.33 350.68 43017.98 47981.38 2019-08-07 01:03:36.000 219 21249.33 350.69 43017.99 47981.34 2019-08-07 01:03:37.000 219 21249.33 350.70 43018.00 47981.34 2019-08-07 01:03:38.000 219 21249.33 350.73 43018.00 47981.29 2019-08-07 01:03:39.000 219 21249.34 350.74 43017.99 47981.32 2019-08-07 01:03:40.000 219 21249.38 350.76 43017.98 47981.32 2019-08-07 01:03:41.000 219 21249.36 350.80 43017.94 47981.31 2019-08-07 01:03:42.000 219 21249.41 350.81 43017.97 47981.34 2019-08-07 01:03:43.000 219 21249.45 350.80 43018.01 47981.32 2019-08-07 01:03:44.000 219 21249.45 350.79 43018.00 47981.33 2019-08-07 01:03:45.000 219 21249.47 350.81 43017.98 47981.34 2019-08-07 01:03:46.000 219 21249.48 350.82 43017.97 47981.34 2019-08-07 01:03:47.000 219 21249.47 350.83 43018.00 47981.34 2019-08-07 01:03:48.000 219 21249.50 350.86 43018.00 47981.38 2019-08-07 01:03:49.000 219 21249.51 350.88 43017.99 47981.37 2019-08-07 01:03:50.000 219 21249.52 350.89 43017.98 47981.38 2019-08-07 01:03:51.000 219 21249.55 350.88 43017.98 47981.39 2019-08-07 01:03:52.000 219 21249.58 350.89 43017.96 47981.36 2019-08-07 01:03:53.000 219 21249.58 350.90 43017.99 47981.39 2019-08-07 01:03:54.000 219 21249.61 350.92 43017.96 47981.41 2019-08-07 01:03:55.000 219 21249.64 350.90 43017.98 47981.42 2019-08-07 01:03:56.000 219 21249.61 350.91 43017.98 47981.42 2019-08-07 01:03:57.000 219 21249.61 350.89 43017.99 47981.42 2019-08-07 01:03:58.000 219 21249.67 350.92 43017.98 47981.41 2019-08-07 01:03:59.000 219 21249.72 350.95 43017.97 47981.44 2019-08-07 01:04:00.000 219 21249.73 350.95 43018.00 47981.46 2019-08-07 01:04:01.000 219 21249.73 350.97 43017.99 47981.45 2019-08-07 01:04:02.000 219 21249.77 350.95 43017.99 47981.47 2019-08-07 01:04:03.000 219 21249.77 350.96 43018.01 47981.48 2019-08-07 01:04:04.000 219 21249.76 351.01 43017.99 47981.48 2019-08-07 01:04:05.000 219 21249.77 351.03 43017.99 47981.49 2019-08-07 01:04:06.000 219 21249.83 351.05 43017.97 47981.48 2019-08-07 01:04:07.000 219 21249.84 351.06 43017.99 47981.51 2019-08-07 01:04:08.000 219 21249.87 351.09 43017.99 47981.50 2019-08-07 01:04:09.000 219 21249.91 351.11 43017.96 47981.54 2019-08-07 01:04:10.000 219 21249.89 351.13 43017.96 47981.50 2019-08-07 01:04:11.000 219 21249.87 351.13 43017.96 47981.50 2019-08-07 01:04:12.000 219 21249.89 351.15 43017.98 47981.53 2019-08-07 01:04:13.000 219 21249.91 351.17 43018.00 47981.50 2019-08-07 01:04:14.000 219 21249.96 351.17 43017.99 47981.54 2019-08-07 01:04:15.000 219 21249.95 351.19 43017.98 47981.54 2019-08-07 01:04:16.000 219 21249.96 351.20 43017.99 47981.55 2019-08-07 01:04:17.000 219 21249.93 351.21 43017.98 47981.54 2019-08-07 01:04:18.000 219 21249.92 351.23 43017.98 47981.56 2019-08-07 01:04:19.000 219 21249.93 351.23 43017.99 47981.55 2019-08-07 01:04:20.000 219 21249.92 351.22 43017.99 47981.57 2019-08-07 01:04:21.000 219 21249.94 351.24 43018.02 47981.55 2019-08-07 01:04:22.000 219 21249.93 351.24 43018.01 47981.55 2019-08-07 01:04:23.000 219 21249.90 351.22 43018.02 47981.54 2019-08-07 01:04:24.000 219 21249.86 351.24 43018.02 47981.50 2019-08-07 01:04:25.000 219 21249.86 351.23 43018.01 47981.54 2019-08-07 01:04:26.000 219 21249.85 351.24 43017.98 47981.52 2019-08-07 01:04:27.000 219 21249.81 351.26 43017.96 47981.51 2019-08-07 01:04:28.000 219 21249.82 351.25 43017.98 47981.51 2019-08-07 01:04:29.000 219 21249.81 351.25 43018.02 47981.49 2019-08-07 01:04:30.000 219 21249.80 351.22 43018.03 47981.51 2019-08-07 01:04:31.000 219 21249.81 351.19 43018.08 47981.55 2019-08-07 01:04:32.000 219 21249.80 351.20 43018.06 47981.56 2019-08-07 01:04:33.000 219 21249.79 351.21 43018.10 47981.54 2019-08-07 01:04:34.000 219 21249.84 351.18 43018.11 47981.59 2019-08-07 01:04:35.000 219 21249.82 351.17 43018.12 47981.64 2019-08-07 01:04:36.000 219 21249.78 351.18 43018.18 47981.62 2019-08-07 01:04:37.000 219 21249.78 351.22 43018.16 47981.63 2019-08-07 01:04:38.000 219 21249.80 351.25 43018.18 47981.65 2019-08-07 01:04:39.000 219 21249.77 351.23 43018.20 47981.65 2019-08-07 01:04:40.000 219 21249.78 351.23 43018.19 47981.66 2019-08-07 01:04:41.000 219 21249.77 351.21 43018.21 47981.67 2019-08-07 01:04:42.000 219 21249.80 351.22 43018.21 47981.65 2019-08-07 01:04:43.000 219 21249.80 351.24 43018.20 47981.69 2019-08-07 01:04:44.000 219 21249.76 351.23 43018.22 47981.66 2019-08-07 01:04:45.000 219 21249.77 351.24 43018.22 47981.68 2019-08-07 01:04:46.000 219 21249.80 351.21 43018.22 47981.71 2019-08-07 01:04:47.000 219 21249.80 351.20 43018.21 47981.70 2019-08-07 01:04:48.000 219 21249.80 351.23 43018.21 47981.72 2019-08-07 01:04:49.000 219 21249.79 351.23 43018.21 47981.71 2019-08-07 01:04:50.000 219 21249.80 351.21 43018.23 47981.72 2019-08-07 01:04:51.000 219 21249.80 351.21 43018.22 47981.72 2019-08-07 01:04:52.000 219 21249.82 351.19 43018.24 47981.76 2019-08-07 01:04:53.000 219 21249.83 351.18 43018.24 47981.71 2019-08-07 01:04:54.000 219 21249.83 351.18 43018.24 47981.73 2019-08-07 01:04:55.000 219 21249.83 351.20 43018.24 47981.74 2019-08-07 01:04:56.000 219 21249.85 351.18 43018.22 47981.69 2019-08-07 01:04:57.000 219 21249.86 351.16 43018.24 47981.72 2019-08-07 01:04:58.000 219 21249.85 351.20 43018.23 47981.72 2019-08-07 01:04:59.000 219 21249.86 351.22 43018.25 47981.73 2019-08-07 01:05:00.000 219 21249.86 351.23 43018.24 47981.75 2019-08-07 01:05:01.000 219 21249.86 351.24 43018.25 47981.76 2019-08-07 01:05:02.000 219 21249.87 351.26 43018.18 47981.75 2019-08-07 01:05:03.000 219 21249.89 351.29 43018.19 47981.74 2019-08-07 01:05:04.000 219 21249.88 351.33 43018.19 47981.73 2019-08-07 01:05:05.000 219 21249.91 351.32 43018.20 47981.75 2019-08-07 01:05:06.000 219 21249.90 351.34 43018.21 47981.74 2019-08-07 01:05:07.000 219 21249.93 351.38 43018.23 47981.76 2019-08-07 01:05:08.000 219 21249.93 351.42 43018.21 47981.74 2019-08-07 01:05:09.000 219 21249.95 351.43 43018.19 47981.75 2019-08-07 01:05:10.000 219 21249.95 351.47 43018.19 47981.73 2019-08-07 01:05:11.000 219 21249.95 351.49 43018.17 47981.74 2019-08-07 01:05:12.000 219 21249.97 351.53 43018.19 47981.75 2019-08-07 01:05:13.000 219 21249.97 351.58 43018.21 47981.74 2019-08-07 01:05:14.000 219 21249.94 351.61 43018.18 47981.75 2019-08-07 01:05:15.000 219 21249.96 351.62 43018.15 47981.72 2019-08-07 01:05:16.000 219 21249.96 351.64 43018.16 47981.72 2019-08-07 01:05:17.000 219 21249.95 351.70 43018.14 47981.73 2019-08-07 01:05:18.000 219 21249.90 351.73 43018.13 47981.70 2019-08-07 01:05:19.000 219 21249.88 351.78 43018.14 47981.71 2019-08-07 01:05:20.000 219 21249.89 351.79 43018.18 47981.71 2019-08-07 01:05:21.000 219 21249.88 351.79 43018.17 47981.70 2019-08-07 01:05:22.000 219 21249.89 351.82 43018.18 47981.67 2019-08-07 01:05:23.000 219 21249.90 351.88 43018.18 47981.67 2019-08-07 01:05:24.000 219 21249.88 351.91 43018.19 47981.67 2019-08-07 01:05:25.000 219 21249.90 351.91 43018.17 47981.69 2019-08-07 01:05:26.000 219 21249.88 351.95 43018.14 47981.68 2019-08-07 01:05:27.000 219 21249.91 351.94 43018.15 47981.68 2019-08-07 01:05:28.000 219 21249.93 351.97 43018.15 47981.67 2019-08-07 01:05:29.000 219 21249.91 352.01 43018.15 47981.66 2019-08-07 01:05:30.000 219 21249.93 352.03 43018.16 47981.70 2019-08-07 01:05:31.000 219 21249.96 352.01 43018.16 47981.68 2019-08-07 01:05:32.000 219 21249.96 352.03 43018.14 47981.71 2019-08-07 01:05:33.000 219 21249.95 352.05 43018.16 47981.70 2019-08-07 01:05:34.000 219 21250.00 352.06 43018.17 47981.70 2019-08-07 01:05:35.000 219 21250.01 352.04 43018.16 47981.71 2019-08-07 01:05:36.000 219 21250.05 352.05 43018.17 47981.73 2019-08-07 01:05:37.000 219 21250.09 352.02 43018.17 47981.76 2019-08-07 01:05:38.000 219 21250.11 352.03 43018.16 47981.74 2019-08-07 01:05:39.000 219 21250.18 352.03 43018.17 47981.76 2019-08-07 01:05:40.000 219 21250.27 351.98 43018.18 47981.81 2019-08-07 01:05:41.000 219 21250.31 351.89 43018.20 47981.83 2019-08-07 01:05:42.000 219 21250.31 351.82 43018.22 47981.90 2019-08-07 01:05:43.000 219 21250.33 351.85 43018.28 47981.94 2019-08-07 01:05:44.000 219 21250.31 351.86 43018.25 47981.99 2019-08-07 01:05:45.000 219 21250.34 351.82 43018.28 47981.98 2019-08-07 01:05:46.000 219 21250.36 351.81 43018.31 47982.01 2019-08-07 01:05:47.000 219 21250.38 351.79 43018.33 47982.02 2019-08-07 01:05:48.000 219 21250.42 351.78 43018.31 47982.05 2019-08-07 01:05:49.000 219 21250.44 351.77 43018.29 47982.04 2019-08-07 01:05:50.000 219 21250.48 351.75 43018.32 47982.09 2019-08-07 01:05:51.000 219 21250.45 351.79 43018.30 47982.06 2019-08-07 01:05:52.000 219 21250.46 351.77 43018.28 47982.09 2019-08-07 01:05:53.000 219 21250.45 351.75 43018.30 47982.09 2019-08-07 01:05:54.000 219 21250.47 351.74 43018.32 47982.08 2019-08-07 01:05:55.000 219 21250.46 351.76 43018.33 47982.11 2019-08-07 01:05:56.000 219 21250.48 351.73 43018.32 47982.12 2019-08-07 01:05:57.000 219 21250.53 351.72 43018.32 47982.12 2019-08-07 01:05:58.000 219 21250.54 351.72 43018.30 47982.10 2019-08-07 01:05:59.000 219 21250.54 351.74 43018.30 47982.14 2019-08-07 01:06:00.000 219 21250.59 351.73 43018.31 47982.14 2019-08-07 01:06:01.000 219 21250.61 351.70 43018.31 47982.14 2019-08-07 01:06:02.000 219 21250.62 351.71 43018.30 47982.15 2019-08-07 01:06:03.000 219 21250.68 351.71 43018.31 47982.16 2019-08-07 01:06:04.000 219 21250.71 351.68 43018.29 47982.14 2019-08-07 01:06:05.000 219 21250.73 351.67 43018.28 47982.19 2019-08-07 01:06:06.000 219 21250.74 351.66 43018.33 47982.21 2019-08-07 01:06:07.000 219 21250.72 351.62 43018.29 47982.18 2019-08-07 01:06:08.000 219 21250.75 351.60 43018.31 47982.19 2019-08-07 01:06:09.000 219 21250.75 351.57 43018.32 47982.20 2019-08-07 01:06:10.000 219 21250.75 351.56 43018.33 47982.20 2019-08-07 01:06:11.000 219 21250.77 351.53 43018.31 47982.22 2019-08-07 01:06:12.000 219 21250.75 351.50 43018.31 47982.19 2019-08-07 01:06:13.000 219 21250.74 351.48 43018.33 47982.20 2019-08-07 01:06:14.000 219 21250.74 351.47 43018.32 47982.23 2019-08-07 01:06:15.000 219 21250.75 351.44 43018.32 47982.23 2019-08-07 01:06:16.000 219 21250.75 351.42 43018.34 47982.24 2019-08-07 01:06:17.000 219 21250.75 351.42 43018.30 47982.21 2019-08-07 01:06:18.000 219 21250.75 351.39 43018.32 47982.24 2019-08-07 01:06:19.000 219 21250.72 351.36 43018.35 47982.23 2019-08-07 01:06:20.000 219 21250.71 351.33 43018.35 47982.23 2019-08-07 01:06:21.000 219 21250.70 351.30 43018.36 47982.25 2019-08-07 01:06:22.000 219 21250.70 351.25 43018.38 47982.23 2019-08-07 01:06:23.000 219 21250.71 351.23 43018.39 47982.25 2019-08-07 01:06:24.000 219 21250.73 351.21 43018.42 47982.24 2019-08-07 01:06:25.000 219 21250.71 351.18 43018.37 47982.25 2019-08-07 01:06:26.000 219 21250.69 351.15 43018.41 47982.26 2019-08-07 01:06:27.000 219 21250.73 351.14 43018.43 47982.25 2019-08-07 01:06:28.000 219 21250.74 351.11 43018.40 47982.27 2019-08-07 01:06:29.000 219 21250.73 351.09 43018.40 47982.27 2019-08-07 01:06:30.000 219 21250.73 351.05 43018.44 47982.26 2019-08-07 01:06:31.000 219 21250.74 351.04 43018.41 47982.26 2019-08-07 01:06:32.000 219 21250.75 351.02 43018.43 47982.27 2019-08-07 01:06:33.000 219 21250.76 350.98 43018.44 47982.29 2019-08-07 01:06:34.000 219 21250.75 350.95 43018.44 47982.31 2019-08-07 01:06:35.000 219 21250.75 350.96 43018.40 47982.29 2019-08-07 01:06:36.000 219 21250.73 350.93 43018.39 47982.31 2019-08-07 01:06:37.000 219 21250.72 350.94 43018.39 47982.28 2019-08-07 01:06:38.000 219 21250.67 350.96 43018.40 47982.27 2019-08-07 01:06:39.000 219 21250.68 350.95 43018.41 47982.27 2019-08-07 01:06:40.000 219 21250.69 350.94 43018.39 47982.20 2019-08-07 01:06:41.000 219 21250.69 350.93 43018.38 47982.22 2019-08-07 01:06:42.000 219 21250.71 350.94 43018.35 47982.25 2019-08-07 01:06:43.000 219 21250.69 350.97 43018.35 47982.21 2019-08-07 01:06:44.000 219 21250.70 350.98 43018.36 47982.21 2019-08-07 01:06:45.000 219 21250.65 351.00 43018.36 47982.19 2019-08-07 01:06:46.000 219 21250.64 351.01 43018.32 47982.16 2019-08-07 01:06:47.000 219 21250.65 351.01 43018.28 47982.15 2019-08-07 01:06:48.000 219 21250.64 351.02 43018.28 47982.17 2019-08-07 01:06:49.000 219 21250.61 351.01 43018.31 47982.15 2019-08-07 01:06:50.000 219 21250.59 351.02 43018.30 47982.14 2019-08-07 01:06:51.000 219 21250.58 351.01 43018.29 47982.14 2019-08-07 01:06:52.000 219 21250.60 351.00 43018.28 47982.11 2019-08-07 01:06:53.000 219 21250.57 351.01 43018.27 47982.10 2019-08-07 01:06:54.000 219 21250.52 351.01 43018.28 47982.09 2019-08-07 01:06:55.000 219 21250.47 350.97 43018.27 47982.06 2019-08-07 01:06:56.000 219 21250.41 350.96 43018.25 47982.05 2019-08-07 01:06:57.000 219 21250.38 350.95 43018.30 47982.00 2019-08-07 01:06:58.000 219 21250.41 350.92 43018.27 47982.04 2019-08-07 01:06:59.000 219 21250.40 350.89 43018.28 47982.02 2019-08-07 01:07:00.000 219 21250.38 350.86 43018.29 47982.02 2019-08-07 01:07:01.000 219 21250.37 350.84 43018.30 47982.02 2019-08-07 01:07:02.000 219 21250.37 350.83 43018.31 47982.03 2019-08-07 01:07:03.000 219 21250.39 350.80 43018.31 47982.03 2019-08-07 01:07:04.000 219 21250.36 350.76 43018.29 47982.04 2019-08-07 01:07:05.000 219 21250.36 350.72 43018.30 47982.04 2019-08-07 01:07:06.000 219 21250.41 350.67 43018.35 47982.05 2019-08-07 01:07:07.000 219 21250.41 350.64 43018.38 47982.07 2019-08-07 01:07:08.000 219 21250.41 350.65 43018.38 47982.10 2019-08-07 01:07:09.000 219 21250.41 350.62 43018.40 47982.12 2019-08-07 01:07:10.000 219 21250.39 350.64 43018.40 47982.13 2019-08-07 01:07:11.000 219 21250.41 350.61 43018.44 47982.13 2019-08-07 01:07:12.000 219 21250.42 350.60 43018.42 47982.14 2019-08-07 01:07:13.000 219 21250.40 350.64 43018.40 47982.15 2019-08-07 01:07:14.000 219 21250.41 350.65 43018.42 47982.14 2019-08-07 01:07:15.000 219 21250.39 350.67 43018.43 47982.16 2019-08-07 01:07:16.000 219 21250.43 350.66 43018.42 47982.17 2019-08-07 01:07:17.000 219 21250.43 350.66 43018.44 47982.16 2019-08-07 01:07:18.000 219 21250.42 350.65 43018.45 47982.19 2019-08-07 01:07:19.000 219 21250.44 350.64 43018.44 47982.18 2019-08-07 01:07:20.000 219 21250.44 350.65 43018.46 47982.19 2019-08-07 01:07:21.000 219 21250.45 350.68 43018.46 47982.18 2019-08-07 01:07:22.000 219 21250.43 350.69 43018.43 47982.18 2019-08-07 01:07:23.000 219 21250.44 350.69 43018.45 47982.18 2019-08-07 01:07:24.000 219 21250.43 350.67 43018.45 47982.21 2019-08-07 01:07:25.000 219 21250.40 350.66 43018.48 47982.20 2019-08-07 01:07:26.000 219 21250.37 350.64 43018.47 47982.18 2019-08-07 01:07:27.000 219 21250.38 350.67 43018.48 47982.21 2019-08-07 01:07:28.000 219 21250.37 350.69 43018.47 47982.23 2019-08-07 01:07:29.000 219 21250.37 350.68 43018.47 47982.18 2019-08-07 01:07:30.000 219 21250.38 350.64 43018.49 47982.21 2019-08-07 01:07:31.000 219 21250.38 350.64 43018.51 47982.19 2019-08-07 01:07:32.000 219 21250.38 350.67 43018.52 47982.21 2019-08-07 01:07:33.000 219 21250.36 350.66 43018.54 47982.23 2019-08-07 01:07:34.000 219 21250.38 350.68 43018.54 47982.19 2019-08-07 01:07:35.000 219 21250.38 350.71 43018.51 47982.23 2019-08-07 01:07:36.000 219 21250.37 350.71 43018.50 47982.22 2019-08-07 01:07:37.000 219 21250.43 350.73 43018.52 47982.24 2019-08-07 01:07:38.000 219 21250.42 350.77 43018.51 47982.23 2019-08-07 01:07:39.000 219 21250.38 350.78 43018.48 47982.23 2019-08-07 01:07:40.000 219 21250.37 350.81 43018.49 47982.21 2019-08-07 01:07:41.000 219 21250.37 350.85 43018.47 47982.21 2019-08-07 01:07:42.000 219 21250.36 350.88 43018.42 47982.19 2019-08-07 01:07:43.000 219 21250.37 350.92 43018.43 47982.13 2019-08-07 01:07:44.000 219 21250.35 350.94 43018.40 47982.13 2019-08-07 01:07:45.000 219 21250.39 350.94 43018.39 47982.16 2019-08-07 01:07:46.000 219 21250.38 350.98 43018.40 47982.08 2019-08-07 01:07:47.000 219 21250.39 351.00 43018.42 47982.09 2019-08-07 01:07:48.000 219 21250.37 351.00 43018.39 47982.11 2019-08-07 01:07:49.000 219 21250.36 351.02 43018.38 47982.09 2019-08-07 01:07:50.000 219 21250.40 351.03 43018.39 47982.12 2019-08-07 01:07:51.000 219 21250.43 351.01 43018.40 47982.13 2019-08-07 01:07:52.000 219 21250.39 351.03 43018.40 47982.14 2019-08-07 01:07:53.000 219 21250.35 351.02 43018.43 47982.15 2019-08-07 01:07:54.000 219 21250.35 351.02 43018.44 47982.15 2019-08-07 01:07:55.000 219 21250.36 351.04 43018.46 47982.16 2019-08-07 01:07:56.000 219 21250.36 351.05 43018.47 47982.16 2019-08-07 01:07:57.000 219 21250.33 351.07 43018.46 47982.15 2019-08-07 01:07:58.000 219 21250.28 351.08 43018.50 47982.15 2019-08-07 01:07:59.000 219 21250.27 351.09 43018.49 47982.17 2019-08-07 01:08:00.000 219 21250.23 351.11 43018.50 47982.15 2019-08-07 01:08:01.000 219 21250.24 351.14 43018.48 47982.17 2019-08-07 01:08:02.000 219 21250.20 351.17 43018.49 47982.14 2019-08-07 01:08:03.000 219 21250.19 351.20 43018.49 47982.12 2019-08-07 01:08:04.000 219 21250.18 351.22 43018.49 47982.13 2019-08-07 01:08:05.000 219 21250.19 351.23 43018.52 47982.11 2019-08-07 01:08:06.000 219 21250.16 351.26 43018.52 47982.10 2019-08-07 01:08:07.000 219 21250.14 351.30 43018.51 47982.11 2019-08-07 01:08:08.000 219 21250.11 351.33 43018.50 47982.11 2019-08-07 01:08:09.000 219 21250.15 351.34 43018.49 47982.10 2019-08-07 01:08:10.000 219 21250.23 351.36 43018.50 47982.13 2019-08-07 01:08:11.000 219 21250.29 351.37 43018.50 47982.16 2019-08-07 01:08:12.000 219 21250.34 351.42 43018.50 47982.16 2019-08-07 01:08:13.000 219 21250.34 351.48 43018.50 47982.18 2019-08-07 01:08:14.000 219 21250.32 351.51 43018.49 47982.18 2019-08-07 01:08:15.000 219 21250.30 351.53 43018.45 47982.18 2019-08-07 01:08:16.000 219 21250.26 351.56 43018.49 47982.17 2019-08-07 01:08:17.000 219 21250.29 351.54 43018.47 47982.18 2019-08-07 01:08:18.000 219 21250.30 351.56 43018.50 47982.19 2019-08-07 01:08:19.000 219 21250.29 351.60 43018.51 47982.20 2019-08-07 01:08:20.000 219 21250.28 351.63 43018.53 47982.19 2019-08-07 01:08:21.000 219 21250.25 351.68 43018.53 47982.20 2019-08-07 01:08:22.000 219 21250.21 351.73 43018.52 47982.16 2019-08-07 01:08:23.000 219 21250.22 351.75 43018.52 47982.18 2019-08-07 01:08:24.000 219 21250.20 351.76 43018.56 47982.15 2019-08-07 01:08:25.000 219 21250.15 351.78 43018.54 47982.15 2019-08-07 01:08:26.000 219 21250.13 351.79 43018.51 47982.14 2019-08-07 01:08:27.000 219 21250.09 351.84 43018.52 47982.13 2019-08-07 01:08:28.000 219 21250.10 351.87 43018.53 47982.13 2019-08-07 01:08:29.000 219 21250.09 351.89 43018.54 47982.11 2019-08-07 01:08:30.000 219 21250.08 351.91 43018.54 47982.11 2019-08-07 01:08:31.000 219 21250.07 351.92 43018.53 47982.14 2019-08-07 01:08:32.000 219 21250.05 351.97 43018.51 47982.08 2019-08-07 01:08:33.000 219 21249.99 352.02 43018.49 47982.10 2019-08-07 01:08:34.000 219 21249.95 352.00 43018.50 47982.08 2019-08-07 01:08:35.000 219 21249.90 352.01 43018.50 47982.01 2019-08-07 01:08:36.000 219 21249.84 352.03 43018.51 47982.02 2019-08-07 01:08:37.000 219 21249.78 352.01 43018.50 47981.99 2019-08-07 01:08:38.000 219 21249.71 352.01 43018.51 47981.98 2019-08-07 01:08:39.000 219 21249.65 352.04 43018.53 47981.93 2019-08-07 01:08:40.000 219 21249.65 352.04 43018.50 47981.94 2019-08-07 01:08:41.000 219 21249.63 352.06 43018.49 47981.91 2019-08-07 01:08:42.000 219 21249.62 352.09 43018.49 47981.90 2019-08-07 01:08:43.000 219 21249.62 352.11 43018.52 47981.89 2019-08-07 01:08:44.000 219 21249.65 352.11 43018.48 47981.86 2019-08-07 01:08:45.000 219 21249.62 352.09 43018.46 47981.86 2019-08-07 01:08:46.000 219 21249.63 352.07 43018.47 47981.85 2019-08-07 01:08:47.000 219 21249.63 352.06 43018.49 47981.88 2019-08-07 01:08:48.000 219 21249.65 352.04 43018.49 47981.88 2019-08-07 01:08:49.000 219 21249.62 352.03 43018.48 47981.90 2019-08-07 01:08:50.000 219 21249.66 352.04 43018.49 47981.89 2019-08-07 01:08:51.000 219 21249.67 352.02 43018.50 47981.89 2019-08-07 01:08:52.000 219 21249.65 352.01 43018.52 47981.91 2019-08-07 01:08:53.000 219 21249.68 352.03 43018.53 47981.90 2019-08-07 01:08:54.000 219 21249.77 352.05 43018.49 47981.93 2019-08-07 01:08:55.000 219 21249.82 352.02 43018.52 47981.95 2019-08-07 01:08:56.000 219 21249.91 352.00 43018.54 47982.00 2019-08-07 01:08:57.000 219 21249.95 352.01 43018.53 47982.03 2019-08-07 01:08:58.000 219 21249.98 352.03 43018.55 47982.04 2019-08-07 01:08:59.000 219 21250.00 352.06 43018.53 47982.06 2019-08-07 01:09:00.000 219 21250.01 352.07 43018.52 47982.07 2019-08-07 01:09:01.000 219 21250.02 352.06 43018.50 47982.09 2019-08-07 01:09:02.000 219 21250.03 352.07 43018.49 47982.09 2019-08-07 01:09:03.000 219 21250.04 352.08 43018.53 47982.09 2019-08-07 01:09:04.000 219 21250.06 352.08 43018.52 47982.09 2019-08-07 01:09:05.000 219 21250.07 352.11 43018.51 47982.09 2019-08-07 01:09:06.000 219 21250.09 352.13 43018.50 47982.11 2019-08-07 01:09:07.000 219 21250.14 352.15 43018.49 47982.15 2019-08-07 01:09:08.000 219 21250.16 352.16 43018.50 47982.13 2019-08-07 01:09:09.000 219 21250.17 352.17 43018.51 47982.13 2019-08-07 01:09:10.000 219 21250.19 352.19 43018.53 47982.15 2019-08-07 01:09:11.000 219 21250.20 352.20 43018.53 47982.16 2019-08-07 01:09:12.000 219 21250.23 352.19 43018.51 47982.17 2019-08-07 01:09:13.000 219 21250.27 352.21 43018.52 47982.19 2019-08-07 01:09:14.000 219 21250.28 352.21 43018.52 47982.18 2019-08-07 01:09:15.000 219 21250.32 352.22 43018.52 47982.20 2019-08-07 01:09:16.000 219 21250.34 352.21 43018.52 47982.19 2019-08-07 01:09:17.000 219 21250.38 352.17 43018.54 47982.23 2019-08-07 01:09:18.000 219 21250.39 352.17 43018.54 47982.23 2019-08-07 01:09:19.000 219 21250.38 352.16 43018.51 47982.22 2019-08-07 01:09:20.000 219 21250.42 352.11 43018.54 47982.26 2019-08-07 01:09:21.000 219 21250.40 352.11 43018.54 47982.25 2019-08-07 01:09:22.000 219 21250.41 352.09 43018.54 47982.28 2019-08-07 01:09:23.000 219 21250.42 352.13 43018.53 47982.27 2019-08-07 01:09:24.000 219 21250.41 352.08 43018.52 47982.28 2019-08-07 01:09:25.000 219 21250.40 352.07 43018.53 47982.25 2019-08-07 01:09:26.000 219 21250.39 352.07 43018.53 47982.26 2019-08-07 01:09:27.000 219 21250.39 352.04 43018.53 47982.23 2019-08-07 01:09:28.000 219 21250.36 352.06 43018.51 47982.20 2019-08-07 01:09:29.000 219 21250.34 352.05 43018.47 47982.22 2019-08-07 01:09:30.000 219 21250.36 352.02 43018.49 47982.19 2019-08-07 01:09:31.000 219 21250.33 352.01 43018.48 47982.19 2019-08-07 01:09:32.000 219 21250.34 351.98 43018.52 47982.17 2019-08-07 01:09:33.000 219 21250.37 351.98 43018.50 47982.18 2019-08-07 01:09:34.000 219 21250.42 351.97 43018.50 47982.17 2019-08-07 01:09:35.000 219 21250.37 351.96 43018.49 47982.18 2019-08-07 01:09:36.000 219 21250.32 351.98 43018.45 47982.16 2019-08-07 01:09:37.000 219 21250.33 351.98 43018.46 47982.18 2019-08-07 01:09:38.000 219 21250.32 351.99 43018.48 47982.11 2019-08-07 01:09:39.000 219 21250.32 351.98 43018.48 47982.11 2019-08-07 01:09:40.000 219 21250.33 351.95 43018.47 47982.14 2019-08-07 01:09:41.000 219 21250.33 351.92 43018.47 47982.14 2019-08-07 01:09:42.000 219 21250.36 351.92 43018.48 47982.15 2019-08-07 01:09:43.000 219 21250.38 351.92 43018.47 47982.18 2019-08-07 01:09:44.000 219 21250.39 351.92 43018.47 47982.16 2019-08-07 01:09:45.000 219 21250.35 351.91 43018.47 47982.19 2019-08-07 01:09:46.000 219 21250.36 351.91 43018.47 47982.19 2019-08-07 01:09:47.000 219 21250.34 351.94 43018.45 47982.15 2019-08-07 01:09:48.000 219 21250.34 351.94 43018.44 47982.17 2019-08-07 01:09:49.000 219 21250.36 351.94 43018.47 47982.16 2019-08-07 01:09:50.000 219 21250.34 351.97 43018.50 47982.16 2019-08-07 01:09:51.000 219 21250.36 351.94 43018.48 47982.19 2019-08-07 01:09:52.000 219 21250.40 351.92 43018.49 47982.21 2019-08-07 01:09:53.000 219 21250.40 351.95 43018.51 47982.22 2019-08-07 01:09:54.000 219 21250.38 351.94 43018.51 47982.25 2019-08-07 01:09:55.000 219 21250.36 351.89 43018.54 47982.23 2019-08-07 01:09:56.000 219 21250.27 351.86 43018.59 47982.25 2019-08-07 01:09:57.000 219 21250.27 351.84 43018.62 47982.24 2019-08-07 01:09:58.000 219 21250.27 351.81 43018.67 47982.26 2019-08-07 01:09:59.000 219 21250.28 351.80 43018.66 47982.30 2019-08-07 01:10:00.000 219 21250.24 351.85 43018.65 47982.32 2019-08-07 01:10:01.000 219 21250.24 351.86 43018.67 47982.30 2019-08-07 01:10:02.000 219 21250.25 351.88 43018.71 47982.32 2019-08-07 01:10:03.000 219 21250.26 351.88 43018.68 47982.34 2019-08-07 01:10:04.000 219 21250.27 351.90 43018.67 47982.35 2019-08-07 01:10:05.000 219 21250.26 351.89 43018.67 47982.32 2019-08-07 01:10:06.000 219 21250.30 351.87 43018.66 47982.32 2019-08-07 01:10:07.000 219 21250.30 351.89 43018.66 47982.32 2019-08-07 01:10:08.000 219 21250.29 351.94 43018.65 47982.32 2019-08-07 01:10:09.000 219 21250.25 351.96 43018.63 47982.32 2019-08-07 01:10:10.000 219 21250.25 351.98 43018.60 47982.31 2019-08-07 01:10:11.000 219 21250.23 351.98 43018.61 47982.27 2019-08-07 01:10:12.000 219 21250.23 351.98 43018.61 47982.24 2019-08-07 01:10:13.000 219 21250.24 352.00 43018.60 47982.22 2019-08-07 01:10:14.000 219 21250.26 352.02 43018.54 47982.20 2019-08-07 01:10:15.000 219 21250.25 352.05 43018.52 47982.20 2019-08-07 01:10:16.000 219 21250.30 352.02 43018.54 47982.18 2019-08-07 01:10:17.000 219 21250.31 352.00 43018.52 47982.21 2019-08-07 01:10:18.000 219 21250.34 351.99 43018.52 47982.21 2019-08-07 01:10:19.000 219 21250.37 351.98 43018.51 47982.22 2019-08-07 01:10:20.000 219 21250.38 351.98 43018.51 47982.23 2019-08-07 01:10:21.000 219 21250.40 351.98 43018.54 47982.25 2019-08-07 01:10:22.000 219 21250.39 351.96 43018.58 47982.27 2019-08-07 01:10:23.000 219 21250.42 351.96 43018.53 47982.25 2019-08-07 01:10:24.000 219 21250.50 351.97 43018.54 47982.26 2019-08-07 01:10:25.000 219 21250.60 352.03 43018.54 47982.29 2019-08-07 01:10:26.000 219 21250.68 352.06 43018.49 47982.33 2019-08-07 01:10:27.000 219 21250.76 352.11 43018.43 47982.37 2019-08-07 01:10:28.000 219 21250.82 352.13 43018.41 47982.35 2019-08-07 01:10:29.000 219 21250.86 352.10 43018.40 47982.40 2019-08-07 01:10:30.000 219 21250.91 352.11 43018.43 47982.38 2019-08-07 01:10:31.000 219 21250.97 352.12 43018.43 47982.39 2019-08-07 01:10:32.000 219 21250.99 352.15 43018.42 47982.39 2019-08-07 01:10:33.000 219 21251.04 352.18 43018.38 47982.43 2019-08-07 01:10:34.000 219 21251.05 352.20 43018.37 47982.42 2019-08-07 01:10:35.000 219 21251.08 352.21 43018.37 47982.45 2019-08-07 01:10:36.000 219 21251.10 352.21 43018.38 47982.46 2019-08-07 01:10:37.000 219 21251.10 352.20 43018.38 47982.44 2019-08-07 01:10:38.000 219 21251.10 352.20 43018.38 47982.46 2019-08-07 01:10:39.000 219 21251.11 352.20 43018.36 47982.45 2019-08-07 01:10:40.000 219 21251.08 352.21 43018.38 47982.43 2019-08-07 01:10:41.000 219 21251.08 352.21 43018.36 47982.43 2019-08-07 01:10:42.000 219 21251.07 352.21 43018.36 47982.44 2019-08-07 01:10:43.000 219 21251.05 352.19 43018.35 47982.41 2019-08-07 01:10:44.000 219 21251.05 352.18 43018.35 47982.41 2019-08-07 01:10:45.000 219 21251.03 352.15 43018.35 47982.41 2019-08-07 01:10:46.000 219 21250.99 352.13 43018.34 47982.39 2019-08-07 01:10:47.000 219 21250.99 352.14 43018.36 47982.38 2019-08-07 01:10:48.000 219 21250.98 352.14 43018.36 47982.40 2019-08-07 01:10:49.000 219 21250.97 352.10 43018.38 47982.37 2019-08-07 01:10:50.000 219 21250.94 352.10 43018.38 47982.39 2019-08-07 01:10:51.000 219 21250.95 352.05 43018.38 47982.39 2019-08-07 01:10:52.000 219 21250.94 352.07 43018.35 47982.38 2019-08-07 01:10:53.000 219 21250.94 352.05 43018.38 47982.36 2019-08-07 01:10:54.000 219 21250.91 352.05 43018.41 47982.36 2019-08-07 01:10:55.000 219 21250.92 352.04 43018.39 47982.39 2019-08-07 01:10:56.000 219 21250.90 352.05 43018.38 47982.37 2019-08-07 01:10:57.000 219 21250.89 352.04 43018.39 47982.35 2019-08-07 01:10:58.000 219 21250.92 352.02 43018.38 47982.37 2019-08-07 01:10:59.000 219 21250.90 352.04 43018.38 47982.37 2019-08-07 01:11:00.000 219 21250.90 352.02 43018.37 47982.35 2019-08-07 01:11:01.000 219 21250.90 352.03 43018.39 47982.38 2019-08-07 01:11:02.000 219 21250.88 352.02 43018.39 47982.36 2019-08-07 01:11:03.000 219 21250.90 352.00 43018.40 47982.35 2019-08-07 01:11:04.000 219 21250.92 351.98 43018.43 47982.42 2019-08-07 01:11:05.000 219 21250.93 351.97 43018.48 47982.42 2019-08-07 01:11:06.000 219 21250.90 351.99 43018.49 47982.45 2019-08-07 01:11:07.000 219 21250.91 352.01 43018.48 47982.47 2019-08-07 01:11:08.000 219 21250.93 352.05 43018.48 47982.48 2019-08-07 01:11:09.000 219 21250.97 352.05 43018.49 47982.46 2019-08-07 01:11:10.000 219 21250.95 352.07 43018.51 47982.50 2019-08-07 01:11:11.000 219 21250.94 352.08 43018.52 47982.49 2019-08-07 01:11:12.000 219 21250.92 352.11 43018.51 47982.47 2019-08-07 01:11:13.000 219 21250.91 352.14 43018.50 47982.49 2019-08-07 01:11:14.000 219 21250.84 352.17 43018.49 47982.47 2019-08-07 01:11:15.000 219 21250.76 352.17 43018.48 47982.43 2019-08-07 01:11:16.000 219 21250.67 352.14 43018.49 47982.41 2019-08-07 01:11:17.000 219 21250.62 352.16 43018.52 47982.37 2019-08-07 01:11:18.000 219 21250.59 352.16 43018.58 47982.37 2019-08-07 01:11:19.000 219 21250.63 352.16 43018.60 47982.38 2019-08-07 01:11:20.000 219 21250.62 352.18 43018.58 47982.35 2019-08-07 01:11:21.000 219 21250.59 352.21 43018.57 47982.37 2019-08-07 01:11:22.000 219 21250.58 352.21 43018.57 47982.38 2019-08-07 01:11:23.000 219 21250.60 352.20 43018.57 47982.36 2019-08-07 01:11:24.000 219 21250.61 352.20 43018.60 47982.38 2019-08-07 01:11:25.000 219 21250.62 352.23 43018.58 47982.36 2019-08-07 01:11:26.000 219 21250.63 352.28 43018.60 47982.37 2019-08-07 01:11:27.000 219 21250.64 352.31 43018.57 47982.37 2019-08-07 01:11:28.000 219 21250.63 352.32 43018.57 47982.39 2019-08-07 01:11:29.000 219 21250.62 352.30 43018.56 47982.39 2019-08-07 01:11:30.000 219 21250.61 352.29 43018.54 47982.40 2019-08-07 01:11:31.000 219 21250.59 352.29 43018.54 47982.39 2019-08-07 01:11:32.000 219 21250.59 352.31 43018.55 47982.39 2019-08-07 01:11:33.000 219 21250.55 352.34 43018.50 47982.39 2019-08-07 01:11:34.000 219 21250.58 352.31 43018.53 47982.37 2019-08-07 01:11:35.000 219 21250.56 352.31 43018.53 47982.39 2019-08-07 01:11:36.000 219 21250.55 352.31 43018.53 47982.37 2019-08-07 01:11:37.000 219 21250.55 352.29 43018.55 47982.37 2019-08-07 01:11:38.000 219 21250.54 352.30 43018.53 47982.39 2019-08-07 01:11:39.000 219 21250.55 352.29 43018.53 47982.36 2019-08-07 01:11:40.000 219 21250.55 352.28 43018.55 47982.38 2019-08-07 01:11:41.000 219 21250.54 352.27 43018.56 47982.36 2019-08-07 01:11:42.000 219 21250.51 352.28 43018.54 47982.38 2019-08-07 01:11:43.000 219 21250.52 352.30 43018.54 47982.35 2019-08-07 01:11:44.000 219 21250.50 352.33 43018.54 47982.37 2019-08-07 01:11:45.000 219 21250.49 352.33 43018.51 47982.37 2019-08-07 01:11:46.000 219 21250.48 352.31 43018.53 47982.35 2019-08-07 01:11:47.000 219 21250.50 352.32 43018.52 47982.35 2019-08-07 01:11:48.000 219 21250.49 352.35 43018.54 47982.35 2019-08-07 01:11:49.000 219 21250.50 352.33 43018.54 47982.34 2019-08-07 01:11:50.000 219 21250.47 352.33 43018.52 47982.35 2019-08-07 01:11:51.000 219 21250.44 352.34 43018.51 47982.33 2019-08-07 01:11:52.000 219 21250.45 352.33 43018.55 47982.34 2019-08-07 01:11:53.000 219 21250.43 352.35 43018.56 47982.30 2019-08-07 01:11:54.000 219 21250.49 352.39 43018.54 47982.31 2019-08-07 01:11:55.000 219 21250.55 352.45 43018.52 47982.36 2019-08-07 01:11:56.000 219 21250.60 352.49 43018.51 47982.31 2019-08-07 01:11:57.000 219 21250.61 352.50 43018.48 47982.32 2019-08-07 01:11:58.000 219 21250.62 352.49 43018.46 47982.32 2019-08-07 01:11:59.000 219 21250.61 352.49 43018.45 47982.31 2019-08-07 01:12:00.000 219 21250.59 352.50 43018.42 47982.29 2019-08-07 01:12:01.000 219 21250.59 352.49 43018.40 47982.28 2019-08-07 01:12:02.000 219 21250.60 352.51 43018.41 47982.27 2019-08-07 01:12:03.000 219 21250.60 352.48 43018.39 47982.29 2019-08-07 01:12:04.000 219 21250.59 352.48 43018.39 47982.26 2019-08-07 01:12:05.000 219 21250.58 352.50 43018.38 47982.24 2019-08-07 01:12:06.000 219 21250.59 352.50 43018.38 47982.27 2019-08-07 01:12:07.000 219 21250.57 352.50 43018.35 47982.27 2019-08-07 01:12:08.000 219 21250.54 352.47 43018.39 47982.25 2019-08-07 01:12:09.000 219 21250.53 352.45 43018.38 47982.23 2019-08-07 01:12:10.000 219 21250.49 352.44 43018.42 47982.22 2019-08-07 01:12:11.000 219 21250.47 352.44 43018.46 47982.21 2019-08-07 01:12:12.000 219 21250.45 352.44 43018.47 47982.20 2019-08-07 01:12:13.000 219 21250.44 352.46 43018.45 47982.22 2019-08-07 01:12:14.000 219 21250.42 352.46 43018.44 47982.20 2019-08-07 01:12:15.000 219 21250.42 352.43 43018.45 47982.23 2019-08-07 01:12:16.000 219 21250.39 352.45 43018.46 47982.19 2019-08-07 01:12:17.000 219 21250.36 352.46 43018.44 47982.18 2019-08-07 01:12:18.000 219 21250.36 352.46 43018.46 47982.19 2019-08-07 01:12:19.000 219 21250.37 352.45 43018.46 47982.19 2019-08-07 01:12:20.000 219 21250.38 352.42 43018.45 47982.17 2019-08-07 01:12:21.000 219 21250.39 352.39 43018.49 47982.19 2019-08-07 01:12:22.000 219 21250.37 352.37 43018.47 47982.18 2019-08-07 01:12:23.000 219 21250.37 352.36 43018.46 47982.18 2019-08-07 01:12:24.000 219 21250.37 352.35 43018.47 47982.21 2019-08-07 01:12:25.000 219 21250.36 352.34 43018.48 47982.20 2019-08-07 01:12:26.000 219 21250.36 352.33 43018.46 47982.20 2019-08-07 01:12:27.000 219 21250.37 352.32 43018.46 47982.16 2019-08-07 01:12:28.000 219 21250.37 352.31 43018.48 47982.17 2019-08-07 01:12:29.000 219 21250.36 352.28 43018.48 47982.20 2019-08-07 01:12:30.000 219 21250.34 352.29 43018.51 47982.18 2019-08-07 01:12:31.000 219 21250.34 352.30 43018.49 47982.17 2019-08-07 01:12:32.000 219 21250.36 352.28 43018.50 47982.19 2019-08-07 01:12:33.000 219 21250.36 352.25 43018.50 47982.18 2019-08-07 01:12:34.000 219 21250.35 352.27 43018.50 47982.20 2019-08-07 01:12:35.000 219 21250.38 352.22 43018.46 47982.19 2019-08-07 01:12:36.000 219 21250.35 352.21 43018.48 47982.19 2019-08-07 01:12:37.000 219 21250.35 352.16 43018.47 47982.17 2019-08-07 01:12:38.000 219 21250.32 352.15 43018.49 47982.18 2019-08-07 01:12:39.000 219 21250.32 352.13 43018.48 47982.18 2019-08-07 01:12:40.000 219 21250.32 352.08 43018.47 47982.16 2019-08-07 01:12:41.000 219 21250.30 352.11 43018.47 47982.19 2019-08-07 01:12:42.000 219 21250.27 352.09 43018.48 47982.16 2019-08-07 01:12:43.000 219 21250.25 352.07 43018.51 47982.15 2019-08-07 01:12:44.000 219 21250.23 352.05 43018.47 47982.15 2019-08-07 01:12:45.000 219 21250.22 352.05 43018.47 47982.16 2019-08-07 01:12:46.000 219 21250.22 352.03 43018.52 47982.14 2019-08-07 01:12:47.000 219 21250.21 352.00 43018.50 47982.15 2019-08-07 01:12:48.000 219 21250.20 352.00 43018.50 47982.14 2019-08-07 01:12:49.000 219 21250.17 352.03 43018.47 47982.15 2019-08-07 01:12:50.000 219 21250.15 352.02 43018.47 47982.14 2019-08-07 01:12:51.000 219 21250.13 352.01 43018.50 47982.10 2019-08-07 01:12:52.000 219 21250.12 352.00 43018.49 47982.14 2019-08-07 01:12:53.000 219 21250.10 352.01 43018.50 47982.13 2019-08-07 01:12:54.000 219 21250.11 351.99 43018.52 47982.14 2019-08-07 01:12:55.000 219 21250.09 351.99 43018.49 47982.11 2019-08-07 01:12:56.000 219 21250.07 352.00 43018.49 47982.09 2019-08-07 01:12:57.000 219 21250.04 352.01 43018.48 47982.08 2019-08-07 01:12:58.000 219 21250.00 352.04 43018.45 47982.08 2019-08-07 01:12:59.000 219 21249.97 352.03 43018.45 47982.03 2019-08-07 01:13:00.000 219 21249.95 352.03 43018.45 47982.03 2019-08-07 01:13:01.000 219 21249.94 352.03 43018.42 47982.03 2019-08-07 01:13:02.000 219 21249.94 352.03 43018.42 47981.98 2019-08-07 01:13:03.000 219 21249.86 352.03 43018.43 47981.97 2019-08-07 01:13:04.000 219 21249.77 351.99 43018.44 47981.96 2019-08-07 01:13:05.000 219 21249.73 351.97 43018.47 47981.94 2019-08-07 01:13:06.000 219 21249.71 351.96 43018.47 47981.92 2019-08-07 01:13:07.000 219 21249.68 351.95 43018.46 47981.90 2019-08-07 01:13:08.000 219 21249.65 351.95 43018.46 47981.92 2019-08-07 01:13:09.000 219 21249.64 351.96 43018.47 47981.90 2019-08-07 01:13:10.000 219 21249.61 351.97 43018.47 47981.88 2019-08-07 01:13:11.000 219 21249.61 351.96 43018.47 47981.88 2019-08-07 01:13:12.000 219 21249.59 351.96 43018.46 47981.88 2019-08-07 01:13:13.000 219 21249.60 351.96 43018.49 47981.87 2019-08-07 01:13:14.000 219 21249.59 351.94 43018.47 47981.88 2019-08-07 01:13:15.000 219 21249.57 351.94 43018.50 47981.87 2019-08-07 01:13:16.000 219 21249.56 351.96 43018.49 47981.86 2019-08-07 01:13:17.000 219 21249.56 351.95 43018.50 47981.84 2019-08-07 01:13:18.000 219 21249.56 351.97 43018.51 47981.86 2019-08-07 01:13:19.000 219 21249.57 351.92 43018.51 47981.87 2019-08-07 01:13:20.000 219 21249.54 351.93 43018.52 47981.84 2019-08-07 01:13:21.000 219 21249.54 351.91 43018.51 47981.83 2019-08-07 01:13:22.000 219 21249.54 351.88 43018.53 47981.85 2019-08-07 01:13:23.000 219 21249.54 351.86 43018.51 47981.83 2019-08-07 01:13:24.000 219 21249.50 351.85 43018.51 47981.84 2019-08-07 01:13:25.000 219 21249.49 351.83 43018.53 47981.83 2019-08-07 01:13:26.000 219 21249.50 351.79 43018.54 47981.85 2019-08-07 01:13:27.000 219 21249.49 351.77 43018.57 47981.85 2019-08-07 01:13:28.000 219 21249.51 351.74 43018.59 47981.90 2019-08-07 01:13:29.000 219 21249.52 351.72 43018.59 47981.88 2019-08-07 01:13:30.000 219 21249.58 351.71 43018.60 47981.96 2019-08-07 01:13:31.000 219 21249.64 351.68 43018.60 47981.96 2019-08-07 01:13:32.000 219 21249.68 351.64 43018.65 47981.98 2019-08-07 01:13:33.000 219 21249.77 351.61 43018.64 47982.04 2019-08-07 01:13:34.000 219 21249.80 351.62 43018.66 47982.06 2019-08-07 01:13:35.000 219 21249.81 351.64 43018.67 47982.08 2019-08-07 01:13:36.000 219 21249.81 351.62 43018.68 47982.11 2019-08-07 01:13:37.000 219 21249.82 351.60 43018.69 47982.07 2019-08-07 01:13:38.000 219 21249.81 351.58 43018.69 47982.12 2019-08-07 01:13:39.000 219 21249.82 351.58 43018.71 47982.13 2019-08-07 01:13:40.000 219 21249.80 351.54 43018.70 47982.12 2019-08-07 01:13:41.000 219 21249.77 351.54 43018.70 47982.15 2019-08-07 01:13:42.000 219 21249.82 351.52 43018.69 47982.15 2019-08-07 01:13:43.000 219 21249.79 351.51 43018.70 47982.16 2019-08-07 01:13:44.000 219 21249.80 351.49 43018.73 47982.15 2019-08-07 01:13:45.000 219 21249.80 351.49 43018.75 47982.16 2019-08-07 01:13:46.000 219 21249.80 351.46 43018.75 47982.16 2019-08-07 01:13:47.000 219 21249.79 351.43 43018.72 47982.16 2019-08-07 01:13:48.000 219 21249.80 351.41 43018.74 47982.15 2019-08-07 01:13:49.000 219 21249.80 351.40 43018.77 47982.15 2019-08-07 01:13:50.000 219 21249.76 351.39 43018.74 47982.19 2019-08-07 01:13:51.000 219 21249.83 351.39 43018.75 47982.16 2019-08-07 01:13:52.000 219 21249.87 351.38 43018.75 47982.23 2019-08-07 01:13:53.000 219 21249.89 351.39 43018.75 47982.24 2019-08-07 01:13:54.000 219 21249.93 351.36 43018.78 47982.26 2019-08-07 01:13:55.000 219 21249.94 351.36 43018.77 47982.24 2019-08-07 01:13:56.000 219 21249.95 351.35 43018.77 47982.27 2019-08-07 01:13:57.000 219 21249.97 351.33 43018.78 47982.27 2019-08-07 01:13:58.000 219 21249.99 351.30 43018.80 47982.30 2019-08-07 01:13:59.000 219 21250.02 351.27 43018.82 47982.34 2019-08-07 01:14:00.000 219 21250.05 351.25 43018.82 47982.34 2019-08-07 01:14:01.000 219 21250.05 351.24 43018.85 47982.38 2019-08-07 01:14:02.000 219 21250.03 351.26 43018.85 47982.37 2019-08-07 01:14:03.000 219 21249.98 351.28 43018.84 47982.36 2019-08-07 01:14:04.000 219 21249.95 351.31 43018.79 47982.34 2019-08-07 01:14:05.000 219 21249.92 351.31 43018.77 47982.30 2019-08-07 01:14:06.000 219 21249.91 351.31 43018.76 47982.28 2019-08-07 01:14:07.000 219 21249.85 351.30 43018.74 47982.27 2019-08-07 01:14:08.000 219 21249.85 351.28 43018.74 47982.23 2019-08-07 01:14:09.000 219 21249.83 351.26 43018.75 47982.23 2019-08-07 01:14:10.000 219 21249.80 351.24 43018.75 47982.21 2019-08-07 01:14:11.000 219 21249.81 351.22 43018.75 47982.20 2019-08-07 01:14:12.000 219 21249.81 351.18 43018.75 47982.19 2019-08-07 01:14:13.000 219 21249.79 351.18 43018.74 47982.18 2019-08-07 01:14:14.000 219 21249.81 351.17 43018.72 47982.19 2019-08-07 01:14:15.000 219 21249.80 351.13 43018.73 47982.15 2019-08-07 01:14:16.000 219 21249.79 351.13 43018.75 47982.18 2019-08-07 01:14:17.000 219 21249.80 351.14 43018.72 47982.17 2019-08-07 01:14:18.000 219 21249.80 351.14 43018.73 47982.20 2019-08-07 01:14:19.000 219 21249.77 351.15 43018.76 47982.17 2019-08-07 01:14:20.000 219 21249.75 351.17 43018.76 47982.18 2019-08-07 01:14:21.000 219 21249.72 351.13 43018.74 47982.16 2019-08-07 01:14:22.000 219 21249.74 351.11 43018.74 47982.17 2019-08-07 01:14:23.000 219 21249.77 351.13 43018.74 47982.15 2019-08-07 01:14:24.000 219 21249.78 351.13 43018.78 47982.15 2019-08-07 01:14:25.000 219 21249.76 351.16 43018.75 47982.15 2019-08-07 01:14:26.000 219 21249.77 351.16 43018.72 47982.13 2019-08-07 01:14:27.000 219 21249.80 351.17 43018.69 47982.14 2019-08-07 01:14:28.000 219 21249.79 351.17 43018.69 47982.12 2019-08-07 01:14:29.000 219 21249.81 351.18 43018.67 47982.16 2019-08-07 01:14:30.000 219 21249.82 351.19 43018.67 47982.17 2019-08-07 01:14:31.000 219 21249.85 351.18 43018.67 47982.12 2019-08-07 01:14:32.000 219 21249.82 351.18 43018.69 47982.15 2019-08-07 01:14:33.000 219 21249.78 351.23 43018.67 47982.15 2019-08-07 01:14:34.000 219 21249.78 351.25 43018.66 47982.12 2019-08-07 01:14:35.000 219 21249.80 351.23 43018.65 47982.09 2019-08-07 01:14:36.000 219 21249.80 351.22 43018.62 47982.08 2019-08-07 01:14:37.000 219 21249.77 351.23 43018.59 47982.07 2019-08-07 01:14:38.000 219 21249.71 351.25 43018.59 47982.04 2019-08-07 01:14:39.000 219 21249.67 351.21 43018.57 47982.01 2019-08-07 01:14:40.000 219 21249.61 351.18 43018.58 47981.95 2019-08-07 01:14:41.000 219 21249.62 351.16 43018.57 47981.95 2019-08-07 01:14:42.000 219 21249.62 351.11 43018.59 47981.94 2019-08-07 01:14:43.000 219 21249.61 351.10 43018.60 47981.96 2019-08-07 01:14:44.000 219 21249.59 351.10 43018.60 47981.94 2019-08-07 01:14:45.000 219 21249.61 351.10 43018.61 47981.98 2019-08-07 01:14:46.000 219 21249.62 351.07 43018.59 47981.97 2019-08-07 01:14:47.000 219 21249.63 351.03 43018.60 47981.94 2019-08-07 01:14:48.000 219 21249.66 350.98 43018.62 47981.96 2019-08-07 01:14:49.000 219 21249.66 350.94 43018.62 47981.96 2019-08-07 01:14:50.000 219 21249.66 350.94 43018.62 47981.97 2019-08-07 01:14:51.000 219 21249.64 350.94 43018.64 47981.98 2019-08-07 01:14:52.000 219 21249.63 350.94 43018.64 47981.97 2019-08-07 01:14:53.000 219 21249.63 350.91 43018.61 47981.98 2019-08-07 01:14:54.000 219 21249.66 350.89 43018.60 47982.00 2019-08-07 01:14:55.000 219 21249.64 350.89 43018.57 47982.00 2019-08-07 01:14:56.000 219 21249.66 350.85 43018.63 47982.00 2019-08-07 01:14:57.000 219 21249.66 350.84 43018.65 47981.99 2019-08-07 01:14:58.000 219 21249.66 350.82 43018.62 47982.01 2019-08-07 01:14:59.000 219 21249.65 350.79 43018.59 47981.99 2019-08-07 01:15:00.000 219 21249.66 350.76 43018.61 47982.01 2019-08-07 01:15:01.000 219 21249.65 350.79 43018.61 47981.98 2019-08-07 01:15:02.000 219 21249.67 350.78 43018.64 47982.00 2019-08-07 01:15:03.000 219 21249.63 350.78 43018.65 47982.01 2019-08-07 01:15:04.000 219 21249.65 350.79 43018.64 47981.99 2019-08-07 01:15:05.000 219 21249.67 350.84 43018.62 47981.99 2019-08-07 01:15:06.000 219 21249.71 350.86 43018.61 47982.00 2019-08-07 01:15:07.000 219 21249.71 350.86 43018.59 47982.01 2019-08-07 01:15:08.000 219 21249.72 350.89 43018.60 47982.01 2019-08-07 01:15:09.000 219 21249.76 350.91 43018.61 47981.98 2019-08-07 01:15:10.000 219 21249.75 350.91 43018.59 47982.02 2019-08-07 01:15:11.000 219 21249.75 350.94 43018.61 47981.99 2019-08-07 01:15:12.000 219 21249.84 350.99 43018.57 47982.02 2019-08-07 01:15:13.000 219 21249.89 351.06 43018.52 47982.05 2019-08-07 01:15:14.000 219 21249.91 351.10 43018.53 47982.02 2019-08-07 01:15:15.000 219 21249.91 351.13 43018.50 47982.03 2019-08-07 01:15:16.000 219 21249.93 351.13 43018.48 47982.01 2019-08-07 01:15:17.000 219 21249.96 351.15 43018.44 47982.02 2019-08-07 01:15:18.000 219 21249.96 351.18 43018.47 47982.01 2019-08-07 01:15:19.000 219 21249.97 351.22 43018.50 47982.01 2019-08-07 01:15:20.000 219 21249.97 351.24 43018.45 47982.00 2019-08-07 01:15:21.000 219 21249.96 351.25 43018.46 47981.99 2019-08-07 01:15:22.000 219 21249.94 351.29 43018.46 47982.00 2019-08-07 01:15:23.000 219 21249.91 351.31 43018.47 47982.00 2019-08-07 01:15:24.000 219 21249.92 351.32 43018.45 47982.00 2019-08-07 01:15:25.000 219 21249.94 351.31 43018.46 47981.97 2019-08-07 01:15:26.000 219 21249.93 351.33 43018.43 47981.95 2019-08-07 01:15:27.000 219 21249.93 351.34 43018.42 47981.98 2019-08-07 01:15:28.000 219 21249.94 351.32 43018.38 47981.96 2019-08-07 01:15:29.000 219 21249.92 351.37 43018.37 47981.95 2019-08-07 01:15:30.000 219 21249.89 351.39 43018.39 47981.95 2019-08-07 01:15:31.000 219 21249.89 351.39 43018.41 47981.94 2019-08-07 01:15:32.000 219 21249.85 351.38 43018.42 47981.93 2019-08-07 01:15:33.000 219 21249.82 351.38 43018.43 47981.94 2019-08-07 01:15:34.000 219 21249.79 351.36 43018.44 47981.92 2019-08-07 01:15:35.000 219 21249.79 351.37 43018.47 47981.92 2019-08-07 01:15:36.000 219 21249.76 351.36 43018.48 47981.90 2019-08-07 01:15:37.000 219 21249.75 351.37 43018.47 47981.90 2019-08-07 01:15:38.000 219 21249.77 351.37 43018.46 47981.92 2019-08-07 01:15:39.000 219 21249.77 351.41 43018.45 47981.92 2019-08-07 01:15:40.000 219 21249.77 351.40 43018.47 47981.93 2019-08-07 01:15:41.000 219 21249.77 351.38 43018.46 47981.93 2019-08-07 01:15:42.000 219 21249.77 351.40 43018.48 47981.92 2019-08-07 01:15:43.000 219 21249.77 351.38 43018.51 47981.95 2019-08-07 01:15:44.000 219 21249.81 351.36 43018.48 47981.95 2019-08-07 01:15:45.000 219 21249.85 351.36 43018.46 47981.95 2019-08-07 01:15:46.000 219 21249.86 351.35 43018.48 47981.98 2019-08-07 01:15:47.000 219 21249.88 351.35 43018.47 47981.97 2019-08-07 01:15:48.000 219 21249.88 351.36 43018.48 47981.99 2019-08-07 01:15:49.000 219 21249.90 351.35 43018.49 47982.00 2019-08-07 01:15:50.000 219 21249.89 351.34 43018.51 47982.02 2019-08-07 01:15:51.000 219 21249.89 351.35 43018.49 47982.01 2019-08-07 01:15:52.000 219 21249.93 351.32 43018.46 47981.99 2019-08-07 01:15:53.000 219 21249.96 351.31 43018.46 47982.04 2019-08-07 01:15:54.000 219 21249.97 351.30 43018.47 47982.01 2019-08-07 01:15:55.000 219 21250.02 351.30 43018.49 47982.04 2019-08-07 01:15:56.000 219 21250.03 351.27 43018.51 47982.05 2019-08-07 01:15:57.000 219 21250.02 351.27 43018.54 47982.04 2019-08-07 01:15:58.000 219 21250.02 351.23 43018.52 47982.06 2019-08-07 01:15:59.000 219 21250.03 351.23 43018.53 47982.08 2019-08-07 01:16:00.000 219 21250.07 351.25 43018.51 47982.08 2019-08-07 01:16:01.000 219 21250.08 351.23 43018.49 47982.11 2019-08-07 01:16:02.000 219 21250.07 351.25 43018.53 47982.09 2019-08-07 01:16:03.000 219 21250.08 351.23 43018.53 47982.10 2019-08-07 01:16:04.000 219 21250.08 351.20 43018.53 47982.09 2019-08-07 01:16:05.000 219 21250.04 351.21 43018.53 47982.12 2019-08-07 01:16:06.000 219 21250.08 351.20 43018.53 47982.11 2019-08-07 01:16:07.000 219 21250.08 351.22 43018.52 47982.11 2019-08-07 01:16:08.000 219 21250.06 351.22 43018.55 47982.09 2019-08-07 01:16:09.000 219 21250.04 351.23 43018.52 47982.12 2019-08-07 01:16:10.000 219 21250.03 351.23 43018.56 47982.12 2019-08-07 01:16:11.000 219 21250.03 351.25 43018.54 47982.06 2019-08-07 01:16:12.000 219 21250.00 351.24 43018.54 47982.10 2019-08-07 01:16:13.000 219 21250.02 351.27 43018.54 47982.11 2019-08-07 01:16:14.000 219 21250.03 351.29 43018.51 47982.07 2019-08-07 01:16:15.000 219 21250.03 351.29 43018.48 47982.09 2019-08-07 01:16:16.000 219 21250.01 351.29 43018.47 47982.06 2019-08-07 01:16:17.000 219 21250.03 351.29 43018.48 47982.06 2019-08-07 01:16:18.000 219 21250.00 351.31 43018.46 47982.08 2019-08-07 01:16:19.000 219 21249.97 351.30 43018.49 47982.06 2019-08-07 01:16:20.000 219 21249.99 351.26 43018.53 47982.06 2019-08-07 01:16:21.000 219 21249.98 351.27 43018.48 47982.04 2019-08-07 01:16:22.000 219 21249.96 351.28 43018.51 47982.05 2019-08-07 01:16:23.000 219 21249.96 351.28 43018.49 47982.03 2019-08-07 01:16:24.000 219 21249.92 351.27 43018.49 47982.02 2019-08-07 01:16:25.000 219 21249.94 351.25 43018.51 47982.06 2019-08-07 01:16:26.000 219 21249.95 351.25 43018.50 47982.04 2019-08-07 01:16:27.000 219 21249.95 351.24 43018.48 47982.04 2019-08-07 01:16:28.000 219 21249.98 351.21 43018.50 47982.02 2019-08-07 01:16:29.000 219 21249.92 351.23 43018.50 47982.03 2019-08-07 01:16:30.000 219 21249.92 351.24 43018.49 47982.03 2019-08-07 01:16:31.000 219 21249.94 351.24 43018.51 47982.03 2019-08-07 01:16:32.000 219 21249.94 351.22 43018.48 47982.04 2019-08-07 01:16:33.000 219 21249.97 351.21 43018.48 47982.04 2019-08-07 01:16:34.000 219 21249.98 351.22 43018.47 47982.03 2019-08-07 01:16:35.000 219 21249.96 351.21 43018.48 47982.03 2019-08-07 01:16:36.000 219 21249.97 351.22 43018.51 47982.05 2019-08-07 01:16:37.000 219 21249.96 351.23 43018.51 47982.04 2019-08-07 01:16:38.000 219 21249.97 351.20 43018.52 47982.02 2019-08-07 01:16:39.000 219 21249.98 351.25 43018.46 47982.05 2019-08-07 01:16:40.000 219 21250.05 351.30 43018.46 47982.05 2019-08-07 01:16:41.000 219 21250.07 351.32 43018.44 47982.09 2019-08-07 01:16:42.000 219 21250.11 351.30 43018.46 47982.11 2019-08-07 01:16:43.000 219 21250.14 351.30 43018.47 47982.06 2019-08-07 01:16:44.000 219 21250.18 351.32 43018.47 47982.11 2019-08-07 01:16:45.000 219 21250.21 351.32 43018.44 47982.10 2019-08-07 01:16:46.000 219 21250.21 351.36 43018.45 47982.11 2019-08-07 01:16:47.000 219 21250.24 351.37 43018.48 47982.14 2019-08-07 01:16:48.000 219 21250.26 351.41 43018.44 47982.12 2019-08-07 01:16:49.000 219 21250.28 351.42 43018.43 47982.17 2019-08-07 01:16:50.000 219 21250.31 351.43 43018.46 47982.16 2019-08-07 01:16:51.000 219 21250.39 351.41 43018.47 47982.18 2019-08-07 01:16:52.000 219 21250.41 351.43 43018.47 47982.19 2019-08-07 01:16:53.000 219 21250.42 351.45 43018.49 47982.24 2019-08-07 01:16:54.000 219 21250.47 351.45 43018.48 47982.24 2019-08-07 01:16:55.000 219 21250.52 351.45 43018.48 47982.27 2019-08-07 01:16:56.000 219 21250.56 351.43 43018.52 47982.31 2019-08-07 01:16:57.000 219 21250.59 351.41 43018.54 47982.30 2019-08-07 01:16:58.000 219 21250.62 351.40 43018.53 47982.33 2019-08-07 01:16:59.000 219 21250.64 351.39 43018.53 47982.33 2019-08-07 01:17:00.000 219 21250.65 351.36 43018.53 47982.38 2019-08-07 01:17:01.000 219 21250.64 351.33 43018.54 47982.37 2019-08-07 01:17:02.000 219 21250.66 351.29 43018.53 47982.38 2019-08-07 01:17:03.000 219 21250.69 351.27 43018.55 47982.39 2019-08-07 01:17:04.000 219 21250.69 351.22 43018.56 47982.41 2019-08-07 01:17:05.000 219 21250.65 351.17 43018.54 47982.41 2019-08-07 01:17:06.000 219 21250.67 351.14 43018.54 47982.42 2019-08-07 01:17:07.000 219 21250.62 351.11 43018.57 47982.39 2019-08-07 01:17:08.000 219 21250.60 351.08 43018.58 47982.39 2019-08-07 01:17:09.000 219 21250.57 351.07 43018.56 47982.39 2019-08-07 01:17:10.000 219 21250.52 351.05 43018.57 47982.38 2019-08-07 01:17:11.000 219 21250.44 351.01 43018.57 47982.37 2019-08-07 01:17:12.000 219 21250.41 350.98 43018.56 47982.31 2019-08-07 01:17:13.000 219 21250.36 350.98 43018.55 47982.30 2019-08-07 01:17:14.000 219 21250.33 350.98 43018.57 47982.28 2019-08-07 01:17:15.000 219 21250.28 350.97 43018.56 47982.27 2019-08-07 01:17:16.000 219 21250.29 350.99 43018.55 47982.26 2019-08-07 01:17:17.000 219 21250.27 350.97 43018.51 47982.26 2019-08-07 01:17:18.000 219 21250.26 350.98 43018.51 47982.25 2019-08-07 01:17:19.000 219 21250.26 350.95 43018.57 47982.22 2019-08-07 01:17:20.000 219 21250.25 350.97 43018.57 47982.25 2019-08-07 01:17:21.000 219 21250.24 350.98 43018.61 47982.24 2019-08-07 01:17:22.000 219 21250.27 351.00 43018.58 47982.24 2019-08-07 01:17:23.000 219 21250.30 350.98 43018.58 47982.26 2019-08-07 01:17:24.000 219 21250.29 350.97 43018.58 47982.25 2019-08-07 01:17:25.000 219 21250.24 350.99 43018.57 47982.25 2019-08-07 01:17:26.000 219 21250.26 350.98 43018.57 47982.25 2019-08-07 01:17:27.000 219 21250.27 350.99 43018.58 47982.26 2019-08-07 01:17:28.000 219 21250.23 351.03 43018.57 47982.26 2019-08-07 01:17:29.000 219 21250.26 351.02 43018.57 47982.26 2019-08-07 01:17:30.000 219 21250.25 351.02 43018.58 47982.26 2019-08-07 01:17:31.000 219 21250.25 351.01 43018.58 47982.27 2019-08-07 01:17:32.000 219 21250.27 351.00 43018.58 47982.27 2019-08-07 01:17:33.000 219 21250.29 351.01 43018.61 47982.25 2019-08-07 01:17:34.000 219 21250.27 350.99 43018.57 47982.28 2019-08-07 01:17:35.000 219 21250.27 351.00 43018.60 47982.29 2019-08-07 01:17:36.000 219 21250.26 350.99 43018.65 47982.26 2019-08-07 01:17:37.000 219 21250.28 351.01 43018.64 47982.27 2019-08-07 01:17:38.000 219 21250.30 351.01 43018.61 47982.28 2019-08-07 01:17:39.000 219 21250.31 351.05 43018.58 47982.28 2019-08-07 01:17:40.000 219 21250.31 351.03 43018.58 47982.28 2019-08-07 01:17:41.000 219 21250.30 351.04 43018.56 47982.30 2019-08-07 01:17:42.000 219 21250.31 351.04 43018.59 47982.31 2019-08-07 01:17:43.000 219 21250.33 351.03 43018.58 47982.29 2019-08-07 01:17:44.000 219 21250.35 351.01 43018.59 47982.30 2019-08-07 01:17:45.000 219 21250.36 351.01 43018.61 47982.33 2019-08-07 01:17:46.000 219 21250.36 351.03 43018.57 47982.33 2019-08-07 01:17:47.000 219 21250.32 351.01 43018.58 47982.33 2019-08-07 01:17:48.000 219 21250.34 351.01 43018.61 47982.32 2019-08-07 01:17:49.000 219 21250.35 351.04 43018.60 47982.34 2019-08-07 01:17:50.000 219 21250.33 351.03 43018.61 47982.33 2019-08-07 01:17:51.000 219 21250.36 351.00 43018.62 47982.33 2019-08-07 01:17:52.000 219 21250.36 350.99 43018.63 47982.37 2019-08-07 01:17:53.000 219 21250.38 351.01 43018.65 47982.36 2019-08-07 01:17:54.000 219 21250.35 351.03 43018.67 47982.35 2019-08-07 01:17:55.000 219 21250.34 351.05 43018.62 47982.36 2019-08-07 01:17:56.000 219 21250.37 351.06 43018.63 47982.33 2019-08-07 01:17:57.000 219 21250.38 351.10 43018.65 47982.35 2019-08-07 01:17:58.000 219 21250.41 351.13 43018.65 47982.37 2019-08-07 01:17:59.000 219 21250.43 351.13 43018.63 47982.38 2019-08-07 01:18:00.000 219 21250.45 351.18 43018.61 47982.35 2019-08-07 01:18:01.000 219 21250.46 351.20 43018.62 47982.37 2019-08-07 01:18:02.000 219 21250.47 351.22 43018.64 47982.38 2019-08-07 01:18:03.000 219 21250.49 351.22 43018.61 47982.37 2019-08-07 01:18:04.000 219 21250.52 351.19 43018.60 47982.40 2019-08-07 01:18:05.000 219 21250.49 351.20 43018.61 47982.40 2019-08-07 01:18:06.000 219 21250.44 351.18 43018.61 47982.41 2019-08-07 01:18:07.000 219 21250.40 351.15 43018.60 47982.37 2019-08-07 01:18:08.000 219 21250.34 351.15 43018.61 47982.34 2019-08-07 01:18:09.000 219 21250.31 351.11 43018.63 47982.31 2019-08-07 01:18:10.000 219 21250.29 351.07 43018.61 47982.32 2019-08-07 01:18:11.000 219 21250.25 351.02 43018.60 47982.31 2019-08-07 01:18:12.000 219 21250.23 350.98 43018.61 47982.29 2019-08-07 01:18:13.000 219 21250.20 350.96 43018.61 47982.26 2019-08-07 01:18:14.000 219 21250.16 350.91 43018.61 47982.24 2019-08-07 01:18:15.000 219 21250.14 350.88 43018.62 47982.23 2019-08-07 01:18:16.000 219 21250.09 350.86 43018.61 47982.22 2019-08-07 01:18:17.000 219 21250.04 350.83 43018.63 47982.21 2019-08-07 01:18:18.000 219 21250.04 350.80 43018.65 47982.19 2019-08-07 01:18:19.000 219 21250.01 350.77 43018.64 47982.18 2019-08-07 01:18:20.000 219 21249.96 350.73 43018.66 47982.16 2019-08-07 01:18:21.000 219 21249.91 350.71 43018.66 47982.17 2019-08-07 01:18:22.000 219 21249.90 350.70 43018.67 47982.14 2019-08-07 01:18:23.000 219 21249.89 350.69 43018.65 47982.15 2019-08-07 01:18:24.000 219 21249.85 350.68 43018.64 47982.14 2019-08-07 01:18:25.000 219 21249.80 350.71 43018.63 47982.11 2019-08-07 01:18:26.000 219 21249.80 350.72 43018.62 47982.10 2019-08-07 01:18:27.000 219 21249.79 350.77 43018.61 47982.12 2019-08-07 01:18:28.000 219 21249.79 350.76 43018.66 47982.11 2019-08-07 01:18:29.000 219 21249.84 350.75 43018.66 47982.08 2019-08-07 01:18:30.000 219 21249.85 350.77 43018.64 47982.11 2019-08-07 01:18:31.000 219 21249.87 350.80 43018.64 47982.12 2019-08-07 01:18:32.000 219 21249.88 350.84 43018.64 47982.14 2019-08-07 01:18:33.000 219 21249.95 350.85 43018.64 47982.14 2019-08-07 01:18:34.000 219 21249.97 350.83 43018.66 47982.16 2019-08-07 01:18:35.000 219 21250.00 350.86 43018.67 47982.16 2019-08-07 01:18:36.000 219 21250.04 350.88 43018.66 47982.16 2019-08-07 01:18:37.000 219 21250.06 350.88 43018.63 47982.20 2019-08-07 01:18:38.000 219 21250.10 350.85 43018.63 47982.22 2019-08-07 01:18:39.000 219 21250.12 350.85 43018.64 47982.22 2019-08-07 01:18:40.000 219 21250.14 350.84 43018.67 47982.24 2019-08-07 01:18:41.000 219 21250.16 350.81 43018.69 47982.26 2019-08-07 01:18:42.000 219 21250.15 350.78 43018.67 47982.25 2019-08-07 01:18:43.000 219 21250.19 350.74 43018.67 47982.29 2019-08-07 01:18:44.000 219 21250.21 350.70 43018.70 47982.26 2019-08-07 01:18:45.000 219 21250.19 350.69 43018.71 47982.29 2019-08-07 01:18:46.000 219 21250.18 350.66 43018.71 47982.28 2019-08-07 01:18:47.000 219 21250.14 350.62 43018.69 47982.30 2019-08-07 01:18:48.000 219 21250.13 350.59 43018.70 47982.30 2019-08-07 01:18:49.000 219 21250.11 350.55 43018.73 47982.28 2019-08-07 01:18:50.000 219 21250.10 350.52 43018.71 47982.29 2019-08-07 01:18:51.000 219 21250.08 350.50 43018.70 47982.31 2019-08-07 01:18:52.000 219 21250.10 350.46 43018.74 47982.29 2019-08-07 01:18:53.000 219 21250.06 350.45 43018.72 47982.30 2019-08-07 01:18:54.000 219 21250.06 350.41 43018.72 47982.28 2019-08-07 01:18:55.000 219 21250.05 350.38 43018.74 47982.28 2019-08-07 01:18:56.000 219 21250.04 350.40 43018.72 47982.26 2019-08-07 01:18:57.000 219 21250.05 350.40 43018.71 47982.29 2019-08-07 01:18:58.000 219 21250.07 350.38 43018.72 47982.27 2019-08-07 01:18:59.000 219 21250.06 350.35 43018.74 47982.27 2019-08-07 01:19:00.000 219 21250.05 350.31 43018.73 47982.28 2019-08-07 01:19:01.000 219 21250.06 350.31 43018.77 47982.28 2019-08-07 01:19:02.000 219 21250.08 350.29 43018.76 47982.28 2019-08-07 01:19:03.000 219 21250.09 350.27 43018.78 47982.30 2019-08-07 01:19:04.000 219 21250.09 350.24 43018.75 47982.30 2019-08-07 01:19:05.000 219 21250.09 350.24 43018.72 47982.29 2019-08-07 01:19:06.000 219 21250.07 350.21 43018.77 47982.33 2019-08-07 01:19:07.000 219 21250.08 350.20 43018.79 47982.33 2019-08-07 01:19:08.000 219 21250.09 350.17 43018.77 47982.31 2019-08-07 01:19:09.000 219 21250.04 350.17 43018.72 47982.30 2019-08-07 01:19:10.000 219 21250.05 350.13 43018.73 47982.30 2019-08-07 01:19:11.000 219 21250.04 350.12 43018.72 47982.29 2019-08-07 01:19:12.000 219 21250.05 350.13 43018.75 47982.30 2019-08-07 01:19:13.000 219 21250.05 350.13 43018.73 47982.28 2019-08-07 01:19:14.000 219 21250.03 350.11 43018.71 47982.28 2019-08-07 01:19:15.000 219 21250.03 350.11 43018.72 47982.25 2019-08-07 01:19:16.000 219 21249.97 350.13 43018.74 47982.24 2019-08-07 01:19:17.000 219 21249.95 350.14 43018.71 47982.21 2019-08-07 01:19:18.000 219 21249.91 350.18 43018.67 47982.22 2019-08-07 01:19:19.000 219 21249.89 350.26 43018.67 47982.17 2019-08-07 01:19:20.000 219 21249.89 350.28 43018.65 47982.12 2019-08-07 01:19:21.000 219 21249.87 350.35 43018.61 47982.10 2019-08-07 01:19:22.000 219 21249.94 350.44 43018.58 47982.06 2019-08-07 01:19:23.000 219 21249.99 350.45 43018.57 47982.07 2019-08-07 01:19:24.000 219 21249.99 350.47 43018.53 47982.08 2019-08-07 01:19:25.000 219 21250.01 350.49 43018.51 47982.05 2019-08-07 01:19:26.000 219 21250.02 350.51 43018.52 47982.03 2019-08-07 01:19:27.000 219 21250.02 350.53 43018.51 47982.05 2019-08-07 01:19:28.000 219 21250.05 350.54 43018.49 47982.05 2019-08-07 01:19:29.000 219 21250.07 350.52 43018.50 47982.06 2019-08-07 01:19:30.000 219 21250.04 350.52 43018.49 47982.02 2019-08-07 01:19:31.000 219 21249.99 350.49 43018.51 47982.02 2019-08-07 01:19:32.000 219 21249.99 350.44 43018.50 47982.03 2019-08-07 01:19:33.000 219 21249.94 350.42 43018.54 47982.01 2019-08-07 01:19:34.000 219 21249.87 350.38 43018.56 47982.04 2019-08-07 01:19:35.000 219 21249.84 350.36 43018.54 47982.03 2019-08-07 01:19:36.000 219 21249.81 350.34 43018.55 47982.02 2019-08-07 01:19:37.000 219 21249.77 350.31 43018.55 47982.02 2019-08-07 01:19:38.000 219 21249.74 350.31 43018.57 47982.02 2019-08-07 01:19:39.000 219 21249.71 350.30 43018.59 47981.98 2019-08-07 01:19:40.000 219 21249.69 350.32 43018.55 47981.98 2019-08-07 01:19:41.000 219 21249.62 350.32 43018.56 47981.97 2019-08-07 01:19:42.000 219 21249.59 350.32 43018.57 47981.92 2019-08-07 01:19:43.000 219 21249.56 350.31 43018.57 47981.94 2019-08-07 01:19:44.000 219 21249.55 350.31 43018.57 47981.90 2019-08-07 01:19:45.000 219 21249.48 350.34 43018.57 47981.89 2019-08-07 01:19:46.000 219 21249.48 350.33 43018.55 47981.88 2019-08-07 01:19:47.000 219 21249.51 350.36 43018.51 47981.89 2019-08-07 01:19:48.000 219 21249.52 350.40 43018.52 47981.86 2019-08-07 01:19:49.000 219 21249.52 350.43 43018.52 47981.86 2019-08-07 01:19:50.000 219 21249.51 350.46 43018.50 47981.88 2019-08-07 01:19:51.000 219 21249.52 350.48 43018.48 47981.85 2019-08-07 01:19:52.000 219 21249.58 350.48 43018.50 47981.88 2019-08-07 01:19:53.000 219 21249.57 350.50 43018.49 47981.88 2019-08-07 01:19:54.000 219 21249.60 350.52 43018.50 47981.88 2019-08-07 01:19:55.000 219 21249.59 350.54 43018.51 47981.89 2019-08-07 01:19:56.000 219 21249.60 350.54 43018.52 47981.87 2019-08-07 01:19:57.000 219 21249.59 350.53 43018.50 47981.90 2019-08-07 01:19:58.000 219 21249.54 350.52 43018.51 47981.90 2019-08-07 01:19:59.000 219 21249.54 350.52 43018.53 47981.88 2019-08-07 01:20:00.000 219 21249.54 350.53 43018.52 47981.86 2019-08-07 01:20:01.000 219 21249.50 350.58 43018.52 47981.86 2019-08-07 01:20:02.000 219 21249.45 350.58 43018.52 47981.85 2019-08-07 01:20:03.000 219 21249.44 350.54 43018.50 47981.88 2019-08-07 01:20:04.000 219 21249.41 350.54 43018.51 47981.85 2019-08-07 01:20:05.000 219 21249.37 350.56 43018.52 47981.84 2019-08-07 01:20:06.000 219 21249.38 350.56 43018.52 47981.78 2019-08-07 01:20:07.000 219 21249.35 350.60 43018.50 47981.76 2019-08-07 01:20:08.000 219 21249.30 350.63 43018.51 47981.77 2019-08-07 01:20:09.000 219 21249.27 350.64 43018.47 47981.75 2019-08-07 01:20:10.000 219 21249.28 350.66 43018.49 47981.72 2019-08-07 01:20:11.000 219 21249.27 350.67 43018.49 47981.72 2019-08-07 01:20:12.000 219 21249.25 350.69 43018.48 47981.68 2019-08-07 01:20:13.000 219 21249.20 350.70 43018.46 47981.67 2019-08-07 01:20:14.000 219 21249.22 350.73 43018.45 47981.68 2019-08-07 01:20:15.000 219 21249.22 350.77 43018.47 47981.68 2019-08-07 01:20:16.000 219 21249.23 350.78 43018.50 47981.66 2019-08-07 01:20:17.000 219 21249.23 350.81 43018.49 47981.69 2019-08-07 01:20:18.000 219 21249.22 350.82 43018.47 47981.66 2019-08-07 01:20:19.000 219 21249.19 350.85 43018.46 47981.66 2019-08-07 01:20:20.000 219 21249.20 350.88 43018.49 47981.67 2019-08-07 01:20:21.000 219 21249.21 350.91 43018.47 47981.67 2019-08-07 01:20:22.000 219 21249.21 350.95 43018.45 47981.66 2019-08-07 01:20:23.000 219 21249.22 350.98 43018.42 47981.66 2019-08-07 01:20:24.000 219 21249.22 351.01 43018.45 47981.65 2019-08-07 01:20:25.000 219 21249.19 351.06 43018.45 47981.66 2019-08-07 01:20:26.000 219 21249.18 351.10 43018.43 47981.64 2019-08-07 01:20:27.000 219 21249.18 351.10 43018.46 47981.63 2019-08-07 01:20:28.000 219 21249.16 351.11 43018.46 47981.64 2019-08-07 01:20:29.000 219 21249.16 351.14 43018.43 47981.65 2019-08-07 01:20:30.000 219 21249.16 351.15 43018.45 47981.62 2019-08-07 01:20:31.000 219 21249.18 351.20 43018.48 47981.68 2019-08-07 01:20:32.000 219 21249.18 351.20 43018.46 47981.65 2019-08-07 01:20:33.000 219 21249.21 351.20 43018.50 47981.63 2019-08-07 01:20:34.000 219 21249.21 351.20 43018.49 47981.67 2019-08-07 01:20:35.000 219 21249.22 351.20 43018.48 47981.64 2019-08-07 01:20:36.000 219 21249.21 351.22 43018.48 47981.66 2019-08-07 01:20:37.000 219 21249.22 351.22 43018.48 47981.69 2019-08-07 01:20:38.000 219 21249.22 351.22 43018.47 47981.64 2019-08-07 01:20:39.000 219 21249.23 351.22 43018.45 47981.69 2019-08-07 01:20:40.000 219 21249.24 351.20 43018.45 47981.70 2019-08-07 01:20:41.000 219 21249.27 351.18 43018.49 47981.69 2019-08-07 01:20:42.000 219 21249.26 351.17 43018.48 47981.70 2019-08-07 01:20:43.000 219 21249.27 351.14 43018.49 47981.71 2019-08-07 01:20:44.000 219 21249.22 351.12 43018.50 47981.72 2019-08-07 01:20:45.000 219 21249.23 351.10 43018.52 47981.73 2019-08-07 01:20:46.000 219 21249.26 351.07 43018.52 47981.71 2019-08-07 01:20:47.000 219 21249.29 351.05 43018.53 47981.74 2019-08-07 01:20:48.000 219 21249.28 351.03 43018.51 47981.73 2019-08-07 01:20:49.000 219 21249.31 350.98 43018.50 47981.75 2019-08-07 01:20:50.000 219 21249.28 350.99 43018.53 47981.75 2019-08-07 01:20:51.000 219 21249.26 350.99 43018.55 47981.73 2019-08-07 01:20:52.000 219 21249.29 350.97 43018.55 47981.74 2019-08-07 01:20:53.000 219 21249.27 350.97 43018.53 47981.75 2019-08-07 01:20:54.000 219 21249.25 350.99 43018.54 47981.74 2019-08-07 01:20:55.000 219 21249.26 350.97 43018.56 47981.76 2019-08-07 01:20:56.000 219 21249.24 350.98 43018.55 47981.77 2019-08-07 01:20:57.000 219 21249.25 350.97 43018.60 47981.76 2019-08-07 01:20:58.000 219 21249.27 350.96 43018.61 47981.78 2019-08-07 01:20:59.000 219 21249.28 350.96 43018.58 47981.79 2019-08-07 01:21:00.000 219 21249.27 350.98 43018.60 47981.80 2019-08-07 01:21:01.000 219 21249.31 350.95 43018.61 47981.80 2019-08-07 01:21:02.000 219 21249.28 350.94 43018.58 47981.82 2019-08-07 01:21:03.000 219 21249.30 350.96 43018.57 47981.81 2019-08-07 01:21:04.000 219 21249.31 350.94 43018.59 47981.80 2019-08-07 01:21:05.000 219 21249.27 350.95 43018.61 47981.82 2019-08-07 01:21:06.000 219 21249.28 350.93 43018.59 47981.80 2019-08-07 01:21:07.000 219 21249.30 350.95 43018.60 47981.81 2019-08-07 01:21:08.000 219 21249.25 350.99 43018.60 47981.80 2019-08-07 01:21:09.000 219 21249.23 351.01 43018.58 47981.78 2019-08-07 01:21:10.000 219 21249.23 351.01 43018.61 47981.79 2019-08-07 01:21:11.000 219 21249.20 351.01 43018.61 47981.78 2019-08-07 01:21:12.000 219 21249.18 351.06 43018.59 47981.77 2019-08-07 01:21:13.000 219 21249.19 351.11 43018.58 47981.75 2019-08-07 01:21:14.000 219 21249.16 351.13 43018.60 47981.76 2019-08-07 01:21:15.000 219 21249.16 351.17 43018.58 47981.74 2019-08-07 01:21:16.000 219 21249.18 351.20 43018.58 47981.72 2019-08-07 01:21:17.000 219 21249.16 351.25 43018.55 47981.72 2019-08-07 01:21:18.000 219 21249.14 351.31 43018.54 47981.70 2019-08-07 01:21:19.000 219 21249.14 351.32 43018.53 47981.72 2019-08-07 01:21:20.000 219 21249.11 351.35 43018.53 47981.69 2019-08-07 01:21:21.000 219 21249.09 351.33 43018.53 47981.69 2019-08-07 01:21:22.000 219 21249.04 351.36 43018.52 47981.66 2019-08-07 01:21:23.000 219 21249.06 351.36 43018.55 47981.66 2019-08-07 01:21:24.000 219 21249.02 351.39 43018.52 47981.67 2019-08-07 01:21:25.000 219 21248.99 351.42 43018.50 47981.62 2019-08-07 01:21:26.000 219 21248.97 351.44 43018.54 47981.66 2019-08-07 01:21:27.000 219 21248.92 351.44 43018.55 47981.62 2019-08-07 01:21:28.000 219 21248.89 351.45 43018.53 47981.59 2019-08-07 01:21:29.000 219 21248.90 351.48 43018.52 47981.60 2019-08-07 01:21:30.000 219 21248.92 351.55 43018.51 47981.58 2019-08-07 01:21:31.000 219 21248.94 351.58 43018.49 47981.54 2019-08-07 01:21:32.000 219 21248.89 351.63 43018.47 47981.53 2019-08-07 01:21:33.000 219 21248.90 351.63 43018.44 47981.51 2019-08-07 01:21:34.000 219 21248.88 351.65 43018.43 47981.48 2019-08-07 01:21:35.000 219 21248.84 351.65 43018.42 47981.46 2019-08-07 01:21:36.000 219 21248.81 351.67 43018.42 47981.45 2019-08-07 01:21:37.000 219 21248.80 351.69 43018.40 47981.44 2019-08-07 01:21:38.000 219 21248.80 351.70 43018.40 47981.44 2019-08-07 01:21:39.000 219 21248.78 351.71 43018.41 47981.41 2019-08-07 01:21:40.000 219 21248.77 351.75 43018.42 47981.41 2019-08-07 01:21:41.000 219 21248.77 351.80 43018.45 47981.41 2019-08-07 01:21:42.000 219 21248.76 351.82 43018.40 47981.38 2019-08-07 01:21:43.000 219 21248.76 351.82 43018.41 47981.40 2019-08-07 01:21:44.000 219 21248.74 351.86 43018.40 47981.42 2019-08-07 01:21:45.000 219 21248.75 351.88 43018.41 47981.38 2019-08-07 01:21:46.000 219 21248.77 351.90 43018.41 47981.41 2019-08-07 01:21:47.000 219 21248.76 351.90 43018.39 47981.42 2019-08-07 01:21:48.000 219 21248.77 351.87 43018.40 47981.40 2019-08-07 01:21:49.000 219 21248.76 351.92 43018.43 47981.42 2019-08-07 01:21:50.000 219 21248.76 351.93 43018.43 47981.43 2019-08-07 01:21:51.000 219 21248.75 351.93 43018.41 47981.43 2019-08-07 01:21:52.000 219 21248.76 351.93 43018.42 47981.42 2019-08-07 01:21:53.000 219 21248.77 351.95 43018.46 47981.45 2019-08-07 01:21:54.000 219 21248.77 351.97 43018.44 47981.45 2019-08-07 01:21:55.000 219 21248.75 351.98 43018.42 47981.45 2019-08-07 01:21:56.000 219 21248.74 351.98 43018.42 47981.45 2019-08-07 01:21:57.000 219 21248.75 352.00 43018.41 47981.42 2019-08-07 01:21:58.000 219 21248.73 352.03 43018.41 47981.44 2019-08-07 01:21:59.000 219 21248.70 352.05 43018.44 47981.43 2019-08-07 01:22:00.000 219 21248.66 352.04 43018.44 47981.39 2019-08-07 01:22:01.000 219 21248.65 352.07 43018.44 47981.40 2019-08-07 01:22:02.000 219 21248.63 352.08 43018.43 47981.41 2019-08-07 01:22:03.000 219 21248.63 352.12 43018.39 47981.39 2019-08-07 01:22:04.000 219 21248.60 352.12 43018.39 47981.38 2019-08-07 01:22:05.000 219 21248.58 352.13 43018.40 47981.36 2019-08-07 01:22:06.000 219 21248.58 352.13 43018.37 47981.37 2019-08-07 01:22:07.000 219 21248.54 352.13 43018.40 47981.33 2019-08-07 01:22:08.000 219 21248.55 352.14 43018.39 47981.35 2019-08-07 01:22:09.000 219 21248.53 352.17 43018.40 47981.35 2019-08-07 01:22:10.000 219 21248.52 352.20 43018.40 47981.36 2019-08-07 01:22:11.000 219 21248.51 352.21 43018.40 47981.36 2019-08-07 01:22:12.000 219 21248.54 352.23 43018.43 47981.35 2019-08-07 01:22:13.000 219 21248.55 352.26 43018.38 47981.35 2019-08-07 01:22:14.000 219 21248.57 352.28 43018.40 47981.38 2019-08-07 01:22:15.000 219 21248.61 352.30 43018.39 47981.33 2019-08-07 01:22:16.000 219 21248.64 352.31 43018.37 47981.38 2019-08-07 01:22:17.000 219 21248.63 352.32 43018.39 47981.35 2019-08-07 01:22:18.000 219 21248.63 352.34 43018.41 47981.38 2019-08-07 01:22:19.000 219 21248.63 352.35 43018.37 47981.39 2019-08-07 01:22:20.000 219 21248.66 352.36 43018.40 47981.38 2019-08-07 01:22:21.000 219 21248.66 352.34 43018.41 47981.36 2019-08-07 01:22:22.000 219 21248.66 352.32 43018.42 47981.39 2019-08-07 01:22:23.000 219 21248.65 352.32 43018.41 47981.38 2019-08-07 01:22:24.000 219 21248.65 352.34 43018.38 47981.39 2019-08-07 01:22:25.000 219 21248.63 352.35 43018.37 47981.39 2019-08-07 01:22:26.000 219 21248.63 352.33 43018.39 47981.38 2019-08-07 01:22:27.000 219 21248.59 352.30 43018.40 47981.37 2019-08-07 01:22:28.000 219 21248.58 352.25 43018.46 47981.37 2019-08-07 01:22:29.000 219 21248.56 352.27 43018.46 47981.38 2019-08-07 01:22:30.000 219 21248.50 352.27 43018.43 47981.37 2019-08-07 01:22:31.000 219 21248.48 352.28 43018.44 47981.35 2019-08-07 01:22:32.000 219 21248.43 352.30 43018.46 47981.32 2019-08-07 01:22:33.000 219 21248.42 352.32 43018.43 47981.28 2019-08-07 01:22:34.000 219 21248.39 352.31 43018.38 47981.31 2019-08-07 01:22:35.000 219 21248.38 352.30 43018.40 47981.25 2019-08-07 01:22:36.000 219 21248.39 352.30 43018.40 47981.26 2019-08-07 01:22:37.000 219 21248.43 352.29 43018.41 47981.23 2019-08-07 01:22:38.000 219 21248.43 352.29 43018.39 47981.24 2019-08-07 01:22:39.000 219 21248.41 352.31 43018.38 47981.24 2019-08-07 01:22:40.000 219 21248.40 352.30 43018.39 47981.25 2019-08-07 01:22:41.000 219 21248.39 352.30 43018.40 47981.25 2019-08-07 01:22:42.000 219 21248.39 352.33 43018.38 47981.26 2019-08-07 01:22:43.000 219 21248.44 352.35 43018.35 47981.25 2019-08-07 01:22:44.000 219 21248.43 352.36 43018.37 47981.26 2019-08-07 01:22:45.000 219 21248.41 352.35 43018.40 47981.24 2019-08-07 01:22:46.000 219 21248.42 352.36 43018.39 47981.24 2019-08-07 01:22:47.000 219 21248.43 352.38 43018.38 47981.25 2019-08-07 01:22:48.000 219 21248.42 352.42 43018.36 47981.24 2019-08-07 01:22:49.000 219 21248.42 352.45 43018.37 47981.27 2019-08-07 01:22:50.000 219 21248.46 352.45 43018.41 47981.26 2019-08-07 01:22:51.000 219 21248.45 352.50 43018.42 47981.26 2019-08-07 01:22:52.000 219 21248.43 352.57 43018.38 47981.25 2019-08-07 01:22:53.000 219 21248.42 352.60 43018.34 47981.22 2019-08-07 01:22:54.000 219 21248.40 352.65 43018.29 47981.21 2019-08-07 01:22:55.000 219 21248.39 352.64 43018.29 47981.17 2019-08-07 01:22:56.000 219 21248.36 352.68 43018.29 47981.15 2019-08-07 01:22:57.000 219 21248.36 352.70 43018.28 47981.13 2019-08-07 01:22:58.000 219 21248.40 352.72 43018.27 47981.16 2019-08-07 01:22:59.000 219 21248.41 352.73 43018.25 47981.11 2019-08-07 01:23:00.000 219 21248.40 352.77 43018.25 47981.14 2019-08-07 01:23:01.000 219 21248.41 352.78 43018.28 47981.14 2019-08-07 01:23:02.000 219 21248.40 352.80 43018.23 47981.13 2019-08-07 01:23:03.000 219 21248.40 352.82 43018.28 47981.12 2019-08-07 01:23:04.000 219 21248.43 352.83 43018.23 47981.16 2019-08-07 01:23:05.000 219 21248.41 352.85 43018.23 47981.14 2019-08-07 01:23:06.000 219 21248.42 352.85 43018.28 47981.13 2019-08-07 01:23:07.000 219 21248.40 352.89 43018.25 47981.13 2019-08-07 01:23:08.000 219 21248.40 352.88 43018.26 47981.13 2019-08-07 01:23:09.000 219 21248.42 352.88 43018.29 47981.15 2019-08-07 01:23:10.000 219 21248.39 352.89 43018.29 47981.13 2019-08-07 01:23:11.000 219 21248.39 352.90 43018.28 47981.14 2019-08-07 01:23:12.000 219 21248.39 352.89 43018.26 47981.14 2019-08-07 01:23:13.000 219 21248.37 352.88 43018.27 47981.11 2019-08-07 01:23:14.000 219 21248.37 352.86 43018.30 47981.14 2019-08-07 01:23:15.000 219 21248.36 352.90 43018.29 47981.16 2019-08-07 01:23:16.000 219 21248.35 352.91 43018.29 47981.11 2019-08-07 01:23:17.000 219 21248.35 352.87 43018.29 47981.15 2019-08-07 01:23:18.000 219 21248.33 352.88 43018.27 47981.13 2019-08-07 01:23:19.000 219 21248.34 352.89 43018.32 47981.15 2019-08-07 01:23:20.000 219 21248.33 352.88 43018.31 47981.15 2019-08-07 01:23:21.000 219 21248.31 352.91 43018.29 47981.14 2019-08-07 01:23:22.000 219 21248.33 352.91 43018.30 47981.13 2019-08-07 01:23:23.000 219 21248.35 352.92 43018.29 47981.16 2019-08-07 01:23:24.000 219 21248.34 352.92 43018.29 47981.14 2019-08-07 01:23:25.000 219 21248.37 352.94 43018.28 47981.15 2019-08-07 01:23:26.000 219 21248.40 352.92 43018.30 47981.18 2019-08-07 01:23:27.000 219 21248.40 352.95 43018.29 47981.15 2019-08-07 01:23:28.000 219 21248.37 352.96 43018.30 47981.16 2019-08-07 01:23:29.000 219 21248.41 352.93 43018.32 47981.17 2019-08-07 01:23:30.000 219 21248.42 352.93 43018.33 47981.19 2019-08-07 01:23:31.000 219 21248.45 352.91 43018.37 47981.20 2019-08-07 01:23:32.000 219 21248.45 352.92 43018.36 47981.23 2019-08-07 01:23:33.000 219 21248.44 352.90 43018.37 47981.23 2019-08-07 01:23:34.000 219 21248.46 352.89 43018.38 47981.23 2019-08-07 01:23:35.000 219 21248.47 352.90 43018.37 47981.26 2019-08-07 01:23:36.000 219 21248.46 352.89 43018.37 47981.27 2019-08-07 01:23:37.000 219 21248.47 352.91 43018.36 47981.27 2019-08-07 01:23:38.000 219 21248.48 352.88 43018.36 47981.26 2019-08-07 01:23:39.000 219 21248.48 352.87 43018.39 47981.28 2019-08-07 01:23:40.000 219 21248.45 352.88 43018.38 47981.29 2019-08-07 01:23:41.000 219 21248.45 352.89 43018.43 47981.30 2019-08-07 01:23:42.000 219 21248.49 352.88 43018.40 47981.29 2019-08-07 01:23:43.000 219 21248.57 352.84 43018.42 47981.30 2019-08-07 01:23:44.000 219 21248.59 352.78 43018.46 47981.32 2019-08-07 01:23:45.000 219 21248.61 352.74 43018.50 47981.37 2019-08-07 01:23:46.000 219 21248.63 352.74 43018.48 47981.38 2019-08-07 01:23:47.000 219 21248.66 352.76 43018.47 47981.42 2019-08-07 01:23:48.000 219 21248.68 352.76 43018.45 47981.45 2019-08-07 01:23:49.000 219 21248.72 352.75 43018.47 47981.48 2019-08-07 01:23:50.000 219 21248.73 352.78 43018.47 47981.45 2019-08-07 01:23:51.000 219 21248.72 352.78 43018.50 47981.47 2019-08-07 01:23:52.000 219 21248.73 352.79 43018.51 47981.48 2019-08-07 01:23:53.000 219 21248.74 352.79 43018.50 47981.48 2019-08-07 01:23:54.000 219 21248.76 352.80 43018.50 47981.48 2019-08-07 01:23:55.000 219 21248.74 352.83 43018.53 47981.49 2019-08-07 01:23:56.000 219 21248.75 352.82 43018.52 47981.48 2019-08-07 01:23:57.000 219 21248.79 352.84 43018.53 47981.50 2019-08-07 01:23:58.000 219 21248.81 352.81 43018.49 47981.51 2019-08-07 01:23:59.000 219 21248.82 352.83 43018.46 47981.49 2019-08-07 01:24:00.000 219 21248.81 352.83 43018.47 47981.49 2019-08-07 01:24:01.000 219 21248.82 352.85 43018.46 47981.51 2019-08-07 01:24:02.000 219 21248.80 352.83 43018.44 47981.51 2019-08-07 01:24:03.000 219 21248.80 352.85 43018.46 47981.50 2019-08-07 01:24:04.000 219 21248.82 352.85 43018.47 47981.51 2019-08-07 01:24:05.000 219 21248.86 352.87 43018.48 47981.52 2019-08-07 01:24:06.000 219 21248.87 352.89 43018.49 47981.51 2019-08-07 01:24:07.000 219 21248.89 352.86 43018.50 47981.56 2019-08-07 01:24:08.000 219 21248.88 352.84 43018.50 47981.55 2019-08-07 01:24:09.000 219 21248.90 352.84 43018.48 47981.53 2019-08-07 01:24:10.000 219 21248.89 352.81 43018.49 47981.56 2019-08-07 01:24:11.000 219 21248.89 352.77 43018.50 47981.56 2019-08-07 01:24:12.000 219 21248.88 352.75 43018.49 47981.56 2019-08-07 01:24:13.000 219 21248.91 352.73 43018.50 47981.57 2019-08-07 01:24:14.000 219 21248.95 352.68 43018.54 47981.53 2019-08-07 01:24:15.000 219 21248.89 352.63 43018.52 47981.54 2019-08-07 01:24:16.000 219 21248.85 352.60 43018.55 47981.55 2019-08-07 01:24:17.000 219 21248.84 352.59 43018.50 47981.53 2019-08-07 01:24:18.000 219 21248.79 352.59 43018.54 47981.57 2019-08-07 01:24:19.000 219 21248.76 352.57 43018.58 47981.56 2019-08-07 01:24:20.000 219 21248.74 352.60 43018.60 47981.55 2019-08-07 01:24:21.000 219 21248.66 352.61 43018.56 47981.54 2019-08-07 01:24:22.000 219 21248.62 352.62 43018.56 47981.51 2019-08-07 01:24:23.000 219 21248.60 352.62 43018.56 47981.50 2019-08-07 01:24:24.000 219 21248.56 352.65 43018.52 47981.48 2019-08-07 01:24:25.000 219 21248.49 352.69 43018.50 47981.45 2019-08-07 01:24:26.000 219 21248.46 352.72 43018.52 47981.42 2019-08-07 01:24:27.000 219 21248.47 352.76 43018.52 47981.41 2019-08-07 01:24:28.000 219 21248.44 352.77 43018.50 47981.37 2019-08-07 01:24:29.000 219 21248.43 352.78 43018.48 47981.35 2019-08-07 01:24:30.000 219 21248.40 352.82 43018.47 47981.32 2019-08-07 01:24:31.000 219 21248.41 352.81 43018.47 47981.34 2019-08-07 01:24:32.000 219 21248.41 352.81 43018.46 47981.33 2019-08-07 01:24:33.000 219 21248.41 352.83 43018.47 47981.31 2019-08-07 01:24:34.000 219 21248.37 352.84 43018.44 47981.28 2019-08-07 01:24:35.000 219 21248.37 352.86 43018.45 47981.32 2019-08-07 01:24:36.000 219 21248.40 352.87 43018.42 47981.29 2019-08-07 01:24:37.000 219 21248.38 352.87 43018.43 47981.31 2019-08-07 01:24:38.000 219 21248.38 352.90 43018.43 47981.29 2019-08-07 01:24:39.000 219 21248.38 352.89 43018.44 47981.26 2019-08-07 01:24:40.000 219 21248.39 352.90 43018.46 47981.29 2019-08-07 01:24:41.000 219 21248.36 352.92 43018.46 47981.29 2019-08-07 01:24:42.000 219 21248.35 352.93 43018.43 47981.27 2019-08-07 01:24:43.000 219 21248.37 352.93 43018.42 47981.28 2019-08-07 01:24:44.000 219 21248.39 352.93 43018.42 47981.27 2019-08-07 01:24:45.000 219 21248.38 352.92 43018.42 47981.29 2019-08-07 01:24:46.000 219 21248.38 352.94 43018.42 47981.30 2019-08-07 01:24:47.000 219 21248.41 352.97 43018.42 47981.29 2019-08-07 01:24:48.000 219 21248.43 352.96 43018.42 47981.28 2019-08-07 01:24:49.000 219 21248.44 352.97 43018.45 47981.30 2019-08-07 01:24:50.000 219 21248.44 352.99 43018.44 47981.30 2019-08-07 01:24:51.000 219 21248.44 352.97 43018.40 47981.32 2019-08-07 01:24:52.000 219 21248.44 352.98 43018.41 47981.30 2019-08-07 01:24:53.000 219 21248.45 352.95 43018.43 47981.30 2019-08-07 01:24:54.000 219 21248.43 352.95 43018.44 47981.29 2019-08-07 01:24:55.000 219 21248.42 352.95 43018.44 47981.33 2019-08-07 01:24:56.000 219 21248.42 352.93 43018.44 47981.29 2019-08-07 01:24:57.000 219 21248.45 352.94 43018.42 47981.29 2019-08-07 01:24:58.000 219 21248.40 352.93 43018.40 47981.29 2019-08-07 01:24:59.000 219 21248.39 352.94 43018.39 47981.28 2019-08-07 01:25:00.000 219 21248.38 352.94 43018.40 47981.30 2019-08-07 01:25:01.000 219 21248.39 352.93 43018.44 47981.27 2019-08-07 01:25:02.000 219 21248.42 352.92 43018.47 47981.28 2019-08-07 01:25:03.000 219 21248.45 352.89 43018.48 47981.31 2019-08-07 01:25:04.000 219 21248.46 352.91 43018.47 47981.31 2019-08-07 01:25:05.000 219 21248.47 352.89 43018.51 47981.34 2019-08-07 01:25:06.000 219 21248.48 352.89 43018.51 47981.36 2019-08-07 01:25:07.000 219 21248.46 352.91 43018.50 47981.36 2019-08-07 01:25:08.000 219 21248.47 352.90 43018.53 47981.37 2019-08-07 01:25:09.000 219 21248.49 352.89 43018.54 47981.38 2019-08-07 01:25:10.000 219 21248.46 352.88 43018.57 47981.40 2019-08-07 01:25:11.000 219 21248.46 352.90 43018.55 47981.40 2019-08-07 01:25:12.000 219 21248.44 352.90 43018.50 47981.40 2019-08-07 01:25:13.000 219 21248.44 352.90 43018.52 47981.39 2019-08-07 01:25:14.000 219 21248.43 352.89 43018.55 47981.38 2019-08-07 01:25:15.000 219 21248.42 352.88 43018.52 47981.38 2019-08-07 01:25:16.000 219 21248.42 352.88 43018.49 47981.38 2019-08-07 01:25:17.000 219 21248.43 352.87 43018.51 47981.40 2019-08-07 01:25:18.000 219 21248.41 352.86 43018.54 47981.39 2019-08-07 01:25:19.000 219 21248.40 352.83 43018.57 47981.40 2019-08-07 01:25:20.000 219 21248.42 352.80 43018.57 47981.39 2019-08-07 01:25:21.000 219 21248.40 352.80 43018.57 47981.39 2019-08-07 01:25:22.000 219 21248.41 352.80 43018.58 47981.37 2019-08-07 01:25:23.000 219 21248.42 352.80 43018.59 47981.40 2019-08-07 01:25:24.000 219 21248.43 352.79 43018.59 47981.38 2019-08-07 01:25:25.000 219 21248.42 352.81 43018.57 47981.36 2019-08-07 01:25:26.000 219 21248.42 352.83 43018.56 47981.38 2019-08-07 01:25:27.000 219 21248.42 352.83 43018.58 47981.40 2019-08-07 01:25:28.000 219 21248.42 352.81 43018.62 47981.38 2019-08-07 01:25:29.000 219 21248.43 352.82 43018.60 47981.35 2019-08-07 01:25:30.000 219 21248.45 352.83 43018.60 47981.43 2019-08-07 01:25:31.000 219 21248.42 352.79 43018.60 47981.38 2019-08-07 01:25:32.000 219 21248.38 352.78 43018.59 47981.37 2019-08-07 01:25:33.000 219 21248.39 352.81 43018.54 47981.40 2019-08-07 01:25:34.000 219 21248.38 352.80 43018.58 47981.37 2019-08-07 01:25:35.000 219 21248.37 352.81 43018.58 47981.36 2019-08-07 01:25:36.000 219 21248.35 352.82 43018.54 47981.34 2019-08-07 01:25:37.000 219 21248.34 352.81 43018.56 47981.31 2019-08-07 01:25:38.000 219 21248.35 352.80 43018.54 47981.33 2019-08-07 01:25:39.000 219 21248.33 352.81 43018.51 47981.32 2019-08-07 01:25:40.000 219 21248.30 352.83 43018.56 47981.29 2019-08-07 01:25:41.000 219 21248.29 352.84 43018.52 47981.26 2019-08-07 01:25:42.000 219 21248.31 352.85 43018.50 47981.26 2019-08-07 01:25:43.000 219 21248.29 352.87 43018.49 47981.28 2019-08-07 01:25:44.000 219 21248.28 352.89 43018.51 47981.26 2019-08-07 01:25:45.000 219 21248.27 352.94 43018.53 47981.26 2019-08-07 01:25:46.000 219 21248.27 352.96 43018.51 47981.24 2019-08-07 01:25:47.000 219 21248.26 353.00 43018.50 47981.27 2019-08-07 01:25:48.000 219 21248.26 353.05 43018.50 47981.24 2019-08-07 01:25:49.000 219 21248.28 353.07 43018.50 47981.25 2019-08-07 01:25:50.000 219 21248.30 353.08 43018.47 47981.22 2019-08-07 01:25:51.000 219 21248.29 353.14 43018.49 47981.24 2019-08-07 01:25:52.000 219 21248.29 353.15 43018.45 47981.25 2019-08-07 01:25:53.000 219 21248.31 353.15 43018.46 47981.26 2019-08-07 01:25:54.000 219 21248.30 353.15 43018.47 47981.25 2019-08-07 01:25:55.000 219 21248.31 353.18 43018.47 47981.25 2019-08-07 01:25:56.000 219 21248.27 353.18 43018.47 47981.27 2019-08-07 01:25:57.000 219 21248.29 353.19 43018.51 47981.26 2019-08-07 01:25:58.000 219 21248.28 353.21 43018.51 47981.24 2019-08-07 01:25:59.000 219 21248.26 353.20 43018.51 47981.25 2019-08-07 01:26:00.000 219 21248.26 353.17 43018.50 47981.23 2019-08-07 01:26:01.000 219 21248.23 353.16 43018.50 47981.24 2019-08-07 01:26:02.000 219 21248.23 353.19 43018.52 47981.20 2019-08-07 01:26:03.000 219 21248.17 353.19 43018.54 47981.20 2019-08-07 01:26:04.000 219 21248.15 353.15 43018.50 47981.19 2019-08-07 01:26:05.000 219 21248.14 353.13 43018.50 47981.19 2019-08-07 01:26:06.000 219 21248.14 353.13 43018.52 47981.19 2019-08-07 01:26:07.000 219 21248.10 353.16 43018.50 47981.18 2019-08-07 01:26:08.000 219 21248.08 353.15 43018.48 47981.19 2019-08-07 01:26:09.000 219 21248.06 353.15 43018.51 47981.18 2019-08-07 01:26:10.000 219 21248.06 353.13 43018.51 47981.17 2019-08-07 01:26:11.000 219 21248.04 353.16 43018.52 47981.16 2019-08-07 01:26:12.000 219 21248.03 353.13 43018.53 47981.14 2019-08-07 01:26:13.000 219 21248.04 353.14 43018.49 47981.17 2019-08-07 01:26:14.000 219 21248.04 353.13 43018.54 47981.17 2019-08-07 01:26:15.000 219 21248.04 353.12 43018.56 47981.17 2019-08-07 01:26:16.000 219 21248.04 353.11 43018.53 47981.20 2019-08-07 01:26:17.000 219 21248.05 353.10 43018.54 47981.19 2019-08-07 01:26:18.000 219 21248.07 353.10 43018.58 47981.18 2019-08-07 01:26:19.000 219 21248.04 353.10 43018.56 47981.23 2019-08-07 01:26:20.000 219 21248.05 353.11 43018.55 47981.21 2019-08-07 01:26:21.000 219 21248.06 353.08 43018.55 47981.23 2019-08-07 01:26:22.000 219 21248.07 353.08 43018.58 47981.23 2019-08-07 01:26:23.000 219 21248.05 353.10 43018.57 47981.23 2019-08-07 01:26:24.000 219 21248.06 353.11 43018.58 47981.26 2019-08-07 01:26:25.000 219 21248.05 353.11 43018.61 47981.26 2019-08-07 01:26:26.000 219 21248.07 353.10 43018.59 47981.25 2019-08-07 01:26:27.000 219 21248.11 353.11 43018.57 47981.29 2019-08-07 01:26:28.000 219 21248.08 353.12 43018.58 47981.26 2019-08-07 01:26:29.000 219 21248.11 353.12 43018.61 47981.29 2019-08-07 01:26:30.000 219 21248.14 353.09 43018.61 47981.29 2019-08-07 01:26:31.000 219 21248.14 353.09 43018.63 47981.30 2019-08-07 01:26:32.000 219 21248.13 353.07 43018.64 47981.32 2019-08-07 01:26:33.000 219 21248.13 353.07 43018.65 47981.33 2019-08-07 01:26:34.000 219 21248.14 353.05 43018.66 47981.30 2019-08-07 01:26:35.000 219 21248.17 353.04 43018.64 47981.34 2019-08-07 01:26:36.000 219 21248.15 353.03 43018.63 47981.34 2019-08-07 01:26:37.000 219 21248.17 353.01 43018.65 47981.36 2019-08-07 01:26:38.000 219 21248.17 353.00 43018.65 47981.35 2019-08-07 01:26:39.000 219 21248.16 353.00 43018.68 47981.34 2019-08-07 01:26:40.000 219 21248.14 353.00 43018.68 47981.36 2019-08-07 01:26:41.000 219 21248.13 353.00 43018.70 47981.36 2019-08-07 01:26:42.000 219 21248.10 352.98 43018.70 47981.34 2019-08-07 01:26:43.000 219 21248.09 352.99 43018.69 47981.32 2019-08-07 01:26:44.000 219 21248.06 352.98 43018.67 47981.33 2019-08-07 01:26:45.000 219 21248.03 352.99 43018.68 47981.31 2019-08-07 01:26:46.000 219 21248.02 353.02 43018.70 47981.31 2019-08-07 01:26:47.000 219 21248.00 353.03 43018.68 47981.30 2019-08-07 01:26:48.000 219 21247.99 353.02 43018.68 47981.32 2019-08-07 01:26:49.000 219 21248.01 353.05 43018.66 47981.27 2019-08-07 01:26:50.000 219 21248.01 353.08 43018.63 47981.31 2019-08-07 01:26:51.000 219 21248.01 353.08 43018.64 47981.28 2019-08-07 01:26:52.000 219 21248.05 353.07 43018.68 47981.30 2019-08-07 01:26:53.000 219 21248.07 353.06 43018.68 47981.30 2019-08-07 01:26:54.000 219 21248.08 353.08 43018.67 47981.32 2019-08-07 01:26:55.000 219 21248.09 353.07 43018.69 47981.30 2019-08-07 01:26:56.000 219 21248.12 353.07 43018.69 47981.35 2019-08-07 01:26:57.000 219 21248.10 353.06 43018.69 47981.36 2019-08-07 01:26:58.000 219 21248.11 353.06 43018.69 47981.35 2019-08-07 01:26:59.000 219 21248.12 353.03 43018.68 47981.36 2019-08-07 01:27:00.000 219 21248.13 353.00 43018.69 47981.37 2019-08-07 01:27:01.000 219 21248.10 352.99 43018.71 47981.38 2019-08-07 01:27:02.000 219 21248.13 353.01 43018.69 47981.36 2019-08-07 01:27:03.000 219 21248.13 352.97 43018.71 47981.38 2019-08-07 01:27:04.000 219 21248.12 352.96 43018.71 47981.38 2019-08-07 01:27:05.000 219 21248.12 352.97 43018.73 47981.39 2019-08-07 01:27:06.000 219 21248.11 352.99 43018.71 47981.39 2019-08-07 01:27:07.000 219 21248.10 353.01 43018.74 47981.40 2019-08-07 01:27:08.000 219 21248.08 353.02 43018.75 47981.40 2019-08-07 01:27:09.000 219 21248.12 353.05 43018.75 47981.38 2019-08-07 01:27:10.000 219 21248.11 353.09 43018.76 47981.38 2019-08-07 01:27:11.000 219 21248.11 353.12 43018.75 47981.38 2019-08-07 01:27:12.000 219 21248.13 353.17 43018.71 47981.41 2019-08-07 01:27:13.000 219 21248.15 353.22 43018.74 47981.39 2019-08-07 01:27:14.000 219 21248.16 353.27 43018.74 47981.42 2019-08-07 01:27:15.000 219 21248.23 353.31 43018.73 47981.41 2019-08-07 01:27:16.000 219 21248.27 353.38 43018.70 47981.42 2019-08-07 01:27:17.000 219 21248.30 353.43 43018.69 47981.43 2019-08-07 01:27:18.000 219 21248.38 353.45 43018.70 47981.44 2019-08-07 01:27:19.000 219 21248.40 353.49 43018.69 47981.47 2019-08-07 01:27:20.000 219 21248.46 353.51 43018.68 47981.48 2019-08-07 01:27:21.000 219 21248.51 353.53 43018.66 47981.51 2019-08-07 01:27:22.000 219 21248.55 353.56 43018.66 47981.52 2019-08-07 01:27:23.000 219 21248.58 353.58 43018.66 47981.55 2019-08-07 01:27:24.000 219 21248.61 353.58 43018.69 47981.55 2019-08-07 01:27:25.000 219 21248.66 353.55 43018.67 47981.58 2019-08-07 01:27:26.000 219 21248.71 353.52 43018.68 47981.61 2019-08-07 01:27:27.000 219 21248.72 353.49 43018.73 47981.61 2019-08-07 01:27:28.000 219 21248.71 353.44 43018.75 47981.65 2019-08-07 01:27:29.000 219 21248.72 353.41 43018.75 47981.65 2019-08-07 01:27:30.000 219 21248.73 353.37 43018.76 47981.65 2019-08-07 01:27:31.000 219 21248.70 353.35 43018.77 47981.67 2019-08-07 01:27:32.000 219 21248.69 353.32 43018.78 47981.66 2019-08-07 01:27:33.000 219 21248.65 353.29 43018.82 47981.67 2019-08-07 01:27:34.000 219 21248.64 353.27 43018.85 47981.69 2019-08-07 01:27:35.000 219 21248.59 353.25 43018.85 47981.68 2019-08-07 01:27:36.000 219 21248.57 353.25 43018.83 47981.69 2019-08-07 01:27:37.000 219 21248.56 353.22 43018.83 47981.68 2019-08-07 01:27:38.000 219 21248.55 353.23 43018.83 47981.68 2019-08-07 01:27:39.000 219 21248.52 353.25 43018.86 47981.69 2019-08-07 01:27:40.000 219 21248.52 353.25 43018.85 47981.66 2019-08-07 01:27:41.000 219 21248.53 353.28 43018.80 47981.65 2019-08-07 01:27:42.000 219 21248.58 353.28 43018.78 47981.66 2019-08-07 01:27:43.000 219 21248.63 353.26 43018.77 47981.67 2019-08-07 01:27:44.000 219 21248.63 353.25 43018.80 47981.69 2019-08-07 01:27:45.000 219 21248.67 353.28 43018.80 47981.69 2019-08-07 01:27:46.000 219 21248.72 353.30 43018.79 47981.73 2019-08-07 01:27:47.000 219 21248.75 353.28 43018.79 47981.70 2019-08-07 01:27:48.000 219 21248.75 353.31 43018.80 47981.74 2019-08-07 01:27:49.000 219 21248.79 353.28 43018.78 47981.76 2019-08-07 01:27:50.000 219 21248.83 353.25 43018.77 47981.74 2019-08-07 01:27:51.000 219 21248.85 353.24 43018.78 47981.77 2019-08-07 01:27:52.000 219 21248.83 353.26 43018.78 47981.77 2019-08-07 01:27:53.000 219 21248.83 353.26 43018.80 47981.76 2019-08-07 01:27:54.000 219 21248.86 353.27 43018.79 47981.75 2019-08-07 01:27:55.000 219 21248.85 353.28 43018.77 47981.77 2019-08-07 01:27:56.000 219 21248.83 353.26 43018.82 47981.75 2019-08-07 01:27:57.000 219 21248.80 353.28 43018.80 47981.76 2019-08-07 01:27:58.000 219 21248.82 353.26 43018.78 47981.76 2019-08-07 01:27:59.000 219 21248.81 353.27 43018.78 47981.77 2019-08-07 01:28:00.000 219 21248.83 353.28 43018.80 47981.75 2019-08-07 01:28:01.000 219 21248.86 353.28 43018.80 47981.77 2019-08-07 01:28:02.000 219 21248.88 353.26 43018.78 47981.77 2019-08-07 01:28:03.000 219 21248.88 353.28 43018.79 47981.79 2019-08-07 01:28:04.000 219 21248.90 353.29 43018.78 47981.81 2019-08-07 01:28:05.000 219 21248.91 353.30 43018.74 47981.82 2019-08-07 01:28:06.000 219 21248.90 353.34 43018.72 47981.84 2019-08-07 01:28:07.000 219 21248.94 353.34 43018.74 47981.84 2019-08-07 01:28:08.000 219 21248.93 353.36 43018.75 47981.85 2019-08-07 01:28:09.000 219 21248.95 353.36 43018.75 47981.87 2019-08-07 01:28:10.000 219 21248.98 353.36 43018.77 47981.85 2019-08-07 01:28:11.000 219 21248.99 353.37 43018.78 47981.86 2019-08-07 01:28:12.000 219 21248.96 353.39 43018.80 47981.89 2019-08-07 01:28:13.000 219 21248.94 353.41 43018.80 47981.88 2019-08-07 01:28:14.000 219 21248.97 353.43 43018.78 47981.87 2019-08-07 01:28:15.000 219 21248.96 353.45 43018.77 47981.89 2019-08-07 01:28:16.000 219 21248.99 353.43 43018.81 47981.90 2019-08-07 01:28:17.000 219 21248.99 353.43 43018.84 47981.92 2019-08-07 01:28:18.000 219 21249.00 353.44 43018.82 47981.93 2019-08-07 01:28:19.000 219 21249.03 353.46 43018.84 47981.93 2019-08-07 01:28:20.000 219 21249.06 353.42 43018.82 47981.92 2019-08-07 01:28:21.000 219 21249.05 353.43 43018.85 47981.94 2019-08-07 01:28:22.000 219 21249.03 353.47 43018.84 47981.95 2019-08-07 01:28:23.000 219 21249.01 353.50 43018.86 47981.95 2019-08-07 01:28:24.000 219 21249.03 353.53 43018.90 47981.97 2019-08-07 01:28:25.000 219 21249.01 353.57 43018.88 47981.97 2019-08-07 01:28:26.000 219 21249.00 353.62 43018.86 47981.98 2019-08-07 01:28:27.000 219 21249.01 353.65 43018.87 47981.95 2019-08-07 01:28:28.000 219 21249.01 353.69 43018.85 47981.93 2019-08-07 01:28:29.000 219 21249.01 353.75 43018.86 47981.92 2019-08-07 01:28:30.000 219 21249.01 353.80 43018.85 47981.95 2019-08-07 01:28:31.000 219 21249.00 353.82 43018.86 47981.92 2019-08-07 01:28:32.000 219 21249.03 353.84 43018.83 47981.91 2019-08-07 01:28:33.000 219 21249.02 353.88 43018.83 47981.94 2019-08-07 01:28:34.000 219 21249.02 353.94 43018.83 47981.89 2019-08-07 01:28:35.000 219 21249.05 353.97 43018.79 47981.86 2019-08-07 01:28:36.000 219 21249.00 354.00 43018.75 47981.86 2019-08-07 01:28:37.000 219 21248.99 354.02 43018.74 47981.83 2019-08-07 01:28:38.000 219 21248.98 354.06 43018.67 47981.82 2019-08-07 01:28:39.000 219 21249.02 354.06 43018.70 47981.81 2019-08-07 01:28:40.000 219 21248.97 354.07 43018.66 47981.78 2019-08-07 01:28:41.000 219 21248.96 354.07 43018.65 47981.74 2019-08-07 01:28:42.000 219 21248.91 354.07 43018.67 47981.75 2019-08-07 01:28:43.000 219 21248.91 354.06 43018.61 47981.71 2019-08-07 01:28:44.000 219 21248.90 354.05 43018.63 47981.71 2019-08-07 01:28:45.000 219 21248.90 354.02 43018.65 47981.70 2019-08-07 01:28:46.000 219 21248.87 354.02 43018.62 47981.70 2019-08-07 01:28:47.000 219 21248.84 354.05 43018.61 47981.68 2019-08-07 01:28:48.000 219 21248.79 354.05 43018.64 47981.62 2019-08-07 01:28:49.000 219 21248.77 354.03 43018.63 47981.63 2019-08-07 01:28:50.000 219 21248.74 354.04 43018.62 47981.60 2019-08-07 01:28:51.000 219 21248.73 354.06 43018.62 47981.59 2019-08-07 01:28:52.000 219 21248.72 354.04 43018.60 47981.60 2019-08-07 01:28:53.000 219 21248.67 354.03 43018.60 47981.57 2019-08-07 01:28:54.000 219 21248.66 354.05 43018.63 47981.61 2019-08-07 01:28:55.000 219 21248.65 354.07 43018.62 47981.59 2019-08-07 01:28:56.000 219 21248.67 354.05 43018.64 47981.59 2019-08-07 01:28:57.000 219 21248.66 354.04 43018.64 47981.58 2019-08-07 01:28:58.000 219 21248.66 354.04 43018.62 47981.60 2019-08-07 01:28:59.000 219 21248.68 354.03 43018.63 47981.58 2019-08-07 01:29:00.000 219 21248.70 354.03 43018.64 47981.59 2019-08-07 01:29:01.000 219 21248.69 354.03 43018.62 47981.59 2019-08-07 01:29:02.000 219 21248.68 354.01 43018.61 47981.56 2019-08-07 01:29:03.000 219 21248.68 353.98 43018.63 47981.58 2019-08-07 01:29:04.000 219 21248.66 353.99 43018.63 47981.57 2019-08-07 01:29:05.000 219 21248.67 353.98 43018.59 47981.56 2019-08-07 01:29:06.000 219 21248.70 353.95 43018.59 47981.56 2019-08-07 01:29:07.000 219 21248.66 353.92 43018.62 47981.58 2019-08-07 01:29:08.000 219 21248.64 353.88 43018.61 47981.58 2019-08-07 01:29:09.000 219 21248.62 353.86 43018.62 47981.54 2019-08-07 01:29:10.000 219 21248.60 353.81 43018.60 47981.54 2019-08-07 01:29:11.000 219 21248.52 353.81 43018.62 47981.55 2019-08-07 01:29:12.000 219 21248.47 353.81 43018.62 47981.49 2019-08-07 01:29:13.000 219 21248.45 353.81 43018.63 47981.53 2019-08-07 01:29:14.000 219 21248.41 353.79 43018.62 47981.47 2019-08-07 01:29:15.000 219 21248.33 353.79 43018.65 47981.49 2019-08-07 01:29:16.000 219 21248.28 353.80 43018.67 47981.44 2019-08-07 01:29:17.000 219 21248.23 353.81 43018.66 47981.45 2019-08-07 01:29:18.000 219 21248.21 353.83 43018.66 47981.41 2019-08-07 01:29:19.000 219 21248.16 353.86 43018.66 47981.41 2019-08-07 01:29:20.000 219 21248.12 353.89 43018.69 47981.39 2019-08-07 01:29:21.000 219 21248.10 353.91 43018.66 47981.36 2019-08-07 01:29:22.000 219 21248.11 353.95 43018.63 47981.35 2019-08-07 01:29:23.000 219 21248.08 353.99 43018.66 47981.33 2019-08-07 01:29:24.000 219 21248.04 354.03 43018.66 47981.32 2019-08-07 01:29:25.000 219 21248.07 354.10 43018.69 47981.33 2019-08-07 01:29:26.000 219 21248.06 354.18 43018.67 47981.32 2019-08-07 01:29:27.000 219 21248.04 354.23 43018.64 47981.33 2019-08-07 01:29:28.000 219 21248.08 354.24 43018.61 47981.32 2019-08-07 01:29:29.000 219 21248.09 354.29 43018.63 47981.34 2019-08-07 01:29:30.000 219 21248.11 354.34 43018.62 47981.33 2019-08-07 01:29:31.000 219 21248.15 354.36 43018.61 47981.34 2019-08-07 01:29:32.000 219 21248.13 354.39 43018.63 47981.36 2019-08-07 01:29:33.000 219 21248.18 354.41 43018.61 47981.39 2019-08-07 01:29:34.000 219 21248.17 354.46 43018.63 47981.35 2019-08-07 01:29:35.000 219 21248.17 354.49 43018.66 47981.38 2019-08-07 01:29:36.000 219 21248.19 354.51 43018.64 47981.39 2019-08-07 01:29:37.000 219 21248.19 354.51 43018.65 47981.42 2019-08-07 01:29:38.000 219 21248.16 354.54 43018.64 47981.38 2019-08-07 01:29:39.000 219 21248.14 354.57 43018.63 47981.36 2019-08-07 01:29:40.000 219 21248.12 354.62 43018.61 47981.37 2019-08-07 01:29:41.000 219 21248.11 354.61 43018.59 47981.34 2019-08-07 01:29:42.000 219 21248.13 354.62 43018.62 47981.31 2019-08-07 01:29:43.000 219 21248.09 354.64 43018.59 47981.31 2019-08-07 01:29:44.000 219 21248.06 354.64 43018.57 47981.31 2019-08-07 01:29:45.000 219 21248.05 354.62 43018.56 47981.29 2019-08-07 01:29:46.000 219 21248.06 354.64 43018.60 47981.28 2019-08-07 01:29:47.000 219 21248.08 354.67 43018.59 47981.29 2019-08-07 01:29:48.000 219 21248.07 354.73 43018.59 47981.26 2019-08-07 01:29:49.000 219 21248.07 354.76 43018.55 47981.30 2019-08-07 01:29:50.000 219 21248.06 354.78 43018.55 47981.29 2019-08-07 01:29:51.000 219 21248.09 354.84 43018.55 47981.30 2019-08-07 01:29:52.000 219 21248.12 354.90 43018.55 47981.28 2019-08-07 01:29:53.000 219 21248.15 354.90 43018.55 47981.29 2019-08-07 01:29:54.000 219 21248.19 354.96 43018.54 47981.33 2019-08-07 01:29:55.000 219 21248.21 355.01 43018.53 47981.31 2019-08-07 01:29:56.000 219 21248.25 355.04 43018.54 47981.34 2019-08-07 01:29:57.000 219 21248.31 355.07 43018.53 47981.36 2019-08-07 01:29:58.000 219 21248.39 355.11 43018.55 47981.37 2019-08-07 01:29:59.000 219 21248.44 355.15 43018.52 47981.41 2019-08-07 01:30:00.000 219 21248.49 355.16 43018.50 47981.42 2019-08-07 01:30:01.000 219 21248.52 355.17 43018.49 47981.45 2019-08-07 01:30:02.000 219 21248.58 355.18 43018.47 47981.43 2019-08-07 01:30:03.000 219 21248.64 355.18 43018.51 47981.46 2019-08-07 01:30:04.000 219 21248.69 355.17 43018.50 47981.49 2019-08-07 01:30:05.000 219 21248.73 355.16 43018.54 47981.51 2019-08-07 01:30:06.000 219 21248.79 355.12 43018.56 47981.55 2019-08-07 01:30:07.000 219 21248.86 355.09 43018.58 47981.59 2019-08-07 01:30:08.000 219 21248.88 355.04 43018.58 47981.61 2019-08-07 01:30:09.000 219 21248.89 355.04 43018.54 47981.63 2019-08-07 01:30:10.000 219 21248.91 355.04 43018.57 47981.65 2019-08-07 01:30:11.000 219 21248.92 354.99 43018.58 47981.68 2019-08-07 01:30:12.000 219 21248.91 354.98 43018.60 47981.69 2019-08-07 01:30:13.000 219 21248.93 354.94 43018.62 47981.68 2019-08-07 01:30:14.000 219 21248.90 354.88 43018.65 47981.71 2019-08-07 01:30:15.000 219 21248.89 354.85 43018.65 47981.70 2019-08-07 01:30:16.000 219 21248.92 354.83 43018.65 47981.72 2019-08-07 01:30:17.000 219 21248.87 354.80 43018.67 47981.72 2019-08-07 01:30:18.000 219 21248.89 354.75 43018.68 47981.74 2019-08-07 01:30:19.000 219 21248.88 354.74 43018.66 47981.72 2019-08-07 01:30:20.000 219 21248.86 354.70 43018.69 47981.73 2019-08-07 01:30:21.000 219 21248.87 354.70 43018.71 47981.73 2019-08-07 01:30:22.000 219 21248.90 354.66 43018.68 47981.75 2019-08-07 01:30:23.000 219 21248.89 354.63 43018.67 47981.73 2019-08-07 01:30:24.000 219 21248.92 354.61 43018.70 47981.74 2019-08-07 01:30:25.000 219 21248.92 354.62 43018.72 47981.75 2019-08-07 01:30:26.000 219 21248.96 354.61 43018.70 47981.77 2019-08-07 01:30:27.000 219 21248.97 354.60 43018.70 47981.79 2019-08-07 01:30:28.000 219 21248.97 354.59 43018.73 47981.80 2019-08-07 01:30:29.000 219 21248.97 354.58 43018.73 47981.81 2019-08-07 01:30:30.000 219 21249.01 354.56 43018.75 47981.82 2019-08-07 01:30:31.000 219 21249.04 354.56 43018.73 47981.87 2019-08-07 01:30:32.000 219 21249.08 354.57 43018.73 47981.89 2019-08-07 01:30:33.000 219 21249.09 354.57 43018.75 47981.87 2019-08-07 01:30:34.000 219 21249.10 354.55 43018.78 47981.90 2019-08-07 01:30:35.000 219 21249.12 354.53 43018.76 47981.93 2019-08-07 01:30:36.000 219 21249.16 354.51 43018.77 47981.92 2019-08-07 01:30:37.000 219 21249.13 354.50 43018.76 47981.94 2019-08-07 01:30:38.000 219 21249.10 354.47 43018.74 47981.92 2019-08-07 01:30:39.000 219 21249.09 354.45 43018.81 47981.94 2019-08-07 01:30:40.000 219 21249.10 354.43 43018.80 47981.93 2019-08-07 01:30:41.000 219 21249.09 354.41 43018.81 47981.95 2019-08-07 01:30:42.000 219 21249.07 354.40 43018.84 47981.95 2019-08-07 01:30:43.000 219 21249.06 354.37 43018.86 47981.95 2019-08-07 01:30:44.000 219 21249.10 354.35 43018.90 47981.93 2019-08-07 01:30:45.000 219 21249.10 354.30 43018.91 47981.99 2019-08-07 01:30:46.000 219 21249.09 354.30 43018.90 47981.99 2019-08-07 01:30:47.000 219 21249.13 354.26 43018.89 47982.01 2019-08-07 01:30:48.000 219 21249.11 354.26 43018.96 47982.01 2019-08-07 01:30:49.000 219 21249.12 354.27 43018.95 47982.02 2019-08-07 01:30:50.000 219 21249.15 354.27 43018.98 47982.05 2019-08-07 01:30:51.000 219 21249.16 354.27 43018.97 47982.05 2019-08-07 01:30:52.000 219 21249.17 354.28 43018.96 47982.04 2019-08-07 01:30:53.000 219 21249.17 354.26 43018.95 47982.07 2019-08-07 01:30:54.000 219 21249.17 354.25 43018.98 47982.09 2019-08-07 01:30:55.000 219 21249.18 354.23 43018.98 47982.07 2019-08-07 01:30:56.000 219 21249.20 354.20 43018.99 47982.09 2019-08-07 01:30:57.000 219 21249.21 354.19 43018.98 47982.09 2019-08-07 01:30:58.000 219 21249.21 354.20 43018.99 47982.09 2019-08-07 01:30:59.000 219 21249.20 354.18 43018.95 47982.10 2019-08-07 01:31:00.000 219 21249.20 354.15 43018.94 47982.11 2019-08-07 01:31:01.000 219 21249.20 354.16 43018.92 47982.12 2019-08-07 01:31:02.000 219 21249.19 354.17 43018.98 47982.10 2019-08-07 01:31:03.000 219 21249.22 354.16 43018.98 47982.13 2019-08-07 01:31:04.000 219 21249.23 354.15 43018.97 47982.12 2019-08-07 01:31:05.000 219 21249.22 354.15 43018.96 47982.14 2019-08-07 01:31:06.000 219 21249.22 354.16 43018.97 47982.15 2019-08-07 01:31:07.000 219 21249.21 354.15 43018.98 47982.15 2019-08-07 01:31:08.000 219 21249.20 354.12 43018.96 47982.14 2019-08-07 01:31:09.000 219 21249.23 354.11 43018.96 47982.13 2019-08-07 01:31:10.000 219 21249.25 354.14 43018.97 47982.16 2019-08-07 01:31:11.000 219 21249.26 354.12 43018.99 47982.17 2019-08-07 01:31:12.000 219 21249.25 354.12 43018.97 47982.16 2019-08-07 01:31:13.000 219 21249.25 354.10 43018.96 47982.14 2019-08-07 01:31:14.000 219 21249.24 354.08 43018.96 47982.16 2019-08-07 01:31:15.000 219 21249.25 354.05 43018.94 47982.15 2019-08-07 01:31:16.000 219 21249.25 354.04 43018.94 47982.13 2019-08-07 01:31:17.000 219 21249.24 354.06 43018.93 47982.11 2019-08-07 01:31:18.000 219 21249.23 354.04 43018.93 47982.11 2019-08-07 01:31:19.000 219 21249.23 354.04 43018.92 47982.11 2019-08-07 01:31:20.000 219 21249.21 354.01 43018.92 47982.11 2019-08-07 01:31:21.000 219 21249.22 354.02 43018.92 47982.11 2019-08-07 01:31:22.000 219 21249.20 354.01 43018.93 47982.10 2019-08-07 01:31:23.000 219 21249.21 354.01 43018.93 47982.09 2019-08-07 01:31:24.000 219 21249.24 354.01 43018.87 47982.12 2019-08-07 01:31:25.000 219 21249.24 353.96 43018.89 47982.11 2019-08-07 01:31:26.000 219 21249.26 353.98 43018.88 47982.13 2019-08-07 01:31:27.000 219 21249.28 353.98 43018.89 47982.11 2019-08-07 01:31:28.000 219 21249.32 353.98 43018.89 47982.14 2019-08-07 01:31:29.000 219 21249.35 353.97 43018.86 47982.15 2019-08-07 01:31:30.000 219 21249.41 353.93 43018.90 47982.15 2019-08-07 01:31:31.000 219 21249.40 353.94 43018.90 47982.19 2019-08-07 01:31:32.000 219 21249.45 353.95 43018.91 47982.19 2019-08-07 01:31:33.000 219 21249.49 353.93 43018.90 47982.20 2019-08-07 01:31:34.000 219 21249.54 353.91 43018.91 47982.21 2019-08-07 01:31:35.000 219 21249.57 353.90 43018.94 47982.24 2019-08-07 01:31:36.000 219 21249.63 353.87 43018.92 47982.26 2019-08-07 01:31:37.000 219 21249.68 353.86 43018.91 47982.29 2019-08-07 01:31:38.000 219 21249.71 353.86 43018.93 47982.32 2019-08-07 01:31:39.000 219 21249.75 353.83 43018.93 47982.32 2019-08-07 01:31:40.000 219 21249.79 353.82 43018.91 47982.34 2019-08-07 01:31:41.000 219 21249.81 353.81 43018.92 47982.37 2019-08-07 01:31:42.000 219 21249.84 353.81 43018.94 47982.35 2019-08-07 01:31:43.000 219 21249.87 353.78 43018.93 47982.39 2019-08-07 01:31:44.000 219 21249.90 353.76 43018.89 47982.41 2019-08-07 01:31:45.000 219 21249.94 353.74 43018.92 47982.42 2019-08-07 01:31:46.000 219 21249.96 353.74 43018.91 47982.46 2019-08-07 01:31:47.000 219 21249.99 353.72 43018.93 47982.45 2019-08-07 01:31:48.000 219 21250.00 353.71 43018.93 47982.43 2019-08-07 01:31:49.000 219 21250.03 353.72 43018.93 47982.48 2019-08-07 01:31:50.000 219 21250.04 353.75 43018.94 47982.45 2019-08-07 01:31:51.000 219 21250.08 353.74 43018.93 47982.49 2019-08-07 01:31:52.000 219 21250.12 353.76 43018.90 47982.49 2019-08-07 01:31:53.000 219 21250.17 353.78 43018.90 47982.49 2019-08-07 01:31:54.000 219 21250.21 353.78 43018.89 47982.50 2019-08-07 01:31:55.000 219 21250.21 353.80 43018.86 47982.52 2019-08-07 01:31:56.000 219 21250.28 353.79 43018.86 47982.52 2019-08-07 01:31:57.000 219 21250.31 353.79 43018.86 47982.56 2019-08-07 01:31:58.000 219 21250.33 353.78 43018.86 47982.57 2019-08-07 01:31:59.000 219 21250.41 353.78 43018.91 47982.57 2019-08-07 01:32:00.000 219 21250.45 353.80 43018.88 47982.60 2019-08-07 01:32:01.000 219 21250.49 353.81 43018.86 47982.62 2019-08-07 01:32:02.000 219 21250.53 353.78 43018.87 47982.63 2019-08-07 01:32:03.000 219 21250.62 353.76 43018.88 47982.67 2019-08-07 01:32:04.000 219 21250.67 353.74 43018.90 47982.69 2019-08-07 01:32:05.000 219 21250.75 353.70 43018.89 47982.75 2019-08-07 01:32:06.000 219 21250.81 353.68 43018.90 47982.72 2019-08-07 01:32:07.000 219 21250.82 353.67 43018.92 47982.75 2019-08-07 01:32:08.000 219 21250.89 353.64 43018.91 47982.78 2019-08-07 01:32:09.000 219 21250.93 353.60 43018.90 47982.82 2019-08-07 01:32:10.000 219 21250.94 353.56 43018.89 47982.85 2019-08-07 01:32:11.000 219 21250.97 353.48 43018.93 47982.87 2019-08-07 01:32:12.000 219 21250.98 353.46 43018.95 47982.86 2019-08-07 01:32:13.000 219 21251.01 353.46 43018.96 47982.86 2019-08-07 01:32:14.000 219 21251.06 353.42 43018.94 47982.89 2019-08-07 01:32:15.000 219 21251.09 353.40 43018.95 47982.94 2019-08-07 01:32:16.000 219 21251.10 353.37 43018.95 47982.91 2019-08-07 01:32:17.000 219 21251.13 353.35 43018.91 47982.96 2019-08-07 01:32:18.000 219 21251.10 353.32 43018.92 47982.94 2019-08-07 01:32:19.000 219 21251.13 353.28 43018.93 47982.97 2019-08-07 01:32:20.000 219 21251.16 353.23 43018.94 47982.96 2019-08-07 01:32:21.000 219 21251.19 353.23 43018.93 47983.01 2019-08-07 01:32:22.000 219 21251.23 353.19 43018.92 47983.00 2019-08-07 01:32:23.000 219 21251.26 353.19 43018.93 47983.03 2019-08-07 01:32:24.000 219 21251.29 353.16 43018.92 47983.02 2019-08-07 01:32:25.000 219 21251.36 353.16 43018.93 47983.07 2019-08-07 01:32:26.000 219 21251.43 353.14 43018.97 47983.09 2019-08-07 01:32:27.000 219 21251.53 353.12 43018.95 47983.12 2019-08-07 01:32:28.000 219 21251.60 353.09 43018.93 47983.15 2019-08-07 01:32:29.000 219 21251.65 353.04 43018.93 47983.18 2019-08-07 01:32:30.000 219 21251.68 352.99 43018.92 47983.19 2019-08-07 01:32:31.000 219 21251.70 352.96 43018.94 47983.23 2019-08-07 01:32:32.000 219 21251.75 352.93 43018.96 47983.21 2019-08-07 01:32:33.000 219 21251.79 352.91 43018.92 47983.28 2019-08-07 01:32:34.000 219 21251.85 352.90 43018.94 47983.28 2019-08-07 01:32:35.000 219 21251.88 352.90 43018.97 47983.31 2019-08-07 01:32:36.000 219 21251.90 352.86 43018.96 47983.36 2019-08-07 01:32:37.000 219 21251.92 352.80 43018.96 47983.34 2019-08-07 01:32:38.000 219 21251.96 352.73 43018.95 47983.37 2019-08-07 01:32:39.000 219 21251.97 352.69 43018.96 47983.35 2019-08-07 01:32:40.000 219 21251.95 352.64 43019.00 47983.38 2019-08-07 01:32:41.000 219 21251.96 352.58 43019.02 47983.39 2019-08-07 01:32:42.000 219 21251.93 352.52 43019.01 47983.36 2019-08-07 01:32:43.000 219 21251.87 352.51 43018.99 47983.35 2019-08-07 01:32:44.000 219 21251.84 352.47 43019.01 47983.37 2019-08-07 01:32:45.000 219 21251.82 352.45 43019.04 47983.36 2019-08-07 01:32:46.000 219 21251.82 352.48 43019.05 47983.35 2019-08-07 01:32:47.000 219 21251.79 352.49 43019.02 47983.33 2019-08-07 01:32:48.000 219 21251.78 352.53 43019.01 47983.33 2019-08-07 01:32:49.000 219 21251.79 352.58 43019.01 47983.32 2019-08-07 01:32:50.000 219 21251.78 352.62 43019.02 47983.31 2019-08-07 01:32:51.000 219 21251.76 352.66 43018.96 47983.31 2019-08-07 01:32:52.000 219 21251.79 352.72 43018.97 47983.30 2019-08-07 01:32:53.000 219 21251.80 352.79 43018.94 47983.29 2019-08-07 01:32:54.000 219 21251.83 352.85 43018.92 47983.30 2019-08-07 01:32:55.000 219 21251.86 352.91 43018.95 47983.29 2019-08-07 01:32:56.000 219 21251.92 352.97 43018.94 47983.30 2019-08-07 01:32:57.000 219 21251.99 353.03 43018.92 47983.32 2019-08-07 01:32:58.000 219 21252.06 353.09 43018.91 47983.35 2019-08-07 01:32:59.000 219 21252.13 353.13 43018.92 47983.32 2019-08-07 01:33:00.000 219 21252.24 353.16 43018.89 47983.38 2019-08-07 01:33:01.000 219 21252.33 353.19 43018.88 47983.43 2019-08-07 01:33:02.000 219 21252.35 353.22 43018.87 47983.41 2019-08-07 01:33:03.000 219 21252.38 353.23 43018.87 47983.42 2019-08-07 01:33:04.000 219 21252.43 353.24 43018.90 47983.48 2019-08-07 01:33:05.000 219 21252.46 353.23 43018.88 47983.46 2019-08-07 01:33:06.000 219 21252.46 353.23 43018.92 47983.49 2019-08-07 01:33:07.000 219 21252.48 353.19 43018.89 47983.51 2019-08-07 01:33:08.000 219 21252.52 353.17 43018.86 47983.54 2019-08-07 01:33:09.000 219 21252.51 353.16 43018.87 47983.50 2019-08-07 01:33:10.000 219 21252.50 353.12 43018.87 47983.52 2019-08-07 01:33:11.000 219 21252.50 353.08 43018.87 47983.53 2019-08-07 01:33:12.000 219 21252.51 353.02 43018.88 47983.56 2019-08-07 01:33:13.000 219 21252.53 353.02 43018.90 47983.54 2019-08-07 01:33:14.000 219 21252.52 352.97 43018.89 47983.53 2019-08-07 01:33:15.000 219 21252.57 352.92 43018.88 47983.59 2019-08-07 01:33:16.000 219 21252.57 352.89 43018.91 47983.56 2019-08-07 01:33:17.000 219 21252.63 352.86 43018.89 47983.58 2019-08-07 01:33:18.000 219 21252.65 352.83 43018.90 47983.60 2019-08-07 01:33:19.000 219 21252.69 352.77 43018.89 47983.63 2019-08-07 01:33:20.000 219 21252.73 352.69 43018.87 47983.64 2019-08-07 01:33:21.000 219 21252.74 352.65 43018.89 47983.67 2019-08-07 01:33:22.000 219 21252.81 352.58 43018.90 47983.67 2019-08-07 01:33:23.000 219 21252.85 352.54 43018.91 47983.72 2019-08-07 01:33:24.000 219 21252.90 352.46 43018.94 47983.73 2019-08-07 01:33:25.000 219 21252.94 352.40 43018.92 47983.75 2019-08-07 01:33:26.000 219 21252.99 352.35 43018.93 47983.78 2019-08-07 01:33:27.000 219 21253.01 352.29 43018.94 47983.82 2019-08-07 01:33:28.000 219 21253.05 352.28 43018.95 47983.81 2019-08-07 01:33:29.000 219 21253.08 352.26 43018.95 47983.84 2019-08-07 01:33:30.000 219 21253.10 352.24 43018.96 47983.86 2019-08-07 01:33:31.000 219 21253.10 352.21 43018.95 47983.85 2019-08-07 01:33:32.000 219 21253.13 352.17 43018.96 47983.87 2019-08-07 01:33:33.000 219 21253.13 352.17 43018.92 47983.86 2019-08-07 01:33:34.000 219 21253.12 352.18 43018.92 47983.86 2019-08-07 01:33:35.000 219 21253.12 352.16 43018.93 47983.89 2019-08-07 01:33:36.000 219 21253.13 352.16 43018.94 47983.87 2019-08-07 01:33:37.000 219 21253.13 352.15 43018.93 47983.86 2019-08-07 01:33:38.000 219 21253.13 352.16 43018.93 47983.88 2019-08-07 01:33:39.000 219 21253.13 352.17 43018.92 47983.87 2019-08-07 01:33:40.000 219 21253.11 352.19 43018.93 47983.86 2019-08-07 01:33:41.000 219 21253.13 352.16 43018.96 47983.87 2019-08-07 01:33:42.000 219 21253.11 352.16 43018.94 47983.88 2019-08-07 01:33:43.000 219 21253.12 352.16 43018.93 47983.84 2019-08-07 01:33:44.000 219 21253.11 352.16 43018.95 47983.89 2019-08-07 01:33:45.000 219 21253.10 352.18 43018.97 47983.89 2019-08-07 01:33:46.000 219 21253.11 352.14 43018.97 47983.85 2019-08-07 01:33:47.000 219 21253.13 352.11 43018.96 47983.87 2019-08-07 01:33:48.000 219 21253.14 352.11 43019.00 47983.86 2019-08-07 01:33:49.000 219 21253.12 352.12 43019.02 47983.86 2019-08-07 01:33:50.000 219 21253.12 352.14 43019.04 47983.86 2019-08-07 01:33:51.000 219 21253.09 352.13 43019.02 47983.86 2019-08-07 01:33:52.000 219 21253.08 352.11 43019.03 47983.85 2019-08-07 01:33:53.000 219 21253.03 352.11 43018.99 47983.84 2019-08-07 01:33:54.000 219 21253.00 352.10 43019.02 47983.83 2019-08-07 01:33:55.000 219 21252.99 352.11 43019.02 47983.84 2019-08-07 01:33:56.000 219 21253.00 352.11 43019.01 47983.81 2019-08-07 01:33:57.000 219 21252.96 352.10 43019.02 47983.78 2019-08-07 01:33:58.000 219 21252.93 352.08 43019.04 47983.78 2019-08-07 01:33:59.000 219 21252.91 352.10 43019.03 47983.78 2019-08-07 01:34:00.000 219 21252.89 352.09 43019.04 47983.80 2019-08-07 01:34:01.000 219 21252.89 352.11 43019.04 47983.75 2019-08-07 01:34:02.000 219 21252.84 352.11 43019.02 47983.77 2019-08-07 01:34:03.000 219 21252.82 352.12 43019.02 47983.75 2019-08-07 01:34:04.000 219 21252.84 352.12 43019.03 47983.73 2019-08-07 01:34:05.000 219 21252.82 352.09 43019.05 47983.71 2019-08-07 01:34:06.000 219 21252.78 352.14 43019.00 47983.74 2019-08-07 01:34:07.000 219 21252.77 352.14 43019.00 47983.72 2019-08-07 01:34:08.000 219 21252.78 352.13 43019.01 47983.70 2019-08-07 01:34:09.000 219 21252.74 352.15 43019.00 47983.74 2019-08-07 01:34:10.000 219 21252.73 352.14 43019.01 47983.70 2019-08-07 01:34:11.000 219 21252.72 352.14 43019.04 47983.71 2019-08-07 01:34:12.000 219 21252.75 352.14 43019.01 47983.71 2019-08-07 01:34:13.000 219 21252.76 352.13 43019.04 47983.71 2019-08-07 01:34:14.000 219 21252.75 352.12 43019.04 47983.71 2019-08-07 01:34:15.000 219 21252.72 352.11 43019.02 47983.72 2019-08-07 01:34:16.000 219 21252.72 352.11 43019.02 47983.71 2019-08-07 01:34:17.000 219 21252.70 352.09 43019.04 47983.69 2019-08-07 01:34:18.000 219 21252.69 352.07 43019.03 47983.71 2019-08-07 01:34:19.000 219 21252.68 352.07 43019.02 47983.69 2019-08-07 01:34:20.000 219 21252.67 352.05 43019.04 47983.72 2019-08-07 01:34:21.000 219 21252.62 352.03 43019.05 47983.69 2019-08-07 01:34:22.000 219 21252.60 351.98 43019.06 47983.66 2019-08-07 01:34:23.000 219 21252.54 351.96 43019.06 47983.66 2019-08-07 01:34:24.000 219 21252.54 351.92 43019.08 47983.64 2019-08-07 01:34:25.000 219 21252.48 351.89 43019.09 47983.62 2019-08-07 01:34:26.000 219 21252.43 351.86 43019.10 47983.63 2019-08-07 01:34:27.000 219 21252.35 351.86 43019.10 47983.60 2019-08-07 01:34:28.000 219 21252.27 351.86 43019.12 47983.58 2019-08-07 01:34:29.000 219 21252.24 351.86 43019.12 47983.57 2019-08-07 01:34:30.000 219 21252.21 351.88 43019.12 47983.54 2019-08-07 01:34:31.000 219 21252.13 351.87 43019.12 47983.50 2019-08-07 01:34:32.000 219 21252.08 351.91 43019.12 47983.50 2019-08-07 01:34:33.000 219 21252.02 351.98 43019.07 47983.48 2019-08-07 01:34:34.000 219 21251.99 352.02 43019.09 47983.45 2019-08-07 01:34:35.000 219 21251.97 352.06 43019.12 47983.45 2019-08-07 01:34:36.000 219 21251.94 352.14 43019.11 47983.39 2019-08-07 01:34:37.000 219 21251.92 352.19 43019.11 47983.41 2019-08-07 01:34:38.000 219 21251.88 352.26 43019.11 47983.38 2019-08-07 01:34:39.000 219 21251.91 352.32 43019.07 47983.39 2019-08-07 01:34:40.000 219 21251.89 352.39 43019.07 47983.35 2019-08-07 01:34:41.000 219 21251.92 352.44 43019.06 47983.36 2019-08-07 01:34:42.000 219 21251.88 352.51 43019.06 47983.35 2019-08-07 01:34:43.000 219 21251.87 352.55 43019.03 47983.38 2019-08-07 01:34:44.000 219 21251.90 352.58 43019.02 47983.33 2019-08-07 01:34:45.000 219 21251.89 352.63 43019.02 47983.32 2019-08-07 01:34:46.000 219 21251.87 352.69 43019.00 47983.35 2019-08-07 01:34:47.000 219 21251.83 352.72 43019.01 47983.33 2019-08-07 01:34:48.000 219 21251.83 352.73 43019.00 47983.32 2019-08-07 01:34:49.000 219 21251.81 352.73 43018.96 47983.29 2019-08-07 01:34:50.000 219 21251.79 352.73 43018.96 47983.27 2019-08-07 01:34:51.000 219 21251.77 352.75 43018.97 47983.29 2019-08-07 01:34:52.000 219 21251.77 352.69 43018.99 47983.27 2019-08-07 01:34:53.000 219 21251.74 352.69 43018.98 47983.25 2019-08-07 01:34:54.000 219 21251.70 352.67 43018.97 47983.25 2019-08-07 01:34:55.000 219 21251.71 352.61 43018.99 47983.24 2019-08-07 01:34:56.000 219 21251.68 352.61 43018.94 47983.24 2019-08-07 01:34:57.000 219 21251.63 352.55 43018.95 47983.20 2019-08-07 01:34:58.000 219 21251.61 352.51 43018.97 47983.20 2019-08-07 01:34:59.000 219 21251.60 352.45 43018.98 47983.20 2019-08-07 01:35:00.000 219 21251.58 352.40 43019.00 47983.22 2019-08-07 01:35:01.000 219 21251.57 352.36 43019.01 47983.19 2019-08-07 01:35:02.000 219 21251.57 352.28 43019.00 47983.21 2019-08-07 01:35:03.000 219 21251.64 352.19 43018.99 47983.19 2019-08-07 01:35:04.000 219 21251.65 352.12 43018.99 47983.23 2019-08-07 01:35:05.000 219 21251.67 352.01 43019.03 47983.26 2019-08-07 01:35:06.000 219 21251.69 351.96 43019.03 47983.27 2019-08-07 01:35:07.000 219 21251.71 351.86 43019.04 47983.29 2019-08-07 01:35:08.000 219 21251.74 351.77 43019.06 47983.33 2019-08-07 01:35:09.000 219 21251.78 351.69 43019.07 47983.33 2019-08-07 01:35:10.000 219 21251.79 351.62 43019.07 47983.36 2019-08-07 01:35:11.000 219 21251.80 351.51 43019.09 47983.36 2019-08-07 01:35:12.000 219 21251.81 351.40 43019.10 47983.39 2019-08-07 01:35:13.000 219 21251.84 351.28 43019.10 47983.39 2019-08-07 01:35:14.000 219 21251.83 351.14 43019.11 47983.43 2019-08-07 01:35:15.000 219 21251.77 351.03 43019.13 47983.41 2019-08-07 01:35:16.000 219 21251.75 350.93 43019.13 47983.41 2019-08-07 01:35:17.000 219 21251.70 350.83 43019.18 47983.39 2019-08-07 01:35:18.000 219 21251.66 350.74 43019.20 47983.44 2019-08-07 01:35:19.000 219 21251.63 350.67 43019.23 47983.46 2019-08-07 01:35:20.000 219 21251.61 350.61 43019.21 47983.43 2019-08-07 01:35:21.000 219 21251.60 350.56 43019.22 47983.44 2019-08-07 01:35:22.000 219 21251.57 350.53 43019.24 47983.41 2019-08-07 01:35:23.000 219 21251.53 350.51 43019.24 47983.40 2019-08-07 01:35:24.000 219 21251.48 350.48 43019.24 47983.39 2019-08-07 01:35:25.000 219 21251.44 350.48 43019.25 47983.41 2019-08-07 01:35:26.000 219 21251.43 350.47 43019.22 47983.35 2019-08-07 01:35:27.000 219 21251.41 350.49 43019.22 47983.35 2019-08-07 01:35:28.000 219 21251.37 350.45 43019.22 47983.35 2019-08-07 01:35:29.000 219 21251.34 350.44 43019.20 47983.30 2019-08-07 01:35:30.000 219 21251.28 350.48 43019.19 47983.32 2019-08-07 01:35:31.000 219 21251.28 350.46 43019.21 47983.27 2019-08-07 01:35:32.000 219 21251.26 350.45 43019.23 47983.26 2019-08-07 01:35:33.000 219 21251.21 350.49 43019.23 47983.26 2019-08-07 01:35:34.000 219 21251.21 350.51 43019.23 47983.24 2019-08-07 01:35:35.000 219 21251.19 350.51 43019.25 47983.23 2019-08-07 01:35:36.000 219 21251.17 350.53 43019.25 47983.26 2019-08-07 01:35:37.000 219 21251.16 350.55 43019.24 47983.25 2019-08-07 01:35:38.000 219 21251.12 350.58 43019.23 47983.22 2019-08-07 01:35:39.000 219 21251.10 350.62 43019.19 47983.26 2019-08-07 01:35:40.000 219 21251.08 350.66 43019.20 47983.24 2019-08-07 01:35:41.000 219 21251.04 350.71 43019.24 47983.21 2019-08-07 01:35:42.000 219 21250.98 350.74 43019.24 47983.18 2019-08-07 01:35:43.000 219 21250.90 350.78 43019.23 47983.16 2019-08-07 01:35:44.000 219 21250.85 350.82 43019.23 47983.13 2019-08-07 01:35:45.000 219 21250.82 350.86 43019.25 47983.11 2019-08-07 01:35:46.000 219 21250.79 350.89 43019.25 47983.06 2019-08-07 01:35:47.000 219 21250.75 350.91 43019.26 47983.07 2019-08-07 01:35:48.000 219 21250.69 350.98 43019.25 47983.04 2019-08-07 01:35:49.000 219 21250.67 351.05 43019.24 47983.03 2019-08-07 01:35:50.000 219 21250.66 351.08 43019.25 47983.03 2019-08-07 01:35:51.000 219 21250.62 351.10 43019.22 47983.01 2019-08-07 01:35:52.000 219 21250.60 351.13 43019.22 47983.02 2019-08-07 01:35:53.000 219 21250.62 351.16 43019.22 47982.99 2019-08-07 01:35:54.000 219 21250.63 351.19 43019.23 47983.01 2019-08-07 01:35:55.000 219 21250.64 351.20 43019.23 47982.98 2019-08-07 01:35:56.000 219 21250.63 351.24 43019.24 47983.00 2019-08-07 01:35:57.000 219 21250.64 351.26 43019.22 47983.00 2019-08-07 01:35:58.000 219 21250.68 351.25 43019.20 47983.00 2019-08-07 01:35:59.000 219 21250.68 351.22 43019.20 47983.00 2019-08-07 01:36:00.000 219 21250.69 351.20 43019.20 47983.01 2019-08-07 01:36:01.000 219 21250.70 351.17 43019.22 47983.01 2019-08-07 01:36:02.000 219 21250.69 351.14 43019.26 47983.06 2019-08-07 01:36:03.000 219 21250.71 351.09 43019.26 47983.04 2019-08-07 01:36:04.000 219 21250.71 351.06 43019.27 47983.03 2019-08-07 01:36:05.000 219 21250.69 351.03 43019.26 47983.03 2019-08-07 01:36:06.000 219 21250.73 350.96 43019.26 47983.04 2019-08-07 01:36:07.000 219 21250.69 350.93 43019.25 47983.05 2019-08-07 01:36:08.000 219 21250.68 350.86 43019.29 47983.06 2019-08-07 01:36:09.000 219 21250.65 350.82 43019.30 47983.04 2019-08-07 01:36:10.000 219 21250.66 350.76 43019.29 47983.07 2019-08-07 01:36:11.000 219 21250.66 350.69 43019.30 47983.05 2019-08-07 01:36:12.000 219 21250.60 350.63 43019.32 47983.04 2019-08-07 01:36:13.000 219 21250.60 350.57 43019.32 47983.06 2019-08-07 01:36:14.000 219 21250.58 350.53 43019.29 47983.06 2019-08-07 01:36:15.000 219 21250.58 350.47 43019.27 47983.03 2019-08-07 01:36:16.000 219 21250.53 350.45 43019.29 47983.05 2019-08-07 01:36:17.000 219 21250.51 350.40 43019.31 47983.00 2019-08-07 01:36:18.000 219 21250.48 350.40 43019.30 47982.98 2019-08-07 01:36:19.000 219 21250.45 350.40 43019.29 47982.98 2019-08-07 01:36:20.000 219 21250.42 350.36 43019.30 47982.98 2019-08-07 01:36:21.000 219 21250.39 350.34 43019.29 47982.97 2019-08-07 01:36:22.000 219 21250.38 350.33 43019.31 47982.95 2019-08-07 01:36:23.000 219 21250.39 350.34 43019.30 47982.94 2019-08-07 01:36:24.000 219 21250.37 350.34 43019.33 47982.93 2019-08-07 01:36:25.000 219 21250.34 350.34 43019.28 47982.92 2019-08-07 01:36:26.000 219 21250.34 350.30 43019.30 47982.90 2019-08-07 01:36:27.000 219 21250.30 350.32 43019.30 47982.90 2019-08-07 01:36:28.000 219 21250.23 350.31 43019.30 47982.88 2019-08-07 01:36:29.000 219 21250.22 350.29 43019.29 47982.87 2019-08-07 01:36:30.000 219 21250.22 350.32 43019.33 47982.86 2019-08-07 01:36:31.000 219 21250.18 350.35 43019.29 47982.86 2019-08-07 01:36:32.000 219 21250.14 350.35 43019.30 47982.88 2019-08-07 01:36:33.000 219 21250.12 350.37 43019.28 47982.83 2019-08-07 01:36:34.000 219 21250.07 350.40 43019.26 47982.81 2019-08-07 01:36:35.000 219 21250.04 350.42 43019.23 47982.79 2019-08-07 01:36:36.000 219 21249.99 350.43 43019.23 47982.76 2019-08-07 01:36:37.000 219 21249.94 350.43 43019.25 47982.72 2019-08-07 01:36:38.000 219 21249.90 350.47 43019.23 47982.70 2019-08-07 01:36:39.000 219 21249.83 350.48 43019.22 47982.66 2019-08-07 01:36:40.000 219 21249.78 350.52 43019.20 47982.64 2019-08-07 01:36:41.000 219 21249.73 350.55 43019.19 47982.61 2019-08-07 01:36:42.000 219 21249.64 350.58 43019.18 47982.57 2019-08-07 01:36:43.000 219 21249.60 350.63 43019.17 47982.51 2019-08-07 01:36:44.000 219 21249.57 350.70 43019.15 47982.51 2019-08-07 01:36:45.000 219 21249.54 350.75 43019.17 47982.46 2019-08-07 01:36:46.000 219 21249.48 350.79 43019.17 47982.44 2019-08-07 01:36:47.000 219 21249.42 350.86 43019.16 47982.42 2019-08-07 01:36:48.000 219 21249.42 350.92 43019.16 47982.40 2019-08-07 01:36:49.000 219 21249.44 350.97 43019.16 47982.39 2019-08-07 01:36:50.000 219 21249.48 351.01 43019.15 47982.39 2019-08-07 01:36:51.000 219 21249.47 351.08 43019.15 47982.36 2019-08-07 01:36:52.000 219 21249.49 351.12 43019.12 47982.38 2019-08-07 01:36:53.000 219 21249.52 351.20 43019.11 47982.37 2019-08-07 01:36:54.000 219 21249.53 351.23 43019.08 47982.36 2019-08-07 01:36:55.000 219 21249.53 351.28 43019.10 47982.37 2019-08-07 01:36:56.000 219 21249.57 351.30 43019.11 47982.38 2019-08-07 01:36:57.000 219 21249.60 351.33 43019.07 47982.42 2019-08-07 01:36:58.000 219 21249.63 351.37 43019.10 47982.40 2019-08-07 01:36:59.000 219 21249.62 351.39 43019.08 47982.41 2019-08-07 01:37:00.000 219 21249.61 351.41 43019.06 47982.43 2019-08-07 01:37:01.000 219 21249.64 351.42 43019.06 47982.41 2019-08-07 01:37:02.000 219 21249.65 351.42 43019.09 47982.42 2019-08-07 01:37:03.000 219 21249.64 351.42 43019.08 47982.42 2019-08-07 01:37:04.000 219 21249.63 351.38 43019.09 47982.41 2019-08-07 01:37:05.000 219 21249.67 351.39 43019.14 47982.43 2019-08-07 01:37:06.000 219 21249.73 351.40 43019.14 47982.43 2019-08-07 01:37:07.000 219 21249.75 351.39 43019.11 47982.47 2019-08-07 01:37:08.000 219 21249.74 351.39 43019.12 47982.49 2019-08-07 01:37:09.000 219 21249.76 351.41 43019.12 47982.49 2019-08-07 01:37:10.000 219 21249.75 351.40 43019.10 47982.51 2019-08-07 01:37:11.000 219 21249.74 351.39 43019.10 47982.48 2019-08-07 01:37:12.000 219 21249.76 351.37 43019.12 47982.48 2019-08-07 01:37:13.000 219 21249.73 351.38 43019.12 47982.51 2019-08-07 01:37:14.000 219 21249.71 351.40 43019.13 47982.47 2019-08-07 01:37:15.000 219 21249.74 351.39 43019.11 47982.50 2019-08-07 01:37:16.000 219 21249.75 351.39 43019.10 47982.49 2019-08-07 01:37:17.000 219 21249.69 351.40 43019.11 47982.50 2019-08-07 01:37:18.000 219 21249.66 351.41 43019.12 47982.47 2019-08-07 01:37:19.000 219 21249.66 351.41 43019.13 47982.49 2019-08-07 01:37:20.000 219 21249.66 351.40 43019.13 47982.49 2019-08-07 01:37:21.000 219 21249.66 351.37 43019.12 47982.47 2019-08-07 01:37:22.000 219 21249.66 351.37 43019.11 47982.49 2019-08-07 01:37:23.000 219 21249.66 351.32 43019.09 47982.44 2019-08-07 01:37:24.000 219 21249.67 351.30 43019.10 47982.44 2019-08-07 01:37:25.000 219 21249.64 351.29 43019.13 47982.46 2019-08-07 01:37:26.000 219 21249.57 351.28 43019.14 47982.46 2019-08-07 01:37:27.000 219 21249.53 351.25 43019.14 47982.41 2019-08-07 01:37:28.000 219 21249.50 351.24 43019.14 47982.44 2019-08-07 01:37:29.000 219 21249.44 351.28 43019.14 47982.42 2019-08-07 01:37:30.000 219 21249.44 351.26 43019.14 47982.39 2019-08-07 01:37:31.000 219 21249.40 351.29 43019.14 47982.34 2019-08-07 01:37:32.000 219 21249.35 351.31 43019.11 47982.34 2019-08-07 01:37:33.000 219 21249.32 351.35 43019.10 47982.33 2019-08-07 01:37:34.000 219 21249.30 351.38 43019.10 47982.28 2019-08-07 01:37:35.000 219 21249.25 351.42 43019.09 47982.28 2019-08-07 01:37:36.000 219 21249.27 351.45 43019.09 47982.26 2019-08-07 01:37:37.000 219 21249.29 351.47 43019.07 47982.26 2019-08-07 01:37:38.000 219 21249.30 351.50 43019.09 47982.26 2019-08-07 01:37:39.000 219 21249.31 351.58 43019.07 47982.27 2019-08-07 01:37:40.000 219 21249.32 351.66 43019.03 47982.26 2019-08-07 01:37:41.000 219 21249.37 351.68 43019.01 47982.25 2019-08-07 01:37:42.000 219 21249.42 351.72 43019.01 47982.26 2019-08-07 01:37:43.000 219 21249.44 351.73 43019.02 47982.22 2019-08-07 01:37:44.000 219 21249.48 351.75 43019.02 47982.24 2019-08-07 01:37:45.000 219 21249.51 351.77 43019.00 47982.28 2019-08-07 01:37:46.000 219 21249.59 351.77 43018.97 47982.28 2019-08-07 01:37:47.000 219 21249.59 351.76 43018.97 47982.31 2019-08-07 01:37:48.000 219 21249.65 351.70 43018.98 47982.33 2019-08-07 01:37:49.000 219 21249.73 351.64 43019.01 47982.35 2019-08-07 01:37:50.000 219 21249.78 351.62 43019.02 47982.40 2019-08-07 01:37:51.000 219 21249.77 351.62 43019.04 47982.43 2019-08-07 01:37:52.000 219 21249.77 351.59 43019.06 47982.47 2019-08-07 01:37:53.000 219 21249.76 351.58 43019.07 47982.44 2019-08-07 01:37:54.000 219 21249.72 351.57 43019.07 47982.44 2019-08-07 01:37:55.000 219 21249.67 351.55 43019.05 47982.41 2019-08-07 01:37:56.000 219 21249.71 351.54 43019.03 47982.42 2019-08-07 01:37:57.000 219 21249.73 351.54 43019.00 47982.38 2019-08-07 01:37:58.000 219 21249.71 351.58 43018.98 47982.40 2019-08-07 01:37:59.000 219 21249.68 351.60 43018.99 47982.39 2019-08-07 01:38:00.000 219 21249.64 351.63 43018.99 47982.35 2019-08-07 01:38:01.000 219 21249.60 351.68 43018.97 47982.30 2019-08-07 01:38:02.000 219 21249.60 351.69 43018.96 47982.31 2019-08-07 01:38:03.000 219 21249.59 351.70 43018.92 47982.27 2019-08-07 01:38:04.000 219 21249.56 351.73 43018.92 47982.25 2019-08-07 01:38:05.000 219 21249.58 351.77 43018.92 47982.21 2019-08-07 01:38:06.000 219 21249.63 351.78 43018.85 47982.24 2019-08-07 01:38:07.000 219 21249.63 351.80 43018.82 47982.22 2019-08-07 01:38:08.000 219 21249.67 351.81 43018.85 47982.20 2019-08-07 01:38:09.000 219 21249.70 351.79 43018.85 47982.23 2019-08-07 01:38:10.000 219 21249.70 351.76 43018.84 47982.24 2019-08-07 01:38:11.000 219 21249.74 351.76 43018.84 47982.23 2019-08-07 01:38:12.000 219 21249.74 351.77 43018.82 47982.24 2019-08-07 01:38:13.000 219 21249.75 351.76 43018.84 47982.25 2019-08-07 01:38:14.000 219 21249.77 351.73 43018.83 47982.27 2019-08-07 01:38:15.000 219 21249.83 351.70 43018.85 47982.28 2019-08-07 01:38:16.000 219 21249.88 351.66 43018.88 47982.30 2019-08-07 01:38:17.000 219 21249.89 351.64 43018.90 47982.35 2019-08-07 01:38:18.000 219 21249.91 351.60 43018.95 47982.39 2019-08-07 01:38:19.000 219 21249.94 351.60 43018.97 47982.43 2019-08-07 01:38:20.000 219 21249.94 351.59 43018.98 47982.43 2019-08-07 01:38:21.000 219 21249.94 351.59 43018.96 47982.45 2019-08-07 01:38:22.000 219 21249.90 351.59 43018.95 47982.45 2019-08-07 01:38:23.000 219 21249.96 351.56 43019.00 47982.48 2019-08-07 01:38:24.000 219 21249.98 351.54 43019.01 47982.48 2019-08-07 01:38:25.000 219 21249.99 351.52 43019.01 47982.53 2019-08-07 01:38:26.000 219 21250.01 351.49 43019.05 47982.53 2019-08-07 01:38:27.000 219 21250.03 351.43 43019.04 47982.54 2019-08-07 01:38:28.000 219 21250.05 351.38 43019.08 47982.57 2019-08-07 01:38:29.000 219 21250.06 351.35 43019.08 47982.61 2019-08-07 01:38:30.000 219 21250.05 351.31 43019.11 47982.60 2019-08-07 01:38:31.000 219 21250.10 351.28 43019.11 47982.63 2019-08-07 01:38:32.000 219 21250.12 351.21 43019.12 47982.63 2019-08-07 01:38:33.000 219 21250.12 351.15 43019.14 47982.64 2019-08-07 01:38:34.000 219 21250.08 351.10 43019.11 47982.65 2019-08-07 01:38:35.000 219 21250.11 351.03 43019.13 47982.63 2019-08-07 01:38:36.000 219 21250.08 350.99 43019.14 47982.68 2019-08-07 01:38:37.000 219 21250.07 350.92 43019.14 47982.68 2019-08-07 01:38:38.000 219 21250.05 350.90 43019.16 47982.66 2019-08-07 01:38:39.000 219 21250.04 350.84 43019.17 47982.66 2019-08-07 01:38:40.000 219 21250.04 350.74 43019.21 47982.69 2019-08-07 01:38:41.000 219 21250.08 350.60 43019.25 47982.69 2019-08-07 01:38:42.000 219 21250.10 350.51 43019.30 47982.76 2019-08-07 01:38:43.000 219 21250.15 350.44 43019.37 47982.82 2019-08-07 01:38:44.000 219 21250.14 350.43 43019.39 47982.89 2019-08-07 01:38:45.000 219 21250.17 350.43 43019.40 47982.90 2019-08-07 01:38:46.000 219 21250.23 350.43 43019.44 47982.94 2019-08-07 01:38:47.000 219 21250.23 350.47 43019.42 47982.95 2019-08-07 01:38:48.000 219 21250.22 350.47 43019.36 47982.96 2019-08-07 01:38:49.000 219 21250.19 350.46 43019.40 47982.92 2019-08-07 01:38:50.000 219 21250.19 350.41 43019.36 47982.91 2019-08-07 01:38:51.000 219 21250.23 350.39 43019.38 47982.88 2019-08-07 01:38:52.000 219 21250.25 350.35 43019.41 47982.90 2019-08-07 01:38:53.000 219 21250.29 350.33 43019.41 47982.96 2019-08-07 01:38:54.000 219 21250.31 350.28 43019.40 47982.97 2019-08-07 01:38:55.000 219 21250.36 350.28 43019.40 47982.97 2019-08-07 01:38:56.000 219 21250.37 350.26 43019.37 47983.01 2019-08-07 01:38:57.000 219 21250.41 350.23 43019.37 47983.02 2019-08-07 01:38:58.000 219 21250.44 350.21 43019.37 47983.01 2019-08-07 01:38:59.000 219 21250.43 350.19 43019.33 47983.04 2019-08-07 01:39:00.000 219 21250.47 350.14 43019.34 47983.05 2019-08-07 01:39:01.000 219 21250.52 350.11 43019.36 47983.05 2019-08-07 01:39:02.000 219 21250.56 350.12 43019.38 47983.05 2019-08-07 01:39:03.000 219 21250.55 350.09 43019.38 47983.10 2019-08-07 01:39:04.000 219 21250.57 350.07 43019.35 47983.09 2019-08-07 01:39:05.000 219 21250.59 350.06 43019.36 47983.09 2019-08-07 01:39:06.000 219 21250.62 350.01 43019.36 47983.10 2019-08-07 01:39:07.000 219 21250.62 349.99 43019.37 47983.10 2019-08-07 01:39:08.000 219 21250.62 349.98 43019.37 47983.12 2019-08-07 01:39:09.000 219 21250.64 349.98 43019.37 47983.10 2019-08-07 01:39:10.000 219 21250.64 349.95 43019.40 47983.14 2019-08-07 01:39:11.000 219 21250.59 349.91 43019.41 47983.13 2019-08-07 01:39:12.000 219 21250.63 349.89 43019.39 47983.14 2019-08-07 01:39:13.000 219 21250.64 349.82 43019.42 47983.11 2019-08-07 01:39:14.000 219 21250.63 349.78 43019.41 47983.15 2019-08-07 01:39:15.000 219 21250.67 349.73 43019.41 47983.14 2019-08-07 01:39:16.000 219 21250.68 349.69 43019.42 47983.15 2019-08-07 01:39:17.000 219 21250.67 349.69 43019.43 47983.18 2019-08-07 01:39:18.000 219 21250.65 349.66 43019.43 47983.13 2019-08-07 01:39:19.000 219 21250.65 349.63 43019.45 47983.19 2019-08-07 01:39:20.000 219 21250.65 349.59 43019.43 47983.17 2019-08-07 01:39:21.000 219 21250.68 349.59 43019.41 47983.19 2019-08-07 01:39:22.000 219 21250.70 349.57 43019.43 47983.18 2019-08-07 01:39:23.000 219 21250.71 349.57 43019.43 47983.21 2019-08-07 01:39:24.000 219 21250.75 349.56 43019.42 47983.21 2019-08-07 01:39:25.000 219 21250.78 349.55 43019.43 47983.21 2019-08-07 01:39:26.000 219 21250.81 349.54 43019.42 47983.22 2019-08-07 01:39:27.000 219 21250.80 349.52 43019.43 47983.23 2019-08-07 01:39:28.000 219 21250.77 349.51 43019.40 47983.25 2019-08-07 01:39:29.000 219 21250.80 349.49 43019.38 47983.23 2019-08-07 01:39:30.000 219 21250.83 349.48 43019.40 47983.23 2019-08-07 01:39:31.000 219 21250.85 349.45 43019.41 47983.24 2019-08-07 01:39:32.000 219 21250.84 349.44 43019.38 47983.21 2019-08-07 01:39:33.000 219 21250.83 349.40 43019.36 47983.24 2019-08-07 01:39:34.000 219 21250.85 349.36 43019.39 47983.24 2019-08-07 01:39:35.000 219 21250.84 349.33 43019.37 47983.22 2019-08-07 01:39:36.000 219 21250.84 349.29 43019.39 47983.24 2019-08-07 01:39:37.000 219 21250.84 349.25 43019.39 47983.20 2019-08-07 01:39:38.000 219 21250.81 349.22 43019.41 47983.21 2019-08-07 01:39:39.000 219 21250.79 349.17 43019.45 47983.24 2019-08-07 01:39:40.000 219 21250.80 349.14 43019.45 47983.25 2019-08-07 01:39:41.000 219 21250.81 349.12 43019.43 47983.25 2019-08-07 01:39:42.000 219 21250.83 349.10 43019.44 47983.25 2019-08-07 01:39:43.000 219 21250.81 349.10 43019.46 47983.23 2019-08-07 01:39:44.000 219 21250.80 349.09 43019.47 47983.26 2019-08-07 01:39:45.000 219 21250.77 349.08 43019.44 47983.21 2019-08-07 01:39:46.000 219 21250.78 349.05 43019.43 47983.23 2019-08-07 01:39:47.000 219 21250.78 349.05 43019.43 47983.22 2019-08-07 01:39:48.000 219 21250.80 349.06 43019.41 47983.22 2019-08-07 01:39:49.000 219 21250.77 349.05 43019.42 47983.20 2019-08-07 01:39:50.000 219 21250.79 349.06 43019.44 47983.21 2019-08-07 01:39:51.000 219 21250.83 349.03 43019.45 47983.22 2019-08-07 01:39:52.000 219 21250.86 348.98 43019.43 47983.21 2019-08-07 01:39:53.000 219 21250.86 348.94 43019.43 47983.24 2019-08-07 01:39:54.000 219 21250.88 348.93 43019.39 47983.23 2019-08-07 01:39:55.000 219 21250.89 348.90 43019.39 47983.24 2019-08-07 01:39:56.000 219 21250.90 348.88 43019.40 47983.26 2019-08-07 01:39:57.000 219 21250.90 348.87 43019.39 47983.25 2019-08-07 01:39:58.000 219 21250.90 348.87 43019.43 47983.25 2019-08-07 01:39:59.000 219 21250.85 348.88 43019.41 47983.27 2019-08-07 01:40:00.000 219 21250.82 348.88 43019.38 47983.22 2019-08-07 01:40:01.000 219 21250.78 348.88 43019.37 47983.19 2019-08-07 01:40:02.000 219 21250.76 348.89 43019.34 47983.15 2019-08-07 01:40:03.000 219 21250.75 348.89 43019.34 47983.14 2019-08-07 01:40:04.000 219 21250.72 348.88 43019.31 47983.11 2019-08-07 01:40:05.000 219 21250.70 348.89 43019.29 47983.08 2019-08-07 01:40:06.000 219 21250.67 348.97 43019.29 47983.07 2019-08-07 01:40:07.000 219 21250.66 349.00 43019.26 47983.04 2019-08-07 01:40:08.000 219 21250.64 349.00 43019.27 47983.00 2019-08-07 01:40:09.000 219 21250.63 349.02 43019.25 47983.00 2019-08-07 01:40:10.000 219 21250.64 349.00 43019.23 47982.96 2019-08-07 01:40:11.000 219 21250.66 349.01 43019.22 47982.98 2019-08-07 01:40:12.000 219 21250.67 349.00 43019.26 47983.00 2019-08-07 01:40:13.000 219 21250.70 348.99 43019.25 47983.01 2019-08-07 01:40:14.000 219 21250.74 349.02 43019.25 47983.01 2019-08-07 01:40:15.000 219 21250.74 349.08 43019.22 47983.00 2019-08-07 01:40:16.000 219 21250.75 349.10 43019.18 47983.03 2019-08-07 01:40:17.000 219 21250.72 349.10 43019.22 47983.02 2019-08-07 01:40:18.000 219 21250.73 349.13 43019.21 47983.01 2019-08-07 01:40:19.000 219 21250.72 349.19 43019.19 47983.00 2019-08-07 01:40:20.000 219 21250.72 349.21 43019.20 47983.00 2019-08-07 01:40:21.000 219 21250.71 349.24 43019.21 47982.97 2019-08-07 01:40:22.000 219 21250.68 349.25 43019.18 47982.95 2019-08-07 01:40:23.000 219 21250.69 349.28 43019.18 47982.94 2019-08-07 01:40:24.000 219 21250.68 349.33 43019.18 47982.94 2019-08-07 01:40:25.000 219 21250.66 349.36 43019.18 47982.93 2019-08-07 01:40:26.000 219 21250.65 349.37 43019.16 47982.92 2019-08-07 01:40:27.000 219 21250.61 349.42 43019.15 47982.89 2019-08-07 01:40:28.000 219 21250.60 349.49 43019.12 47982.87 2019-08-07 01:40:29.000 219 21250.59 349.50 43019.10 47982.86 2019-08-07 01:40:30.000 219 21250.61 349.51 43019.08 47982.84 2019-08-07 01:40:31.000 219 21250.64 349.52 43019.05 47982.84 2019-08-07 01:40:32.000 219 21250.65 349.53 43019.02 47982.83 2019-08-07 01:40:33.000 219 21250.66 349.50 43019.04 47982.81 2019-08-07 01:40:34.000 219 21250.68 349.48 43019.04 47982.83 2019-08-07 01:40:35.000 219 21250.71 349.44 43019.06 47982.83 2019-08-07 01:40:36.000 219 21250.74 349.38 43019.05 47982.83 2019-08-07 01:40:37.000 219 21250.73 349.36 43019.04 47982.85 2019-08-07 01:40:38.000 219 21250.75 349.31 43019.05 47982.87 2019-08-07 01:40:39.000 219 21250.75 349.24 43019.05 47982.85 2019-08-07 01:40:40.000 219 21250.79 349.12 43019.09 47982.86 2019-08-07 01:40:41.000 219 21250.83 349.04 43019.13 47982.92 2019-08-07 01:40:42.000 219 21250.82 348.96 43019.15 47982.95 2019-08-07 01:40:43.000 219 21250.81 348.96 43019.10 47982.98 2019-08-07 01:40:44.000 219 21250.81 348.93 43019.10 47983.01 2019-08-07 01:40:45.000 219 21250.82 348.91 43019.09 47982.94 2019-08-07 01:40:46.000 219 21250.78 348.92 43019.10 47982.97 2019-08-07 01:40:47.000 219 21250.78 348.89 43019.10 47982.93 2019-08-07 01:40:48.000 219 21250.82 348.85 43019.07 47982.90 2019-08-07 01:40:49.000 219 21250.84 348.85 43019.05 47982.89 2019-08-07 01:40:50.000 219 21250.85 348.80 43019.06 47982.90 2019-08-07 01:40:51.000 219 21250.88 348.76 43019.06 47982.90 2019-08-07 01:40:52.000 219 21250.91 348.74 43019.03 47982.90 2019-08-07 01:40:53.000 219 21250.96 348.71 43019.07 47982.96 2019-08-07 01:40:54.000 219 21250.99 348.68 43019.07 47982.95 2019-08-07 01:40:55.000 219 21251.05 348.69 43019.06 47982.98 2019-08-07 01:40:56.000 219 21251.09 348.65 43019.06 47983.00 2019-08-07 01:40:57.000 219 21251.07 348.63 43019.05 47983.01 2019-08-07 01:40:58.000 219 21251.09 348.59 43019.04 47983.01 2019-08-07 01:40:59.000 219 21251.12 348.55 43019.04 47983.01 2019-08-07 01:41:00.000 219 21251.13 348.52 43019.04 47983.03 2019-08-07 01:41:01.000 219 21251.11 348.49 43019.06 47983.02 2019-08-07 01:41:02.000 219 21251.08 348.51 43019.05 47983.01 2019-08-07 01:41:03.000 219 21251.03 348.51 43019.02 47983.01 2019-08-07 01:41:04.000 219 21250.99 348.50 43019.04 47982.94 2019-08-07 01:41:05.000 219 21250.95 348.48 43019.02 47982.95 2019-08-07 01:41:06.000 219 21250.89 348.49 43018.96 47982.90 2019-08-07 01:41:07.000 219 21250.91 348.44 43018.96 47982.87 2019-08-07 01:41:08.000 219 21250.89 348.41 43018.98 47982.84 2019-08-07 01:41:09.000 219 21250.90 348.40 43018.97 47982.86 2019-08-07 01:41:10.000 219 21250.87 348.38 43018.94 47982.82 2019-08-07 01:41:11.000 219 21250.85 348.40 43018.95 47982.84 2019-08-07 01:41:12.000 219 21250.87 348.40 43018.96 47982.82 2019-08-07 01:41:13.000 219 21250.87 348.37 43018.94 47982.82 2019-08-07 01:41:14.000 219 21250.87 348.36 43018.95 47982.78 2019-08-07 01:41:15.000 219 21250.86 348.34 43018.95 47982.81 2019-08-07 01:41:16.000 219 21250.84 348.33 43018.98 47982.81 2019-08-07 01:41:17.000 219 21250.82 348.33 43018.96 47982.77 2019-08-07 01:41:18.000 219 21250.85 348.31 43018.96 47982.79 2019-08-07 01:41:19.000 219 21250.83 348.31 43018.95 47982.79 2019-08-07 01:41:20.000 219 21250.82 348.29 43018.91 47982.79 2019-08-07 01:41:21.000 219 21250.83 348.31 43018.91 47982.76 2019-08-07 01:41:22.000 219 21250.82 348.32 43018.96 47982.78 2019-08-07 01:41:23.000 219 21250.78 348.34 43018.90 47982.76 2019-08-07 01:41:24.000 219 21250.78 348.34 43018.89 47982.76 2019-08-07 01:41:25.000 219 21250.77 348.38 43018.89 47982.72 2019-08-07 01:41:26.000 219 21250.76 348.42 43018.90 47982.72 2019-08-07 01:41:27.000 219 21250.76 348.44 43018.87 47982.71 2019-08-07 01:41:28.000 219 21250.79 348.45 43018.86 47982.70 2019-08-07 01:41:29.000 219 21250.78 348.50 43018.85 47982.67 2019-08-07 01:41:30.000 219 21250.75 348.55 43018.83 47982.67 2019-08-07 01:41:31.000 219 21250.82 348.51 43018.83 47982.69 2019-08-07 01:41:32.000 219 21250.87 348.46 43018.84 47982.71 2019-08-07 01:41:33.000 219 21250.93 348.46 43018.86 47982.74 2019-08-07 01:41:34.000 219 21251.01 348.45 43018.89 47982.78 2019-08-07 01:41:35.000 219 21251.04 348.44 43018.96 47982.83 2019-08-07 01:41:36.000 219 21251.08 348.43 43018.98 47982.88 2019-08-07 01:41:37.000 219 21251.14 348.41 43018.97 47982.94 2019-08-07 01:41:38.000 219 21251.18 348.42 43018.98 47982.98 2019-08-07 01:41:39.000 219 21251.20 348.43 43019.00 47982.98 2019-08-07 01:41:40.000 219 21251.21 348.44 43019.04 47983.00 2019-08-07 01:41:41.000 219 21251.19 348.45 43019.02 47983.02 2019-08-07 01:41:42.000 219 21251.15 348.45 43019.04 47983.02 2019-08-07 01:41:43.000 219 21251.12 348.42 43019.07 47983.02 2019-08-07 01:41:44.000 219 21251.08 348.45 43019.06 47983.04 2019-08-07 01:41:45.000 219 21251.07 348.46 43019.09 47983.02 2019-08-07 01:41:46.000 219 21251.07 348.45 43019.08 47983.02 2019-08-07 01:41:47.000 219 21251.04 348.55 43019.03 47982.98 2019-08-07 01:41:48.000 219 21250.98 348.61 43018.96 47982.98 2019-08-07 01:41:49.000 219 21250.91 348.66 43018.98 47982.91 2019-08-07 01:41:50.000 219 21250.88 348.71 43018.94 47982.85 2019-08-07 01:41:51.000 219 21250.83 348.74 43018.92 47982.82 2019-08-07 01:41:52.000 219 21250.78 348.78 43018.89 47982.79 2019-08-07 01:41:53.000 219 21250.75 348.85 43018.89 47982.74 2019-08-07 01:41:54.000 219 21250.72 348.94 43018.87 47982.71 2019-08-07 01:41:55.000 219 21250.68 349.01 43018.85 47982.69 2019-08-07 01:41:56.000 219 21250.60 349.11 43018.83 47982.65 2019-08-07 01:41:57.000 219 21250.58 349.15 43018.80 47982.57 2019-08-07 01:41:58.000 219 21250.54 349.17 43018.77 47982.55 2019-08-07 01:41:59.000 219 21250.49 349.22 43018.75 47982.52 2019-08-07 01:42:00.000 219 21250.48 349.28 43018.72 47982.50 2019-08-07 01:42:01.000 219 21250.48 349.29 43018.73 47982.47 2019-08-07 01:42:02.000 219 21250.47 349.33 43018.74 47982.49 2019-08-07 01:42:03.000 219 21250.48 349.40 43018.74 47982.46 2019-08-07 01:42:04.000 219 21250.46 349.48 43018.72 47982.44 2019-08-07 01:42:05.000 219 21250.43 349.51 43018.69 47982.41 2019-08-07 01:42:06.000 219 21250.40 349.51 43018.68 47982.39 2019-08-07 01:42:07.000 219 21250.38 349.50 43018.67 47982.39 2019-08-07 01:42:08.000 219 21250.39 349.52 43018.66 47982.36 2019-08-07 01:42:09.000 219 21250.35 349.51 43018.64 47982.37 2019-08-07 01:42:10.000 219 21250.34 349.48 43018.67 47982.35 2019-08-07 01:42:11.000 219 21250.31 349.49 43018.68 47982.37 2019-08-07 01:42:12.000 219 21250.28 349.48 43018.69 47982.33 2019-08-07 01:42:13.000 219 21250.28 349.48 43018.65 47982.31 2019-08-07 01:42:14.000 219 21250.24 349.50 43018.64 47982.30 2019-08-07 01:42:15.000 219 21250.17 349.51 43018.70 47982.28 2019-08-07 01:42:16.000 219 21250.13 349.48 43018.71 47982.26 2019-08-07 01:42:17.000 219 21250.12 349.48 43018.69 47982.27 2019-08-07 01:42:18.000 219 21250.14 349.46 43018.70 47982.27 2019-08-07 01:42:19.000 219 21250.12 349.43 43018.67 47982.27 2019-08-07 01:42:20.000 219 21250.12 349.39 43018.69 47982.26 2019-08-07 01:42:21.000 219 21250.12 349.38 43018.72 47982.30 2019-08-07 01:42:22.000 219 21250.09 349.42 43018.72 47982.28 2019-08-07 01:42:23.000 219 21250.05 349.46 43018.72 47982.27 2019-08-07 01:42:24.000 219 21250.04 349.45 43018.71 47982.27 2019-08-07 01:42:25.000 219 21250.00 349.47 43018.74 47982.26 2019-08-07 01:42:26.000 219 21249.97 349.47 43018.72 47982.19 2019-08-07 01:42:27.000 219 21249.97 349.53 43018.67 47982.25 2019-08-07 01:42:28.000 219 21249.94 349.58 43018.63 47982.18 2019-08-07 01:42:29.000 219 21249.92 349.61 43018.62 47982.18 2019-08-07 01:42:30.000 219 21249.89 349.65 43018.60 47982.10 2019-08-07 01:42:31.000 219 21249.89 349.63 43018.59 47982.11 2019-08-07 01:42:32.000 219 21249.94 349.60 43018.61 47982.09 2019-08-07 01:42:33.000 219 21249.94 349.57 43018.62 47982.11 2019-08-07 01:42:34.000 219 21249.96 349.58 43018.63 47982.12 2019-08-07 01:42:35.000 219 21249.98 349.58 43018.66 47982.17 2019-08-07 01:42:36.000 219 21249.98 349.60 43018.68 47982.19 2019-08-07 01:42:37.000 219 21250.02 349.62 43018.71 47982.23 2019-08-07 01:42:38.000 219 21250.09 349.60 43018.75 47982.28 2019-08-07 01:42:39.000 219 21250.15 349.58 43018.80 47982.32 2019-08-07 01:42:40.000 219 21250.16 349.58 43018.86 47982.37 2019-08-07 01:42:41.000 219 21250.20 349.59 43018.87 47982.43 2019-08-07 01:42:42.000 219 21250.26 349.61 43018.90 47982.50 2019-08-07 01:42:43.000 219 21250.28 349.64 43018.95 47982.54 2019-08-07 01:42:44.000 219 21250.23 349.70 43018.95 47982.52 2019-08-07 01:42:45.000 219 21250.22 349.75 43018.97 47982.53 2019-08-07 01:42:46.000 219 21250.23 349.78 43018.95 47982.55 2019-08-07 01:42:47.000 219 21250.21 349.82 43018.91 47982.49 2019-08-07 01:42:48.000 219 21250.17 349.85 43018.91 47982.50 2019-08-07 01:42:49.000 219 21250.15 349.87 43018.92 47982.50 2019-08-07 01:42:50.000 219 21250.11 349.89 43018.91 47982.47 2019-08-07 01:42:51.000 219 21250.08 349.91 43018.88 47982.46 2019-08-07 01:42:52.000 219 21250.08 349.92 43018.90 47982.46 2019-08-07 01:42:53.000 219 21250.06 349.95 43018.90 47982.44 2019-08-07 01:42:54.000 219 21250.03 349.96 43018.88 47982.41 2019-08-07 01:42:55.000 219 21249.98 350.00 43018.87 47982.39 2019-08-07 01:42:56.000 219 21249.95 350.00 43018.88 47982.37 2019-08-07 01:42:57.000 219 21249.90 350.04 43018.89 47982.39 2019-08-07 01:42:58.000 219 21249.86 350.08 43018.88 47982.31 2019-08-07 01:42:59.000 219 21249.77 350.08 43018.88 47982.32 2019-08-07 01:43:00.000 219 21249.69 350.09 43018.90 47982.31 2019-08-07 01:43:01.000 219 21249.61 350.06 43018.93 47982.26 2019-08-07 01:43:02.000 219 21249.55 350.09 43018.95 47982.26 2019-08-07 01:43:03.000 219 21249.51 350.09 43018.95 47982.25 2019-08-07 01:43:04.000 219 21249.50 350.09 43018.98 47982.22 2019-08-07 01:43:05.000 219 21249.49 350.16 43018.98 47982.23 2019-08-07 01:43:06.000 219 21249.44 350.19 43018.97 47982.23 2019-08-07 01:43:07.000 219 21249.43 350.24 43018.96 47982.21 2019-08-07 01:43:08.000 219 21249.42 350.26 43018.97 47982.20 2019-08-07 01:43:09.000 219 21249.44 350.26 43019.02 47982.21 2019-08-07 01:43:10.000 219 21249.41 350.29 43019.00 47982.18 2019-08-07 01:43:11.000 219 21249.38 350.32 43019.02 47982.20 2019-08-07 01:43:12.000 219 21249.37 350.35 43019.01 47982.18 2019-08-07 01:43:13.000 219 21249.38 350.34 43019.01 47982.19 2019-08-07 01:43:14.000 219 21249.37 350.37 43019.01 47982.18 2019-08-07 01:43:15.000 219 21249.35 350.38 43019.03 47982.19 2019-08-07 01:43:16.000 219 21249.32 350.39 43019.04 47982.15 2019-08-07 01:43:17.000 219 21249.31 350.38 43019.05 47982.17 2019-08-07 01:43:18.000 219 21249.30 350.39 43019.04 47982.18 2019-08-07 01:43:19.000 219 21249.28 350.41 43019.05 47982.15 2019-08-07 01:43:20.000 219 21249.23 350.40 43019.02 47982.17 2019-08-07 01:43:21.000 219 21249.17 350.42 43019.02 47982.13 2019-08-07 01:43:22.000 219 21249.12 350.44 43019.03 47982.08 2019-08-07 01:43:23.000 219 21249.07 350.44 43019.01 47982.08 2019-08-07 01:43:24.000 219 21249.06 350.44 43018.97 47982.05 2019-08-07 01:43:25.000 219 21249.01 350.43 43019.00 47982.03 2019-08-07 01:43:26.000 219 21248.95 350.45 43019.03 47982.01 2019-08-07 01:43:27.000 219 21248.91 350.43 43019.00 47982.01 2019-08-07 01:43:28.000 219 21248.89 350.46 43019.01 47981.98 2019-08-07 01:43:29.000 219 21248.89 350.46 43019.02 47981.99 2019-08-07 01:43:30.000 219 21248.84 350.46 43019.02 47981.95 2019-08-07 01:43:31.000 219 21248.84 350.45 43019.04 47981.95 2019-08-07 01:43:32.000 219 21248.85 350.45 43019.04 47981.98 2019-08-07 01:43:33.000 219 21248.85 350.45 43019.02 47981.95 2019-08-07 01:43:34.000 219 21248.82 350.47 43019.05 47981.98 2019-08-07 01:43:35.000 219 21248.82 350.47 43019.03 47981.96 2019-08-07 01:43:36.000 219 21248.81 350.48 43019.03 47981.95 2019-08-07 01:43:37.000 219 21248.78 350.47 43019.02 47981.94 2019-08-07 01:43:38.000 219 21248.78 350.46 43019.01 47981.95 2019-08-07 01:43:39.000 219 21248.78 350.48 43018.98 47981.92 2019-08-07 01:43:40.000 219 21248.76 350.46 43019.00 47981.91 2019-08-07 01:43:41.000 219 21248.77 350.45 43019.00 47981.89 2019-08-07 01:43:42.000 219 21248.74 350.43 43019.00 47981.86 2019-08-07 01:43:43.000 219 21248.75 350.41 43018.99 47981.90 2019-08-07 01:43:44.000 219 21248.73 350.41 43018.99 47981.88 2019-08-07 01:43:45.000 219 21248.74 350.43 43019.00 47981.88 2019-08-07 01:43:46.000 219 21248.72 350.42 43019.00 47981.86 2019-08-07 01:43:47.000 219 21248.74 350.42 43018.97 47981.90 2019-08-07 01:43:48.000 219 21248.76 350.38 43019.00 47981.88 2019-08-07 01:43:49.000 219 21248.76 350.37 43019.00 47981.90 2019-08-07 01:43:50.000 219 21248.78 350.37 43019.02 47981.92 2019-08-07 01:43:51.000 219 21248.81 350.34 43019.06 47981.94 2019-08-07 01:43:52.000 219 21248.78 350.34 43019.06 47981.94 2019-08-07 01:43:53.000 219 21248.79 350.34 43019.08 47981.98 2019-08-07 01:43:54.000 219 21248.81 350.37 43019.05 47981.99 2019-08-07 01:43:55.000 219 21248.81 350.39 43019.05 47982.00 2019-08-07 01:43:56.000 219 21248.82 350.39 43019.02 47981.97 2019-08-07 01:43:57.000 219 21248.78 350.42 43019.02 47981.97 2019-08-07 01:43:58.000 219 21248.77 350.43 43019.03 47981.94 2019-08-07 01:43:59.000 219 21248.73 350.43 43019.01 47981.94 2019-08-07 01:44:00.000 219 21248.73 350.46 43019.02 47981.95 2019-08-07 01:44:01.000 219 21248.74 350.47 43019.00 47981.97 2019-08-07 01:44:02.000 219 21248.74 350.47 43019.02 47981.97 2019-08-07 01:44:03.000 219 21248.70 350.50 43019.00 47981.94 2019-08-07 01:44:04.000 219 21248.69 350.50 43018.96 47981.93 2019-08-07 01:44:05.000 219 21248.71 350.55 43018.94 47981.91 2019-08-07 01:44:06.000 219 21248.67 350.57 43018.97 47981.89 2019-08-07 01:44:07.000 219 21248.66 350.59 43018.95 47981.87 2019-08-07 01:44:08.000 219 21248.62 350.61 43018.93 47981.89 2019-08-07 01:44:09.000 219 21248.64 350.61 43018.93 47981.85 2019-08-07 01:44:10.000 219 21248.67 350.61 43018.96 47981.86 2019-08-07 01:44:11.000 219 21248.66 350.62 43018.98 47981.86 2019-08-07 01:44:12.000 219 21248.65 350.63 43018.98 47981.85 2019-08-07 01:44:13.000 219 21248.64 350.64 43018.96 47981.88 2019-08-07 01:44:14.000 219 21248.69 350.64 43018.96 47981.85 2019-08-07 01:44:15.000 219 21248.68 350.66 43018.95 47981.87 2019-08-07 01:44:16.000 219 21248.70 350.66 43018.95 47981.89 2019-08-07 01:44:17.000 219 21248.69 350.70 43018.96 47981.87 2019-08-07 01:44:18.000 219 21248.73 350.70 43018.95 47981.92 2019-08-07 01:44:19.000 219 21248.76 350.70 43018.95 47981.90 2019-08-07 01:44:20.000 219 21248.76 350.72 43018.94 47981.93 2019-08-07 01:44:21.000 219 21248.77 350.73 43018.93 47981.90 2019-08-07 01:44:22.000 219 21248.80 350.71 43018.96 47981.92 2019-08-07 01:44:23.000 219 21248.84 350.73 43018.95 47981.90 2019-08-07 01:44:24.000 219 21248.88 350.69 43018.97 47981.94 2019-08-07 01:44:25.000 219 21248.91 350.64 43019.01 47981.96 2019-08-07 01:44:26.000 219 21248.97 350.61 43019.02 47982.00 2019-08-07 01:44:27.000 219 21249.01 350.61 43019.02 47982.07 2019-08-07 01:44:28.000 219 21249.01 350.63 43019.03 47982.11 2019-08-07 01:44:29.000 219 21249.03 350.66 43019.05 47982.11 2019-08-07 01:44:30.000 219 21249.03 350.68 43019.04 47982.10 2019-08-07 01:44:31.000 219 21249.05 350.68 43019.07 47982.10 2019-08-07 01:44:32.000 219 21249.04 350.68 43019.07 47982.10 2019-08-07 01:44:33.000 219 21249.05 350.67 43019.06 47982.11 2019-08-07 01:44:34.000 219 21249.04 350.64 43019.04 47982.09 2019-08-07 01:44:35.000 219 21249.03 350.65 43019.02 47982.09 2019-08-07 01:44:36.000 219 21249.05 350.65 43019.08 47982.09 2019-08-07 01:44:37.000 219 21249.05 350.67 43019.03 47982.09 2019-08-07 01:44:38.000 219 21249.03 350.68 43019.04 47982.08 2019-08-07 01:44:39.000 219 21249.02 350.67 43019.03 47982.07 2019-08-07 01:44:40.000 219 21248.96 350.66 43019.00 47982.08 2019-08-07 01:44:41.000 219 21248.99 350.65 43019.01 47982.06 2019-08-07 01:44:42.000 219 21248.96 350.66 43019.02 47982.06 2019-08-07 01:44:43.000 219 21248.94 350.66 43019.01 47982.04 2019-08-07 01:44:44.000 219 21248.95 350.66 43019.01 47982.07 2019-08-07 01:44:45.000 219 21248.93 350.70 43019.01 47982.05 2019-08-07 01:44:46.000 219 21248.91 350.72 43018.99 47982.04 2019-08-07 01:44:47.000 219 21248.91 350.70 43019.01 47982.05 2019-08-07 01:44:48.000 219 21248.92 350.71 43019.00 47982.04 2019-08-07 01:44:49.000 219 21248.91 350.73 43019.00 47982.04 2019-08-07 01:44:50.000 219 21248.90 350.77 43018.99 47982.05 2019-08-07 01:44:51.000 219 21248.93 350.76 43018.98 47982.03 2019-08-07 01:44:52.000 219 21248.94 350.75 43019.00 47982.03 2019-08-07 01:44:53.000 219 21248.97 350.78 43019.00 47982.03 2019-08-07 01:44:54.000 219 21248.97 350.79 43019.01 47982.06 2019-08-07 01:44:55.000 219 21248.94 350.80 43019.04 47982.06 2019-08-07 01:44:56.000 219 21248.99 350.82 43019.03 47982.06 2019-08-07 01:44:57.000 219 21248.98 350.85 43019.00 47982.05 2019-08-07 01:44:58.000 219 21248.96 350.85 43019.00 47982.04 2019-08-07 01:44:59.000 219 21248.94 350.85 43018.98 47982.05 2019-08-07 01:45:00.000 219 21248.93 350.89 43018.98 47982.02 2019-08-07 01:45:01.000 219 21248.94 350.90 43018.97 47982.03 2019-08-07 01:45:02.000 219 21248.98 350.92 43018.97 47982.03 2019-08-07 01:45:03.000 219 21248.95 350.93 43018.99 47982.02 2019-08-07 01:45:04.000 219 21248.93 350.94 43019.00 47982.02 2019-08-07 01:45:05.000 219 21248.96 350.94 43019.00 47982.04 2019-08-07 01:45:06.000 219 21248.98 350.95 43019.01 47982.05 2019-08-07 01:45:07.000 219 21248.99 350.99 43018.97 47982.04 2019-08-07 01:45:08.000 219 21249.00 351.00 43018.97 47982.05 2019-08-07 01:45:09.000 219 21248.99 351.02 43018.97 47982.05 2019-08-07 01:45:10.000 219 21249.00 351.07 43018.93 47982.04 2019-08-07 01:45:11.000 219 21249.04 351.08 43018.92 47982.01 2019-08-07 01:45:12.000 219 21249.06 351.06 43018.91 47982.03 2019-08-07 01:45:13.000 219 21249.07 351.05 43018.93 47982.05 2019-08-07 01:45:14.000 219 21249.06 351.08 43018.94 47982.01 2019-08-07 01:45:15.000 219 21249.05 351.08 43018.93 47982.03 2019-08-07 01:45:16.000 219 21249.07 351.10 43018.91 47982.06 2019-08-07 01:45:17.000 219 21249.09 351.11 43018.93 47982.03 2019-08-07 01:45:18.000 219 21249.10 351.12 43018.95 47982.02 2019-08-07 01:45:19.000 219 21249.09 351.13 43018.90 47982.05 2019-08-07 01:45:20.000 219 21249.08 351.10 43018.91 47982.05 2019-08-07 01:45:21.000 219 21249.06 351.12 43018.92 47982.06 2019-08-07 01:45:22.000 219 21249.08 351.13 43018.92 47982.04 2019-08-07 01:45:23.000 219 21249.11 351.12 43018.93 47982.00 2019-08-07 01:45:24.000 219 21249.12 351.10 43018.92 47982.03 2019-08-07 01:45:25.000 219 21249.10 351.08 43018.90 47982.05 2019-08-07 01:45:26.000 219 21249.09 351.03 43018.91 47982.03 2019-08-07 01:45:27.000 219 21249.12 350.97 43018.96 47982.04 2019-08-07 01:45:28.000 219 21249.17 350.94 43018.96 47982.06 2019-08-07 01:45:29.000 219 21249.17 350.90 43018.93 47982.06 2019-08-07 01:45:30.000 219 21249.18 350.89 43018.91 47982.07 2019-08-07 01:45:31.000 219 21249.14 350.87 43018.92 47982.09 2019-08-07 01:45:32.000 219 21249.15 350.82 43018.94 47982.08 2019-08-07 01:45:33.000 219 21249.12 350.78 43018.94 47982.10 2019-08-07 01:45:34.000 219 21249.13 350.74 43018.96 47982.08 2019-08-07 01:45:35.000 219 21249.09 350.71 43018.99 47982.10 2019-08-07 01:45:36.000 219 21249.10 350.68 43018.96 47982.08 2019-08-07 01:45:37.000 219 21249.09 350.66 43018.94 47982.08 2019-08-07 01:45:38.000 219 21249.07 350.63 43018.93 47982.08 2019-08-07 01:45:39.000 219 21249.09 350.60 43018.92 47982.09 2019-08-07 01:45:40.000 219 21249.07 350.59 43018.95 47982.10 2019-08-07 01:45:41.000 219 21249.09 350.57 43018.98 47982.10 2019-08-07 01:45:42.000 219 21249.07 350.59 43018.95 47982.10 2019-08-07 01:45:43.000 219 21249.05 350.60 43018.97 47982.09 2019-08-07 01:45:44.000 219 21249.04 350.62 43018.99 47982.10 2019-08-07 01:45:45.000 219 21249.05 350.66 43018.97 47982.09 2019-08-07 01:45:46.000 219 21249.05 350.67 43018.99 47982.10 2019-08-07 01:45:47.000 219 21249.08 350.69 43018.98 47982.08 2019-08-07 01:45:48.000 219 21249.06 350.70 43018.96 47982.13 2019-08-07 01:45:49.000 219 21249.10 350.71 43019.01 47982.11 2019-08-07 01:45:50.000 219 21249.08 350.78 43019.00 47982.11 2019-08-07 01:45:51.000 219 21249.07 350.82 43018.98 47982.12 2019-08-07 01:45:52.000 219 21249.13 350.85 43018.96 47982.13 2019-08-07 01:45:53.000 219 21249.15 350.86 43018.97 47982.11 2019-08-07 01:45:54.000 219 21249.17 350.87 43018.96 47982.09 2019-08-07 01:45:55.000 219 21249.18 350.90 43018.93 47982.13 2019-08-07 01:45:56.000 219 21249.17 350.92 43018.93 47982.13 2019-08-07 01:45:57.000 219 21249.20 350.92 43018.94 47982.12 2019-08-07 01:45:58.000 219 21249.21 350.93 43018.91 47982.12 2019-08-07 01:45:59.000 219 21249.22 350.95 43018.90 47982.12 2019-08-07 01:46:00.000 219 21249.22 350.94 43018.92 47982.12 2019-08-07 01:46:01.000 219 21249.22 350.94 43018.93 47982.14 2019-08-07 01:46:02.000 219 21249.22 350.97 43018.95 47982.14 2019-08-07 01:46:03.000 219 21249.21 350.99 43018.95 47982.12 2019-08-07 01:46:04.000 219 21249.19 351.00 43018.91 47982.10 2019-08-07 01:46:05.000 219 21249.21 350.99 43018.91 47982.11 2019-08-07 01:46:06.000 219 21249.15 350.97 43018.92 47982.11 2019-08-07 01:46:07.000 219 21249.15 350.97 43018.90 47982.06 2019-08-07 01:46:08.000 219 21249.12 350.97 43018.89 47982.08 2019-08-07 01:46:09.000 219 21249.14 350.96 43018.90 47982.08 2019-08-07 01:46:10.000 219 21249.12 350.95 43018.90 47982.06 2019-08-07 01:46:11.000 219 21249.11 350.92 43018.87 47982.07 2019-08-07 01:46:12.000 219 21249.14 350.91 43018.90 47982.07 2019-08-07 01:46:13.000 219 21249.12 350.91 43018.90 47982.05 2019-08-07 01:46:14.000 219 21249.11 350.90 43018.90 47982.05 2019-08-07 01:46:15.000 219 21249.14 350.87 43018.92 47982.05 2019-08-07 01:46:16.000 219 21249.14 350.85 43018.92 47982.03 2019-08-07 01:46:17.000 219 21249.10 350.86 43018.93 47982.07 2019-08-07 01:46:18.000 219 21249.11 350.83 43018.90 47982.07 2019-08-07 01:46:19.000 219 21249.11 350.84 43018.92 47982.05 2019-08-07 01:46:20.000 219 21249.09 350.85 43018.95 47982.05 2019-08-07 01:46:21.000 219 21249.08 350.82 43018.92 47982.06 2019-08-07 01:46:22.000 219 21249.09 350.82 43018.95 47982.05 2019-08-07 01:46:23.000 219 21249.07 350.82 43018.96 47982.06 2019-08-07 01:46:24.000 219 21249.06 350.81 43018.94 47982.03 2019-08-07 01:46:25.000 219 21249.05 350.80 43018.96 47982.05 2019-08-07 01:46:26.000 219 21249.03 350.79 43018.95 47982.02 2019-08-07 01:46:27.000 219 21249.02 350.79 43018.93 47982.04 2019-08-07 01:46:28.000 219 21249.05 350.78 43018.95 47982.04 2019-08-07 01:46:29.000 219 21249.06 350.77 43018.95 47982.04 2019-08-07 01:46:30.000 219 21249.03 350.81 43018.95 47982.05 2019-08-07 01:46:31.000 219 21249.03 350.80 43018.96 47982.01 2019-08-07 01:46:32.000 219 21249.02 350.80 43018.96 47982.04 2019-08-07 01:46:33.000 219 21249.00 350.81 43018.95 47982.04 2019-08-07 01:46:34.000 219 21249.01 350.79 43018.96 47982.02 2019-08-07 01:46:35.000 219 21249.05 350.82 43018.91 47982.02 2019-08-07 01:46:36.000 219 21249.07 350.84 43018.91 47982.05 2019-08-07 01:46:37.000 219 21249.10 350.81 43018.94 47982.07 2019-08-07 01:46:38.000 219 21249.11 350.80 43018.93 47982.06 2019-08-07 01:46:39.000 219 21249.12 350.81 43018.95 47982.10 2019-08-07 01:46:40.000 219 21249.15 350.79 43018.99 47982.11 2019-08-07 01:46:41.000 219 21249.18 350.78 43018.99 47982.09 2019-08-07 01:46:42.000 219 21249.16 350.77 43018.98 47982.11 2019-08-07 01:46:43.000 219 21249.17 350.76 43019.00 47982.11 2019-08-07 01:46:44.000 219 21249.17 350.76 43018.94 47982.14 2019-08-07 01:46:45.000 219 21249.19 350.73 43019.02 47982.13 2019-08-07 01:46:46.000 219 21249.20 350.71 43019.06 47982.12 2019-08-07 01:46:47.000 219 21249.16 350.70 43019.04 47982.14 2019-08-07 01:46:48.000 219 21249.13 350.69 43019.05 47982.13 2019-08-07 01:46:49.000 219 21249.16 350.67 43019.04 47982.13 2019-08-07 01:46:50.000 219 21249.16 350.66 43019.03 47982.14 2019-08-07 01:46:51.000 219 21249.17 350.65 43019.08 47982.14 2019-08-07 01:46:52.000 219 21249.13 350.67 43019.05 47982.14 2019-08-07 01:46:53.000 219 21249.13 350.65 43019.02 47982.13 2019-08-07 01:46:54.000 219 21249.13 350.66 43019.00 47982.13 2019-08-07 01:46:55.000 219 21249.10 350.68 43018.98 47982.09 2019-08-07 01:46:56.000 219 21249.10 350.70 43018.98 47982.09 2019-08-07 01:46:57.000 219 21249.11 350.68 43018.97 47982.05 2019-08-07 01:46:58.000 219 21249.11 350.68 43018.93 47982.06 2019-08-07 01:46:59.000 219 21249.12 350.69 43018.93 47982.04 2019-08-07 01:47:00.000 219 21249.16 350.66 43018.93 47982.04 2019-08-07 01:47:01.000 219 21249.16 350.68 43018.92 47982.04 2019-08-07 01:47:02.000 219 21249.19 350.69 43018.94 47982.05 2019-08-07 01:47:03.000 219 21249.19 350.69 43018.93 47982.05 2019-08-07 01:47:04.000 219 21249.17 350.72 43018.94 47982.07 2019-08-07 01:47:05.000 219 21249.18 350.75 43018.94 47982.06 2019-08-07 01:47:06.000 219 21249.19 350.77 43018.93 47982.07 2019-08-07 01:47:07.000 219 21249.22 350.79 43018.88 47982.07 2019-08-07 01:47:08.000 219 21249.25 350.81 43018.91 47982.04 2019-08-07 01:47:09.000 219 21249.23 350.83 43018.91 47982.04 2019-08-07 01:47:10.000 219 21249.23 350.83 43018.94 47982.02 2019-08-07 01:47:11.000 219 21249.27 350.84 43018.94 47982.07 2019-08-07 01:47:12.000 219 21249.27 350.86 43018.92 47982.08 2019-08-07 01:47:13.000 219 21249.33 350.85 43018.94 47982.10 2019-08-07 01:47:14.000 219 21249.35 350.88 43018.93 47982.13 2019-08-07 01:47:15.000 219 21249.36 350.90 43018.93 47982.14 2019-08-07 01:47:16.000 219 21249.38 350.90 43018.95 47982.15 2019-08-07 01:47:17.000 219 21249.38 350.90 43018.98 47982.14 2019-08-07 01:47:18.000 219 21249.39 350.91 43018.96 47982.15 2019-08-07 01:47:19.000 219 21249.41 350.95 43018.93 47982.18 2019-08-07 01:47:20.000 219 21249.41 350.91 43018.96 47982.19 2019-08-07 01:47:21.000 219 21249.41 350.93 43018.97 47982.18 2019-08-07 01:47:22.000 219 21249.43 350.92 43018.96 47982.18 2019-08-07 01:47:23.000 219 21249.46 350.89 43018.96 47982.18 2019-08-07 01:47:24.000 219 21249.48 350.90 43018.96 47982.24 2019-08-07 01:47:25.000 219 21249.50 350.86 43018.99 47982.24 2019-08-07 01:47:26.000 219 21249.52 350.84 43019.02 47982.26 2019-08-07 01:47:27.000 219 21249.54 350.86 43019.03 47982.29 2019-08-07 01:47:28.000 219 21249.52 350.85 43019.00 47982.28 2019-08-07 01:47:29.000 219 21249.52 350.84 43019.07 47982.31 2019-08-07 01:47:30.000 219 21249.56 350.82 43019.07 47982.35 2019-08-07 01:47:31.000 219 21249.60 350.79 43019.08 47982.37 2019-08-07 01:47:32.000 219 21249.60 350.79 43019.10 47982.37 2019-08-07 01:47:33.000 219 21249.63 350.78 43019.12 47982.38 2019-08-07 01:47:34.000 219 21249.66 350.76 43019.12 47982.41 2019-08-07 01:47:35.000 219 21249.69 350.76 43019.15 47982.43 2019-08-07 01:47:36.000 219 21249.74 350.75 43019.16 47982.44 2019-08-07 01:47:37.000 219 21249.78 350.74 43019.15 47982.46 2019-08-07 01:47:38.000 219 21249.82 350.74 43019.16 47982.51 2019-08-07 01:47:39.000 219 21249.84 350.69 43019.17 47982.52 2019-08-07 01:47:40.000 219 21249.87 350.64 43019.18 47982.50 2019-08-07 01:47:41.000 219 21249.94 350.62 43019.19 47982.54 2019-08-07 01:47:42.000 219 21249.97 350.59 43019.18 47982.58 2019-08-07 01:47:43.000 219 21249.99 350.55 43019.16 47982.58 2019-08-07 01:47:44.000 219 21250.04 350.53 43019.18 47982.60 2019-08-07 01:47:45.000 219 21250.05 350.50 43019.17 47982.62 2019-08-07 01:47:46.000 219 21250.06 350.46 43019.20 47982.64 2019-08-07 01:47:47.000 219 21250.09 350.42 43019.17 47982.62 2019-08-07 01:47:48.000 219 21250.13 350.38 43019.18 47982.68 2019-08-07 01:47:49.000 219 21250.15 350.35 43019.17 47982.71 2019-08-07 01:47:50.000 219 21250.17 350.30 43019.18 47982.69 2019-08-07 01:47:51.000 219 21250.20 350.24 43019.16 47982.70 2019-08-07 01:47:52.000 219 21250.20 350.21 43019.17 47982.70 2019-08-07 01:47:53.000 219 21250.23 350.17 43019.20 47982.73 2019-08-07 01:47:54.000 219 21250.22 350.11 43019.23 47982.74 2019-08-07 01:47:55.000 219 21250.24 350.05 43019.24 47982.74 2019-08-07 01:47:56.000 219 21250.26 350.00 43019.24 47982.76 2019-08-07 01:47:57.000 219 21250.25 349.98 43019.24 47982.76 2019-08-07 01:47:58.000 219 21250.25 349.96 43019.23 47982.74 2019-08-07 01:47:59.000 219 21250.26 349.90 43019.21 47982.74 2019-08-07 01:48:00.000 219 21250.26 349.85 43019.17 47982.73 2019-08-07 01:48:01.000 219 21250.18 349.77 43019.18 47982.75 2019-08-07 01:48:02.000 219 21250.19 349.73 43019.19 47982.70 2019-08-07 01:48:03.000 219 21250.24 349.69 43019.20 47982.72 2019-08-07 01:48:04.000 219 21250.24 349.66 43019.22 47982.72 2019-08-07 01:48:05.000 219 21250.25 349.58 43019.22 47982.73 2019-08-07 01:48:06.000 219 21250.26 349.54 43019.22 47982.74 2019-08-07 01:48:07.000 219 21250.26 349.52 43019.25 47982.75 2019-08-07 01:48:08.000 219 21250.23 349.50 43019.25 47982.76 2019-08-07 01:48:09.000 219 21250.25 349.46 43019.25 47982.78 2019-08-07 01:48:10.000 219 21250.25 349.43 43019.23 47982.78 2019-08-07 01:48:11.000 219 21250.25 349.42 43019.27 47982.79 2019-08-07 01:48:12.000 219 21250.25 349.42 43019.26 47982.78 2019-08-07 01:48:13.000 219 21250.24 349.42 43019.27 47982.80 2019-08-07 01:48:14.000 219 21250.24 349.42 43019.26 47982.80 2019-08-07 01:48:15.000 219 21250.24 349.45 43019.25 47982.80 2019-08-07 01:48:16.000 219 21250.24 349.48 43019.25 47982.80 2019-08-07 01:48:17.000 219 21250.26 349.52 43019.23 47982.81 2019-08-07 01:48:18.000 219 21250.26 349.55 43019.24 47982.80 2019-08-07 01:48:19.000 219 21250.28 349.62 43019.25 47982.80 2019-08-07 01:48:20.000 219 21250.31 349.67 43019.22 47982.81 2019-08-07 01:48:21.000 219 21250.33 349.73 43019.21 47982.82 2019-08-07 01:48:22.000 219 21250.36 349.83 43019.23 47982.82 2019-08-07 01:48:23.000 219 21250.38 349.89 43019.22 47982.85 2019-08-07 01:48:24.000 219 21250.41 349.97 43019.18 47982.83 2019-08-07 01:48:25.000 219 21250.46 350.08 43019.19 47982.86 2019-08-07 01:48:26.000 219 21250.51 350.18 43019.17 47982.87 2019-08-07 01:48:27.000 219 21250.51 350.25 43019.14 47982.87 2019-08-07 01:48:28.000 219 21250.54 350.35 43019.14 47982.87 2019-08-07 01:48:29.000 219 21250.51 350.44 43019.15 47982.86 2019-08-07 01:48:30.000 219 21250.49 350.49 43019.15 47982.88 2019-08-07 01:48:31.000 219 21250.49 350.53 43019.11 47982.86 2019-08-07 01:48:32.000 219 21250.49 350.57 43019.12 47982.85 2019-08-07 01:48:33.000 219 21250.50 350.63 43019.13 47982.83 2019-08-07 01:48:34.000 219 21250.48 350.67 43019.11 47982.84 2019-08-07 01:48:35.000 219 21250.47 350.68 43019.08 47982.82 2019-08-07 01:48:36.000 219 21250.45 350.69 43019.07 47982.79 2019-08-07 01:48:37.000 219 21250.43 350.71 43019.09 47982.77 2019-08-07 01:48:38.000 219 21250.42 350.73 43019.07 47982.77 2019-08-07 01:48:39.000 219 21250.40 350.75 43019.07 47982.78 2019-08-07 01:48:40.000 219 21250.40 350.74 43019.05 47982.74 2019-08-07 01:48:41.000 219 21250.37 350.82 43018.99 47982.73 2019-08-07 01:48:42.000 219 21250.38 350.84 43019.00 47982.71 2019-08-07 01:48:43.000 219 21250.41 350.84 43018.99 47982.67 2019-08-07 01:48:44.000 219 21250.48 350.79 43018.98 47982.67 2019-08-07 01:48:45.000 219 21250.51 350.79 43019.00 47982.72 2019-08-07 01:48:46.000 219 21250.50 350.80 43019.03 47982.73 2019-08-07 01:48:47.000 219 21250.56 350.76 43019.08 47982.72 2019-08-07 01:48:48.000 219 21250.57 350.75 43019.06 47982.75 2019-08-07 01:48:49.000 219 21250.60 350.70 43019.07 47982.77 2019-08-07 01:48:50.000 219 21250.61 350.64 43019.07 47982.77 2019-08-07 01:48:51.000 219 21250.61 350.57 43019.07 47982.75 2019-08-07 01:48:52.000 219 21250.58 350.51 43019.07 47982.78 2019-08-07 01:48:53.000 219 21250.60 350.44 43019.07 47982.79 2019-08-07 01:48:54.000 219 21250.58 350.34 43019.06 47982.76 2019-08-07 01:48:55.000 219 21250.58 350.25 43019.03 47982.79 2019-08-07 01:48:56.000 219 21250.58 350.11 43019.07 47982.76 2019-08-07 01:48:57.000 219 21250.59 349.99 43019.10 47982.75 2019-08-07 01:48:58.000 219 21250.55 349.91 43019.11 47982.75 2019-08-07 01:48:59.000 219 21250.56 349.83 43019.14 47982.78 2019-08-07 01:49:00.000 219 21250.59 349.76 43019.11 47982.80 2019-08-07 01:49:01.000 219 21250.56 349.67 43019.11 47982.80 2019-08-07 01:49:02.000 219 21250.59 349.58 43019.16 47982.79 2019-08-07 01:49:03.000 219 21250.59 349.54 43019.20 47982.85 2019-08-07 01:49:04.000 219 21250.52 349.48 43019.17 47982.83 2019-08-07 01:49:05.000 219 21250.48 349.42 43019.18 47982.86 2019-08-07 01:49:06.000 219 21250.45 349.38 43019.21 47982.82 2019-08-07 01:49:07.000 219 21250.38 349.34 43019.23 47982.81 2019-08-07 01:49:08.000 219 21250.33 349.32 43019.24 47982.80 2019-08-07 01:49:09.000 219 21250.28 349.29 43019.23 47982.79 2019-08-07 01:49:10.000 219 21250.24 349.24 43019.23 47982.76 2019-08-07 01:49:11.000 219 21250.17 349.25 43019.23 47982.72 2019-08-07 01:49:12.000 219 21250.11 349.22 43019.23 47982.72 2019-08-07 01:49:13.000 219 21250.08 349.25 43019.23 47982.70 2019-08-07 01:49:14.000 219 21250.08 349.30 43019.21 47982.65 2019-08-07 01:49:15.000 219 21250.08 349.35 43019.18 47982.62 2019-08-07 01:49:16.000 219 21250.08 349.41 43019.15 47982.64 2019-08-07 01:49:17.000 219 21250.08 349.51 43019.15 47982.62 2019-08-07 01:49:18.000 219 21250.09 349.60 43019.15 47982.61 2019-08-07 01:49:19.000 219 21250.11 349.71 43019.12 47982.56 2019-08-07 01:49:20.000 219 21250.08 349.84 43019.10 47982.58 2019-08-07 01:49:21.000 219 21250.08 349.95 43019.10 47982.56 2019-08-07 01:49:22.000 219 21250.09 350.02 43019.07 47982.54 2019-08-07 01:49:23.000 219 21250.07 350.12 43019.06 47982.55 2019-08-07 01:49:24.000 219 21250.09 350.17 43019.08 47982.53 2019-08-07 01:49:25.000 219 21250.11 350.24 43019.09 47982.52 2019-08-07 01:49:26.000 219 21250.08 350.29 43019.08 47982.52 2019-08-07 01:49:27.000 219 21250.07 350.33 43019.04 47982.51 2019-08-07 01:49:28.000 219 21250.08 350.37 43019.02 47982.51 2019-08-07 01:49:29.000 219 21250.09 350.41 43019.02 47982.51 2019-08-07 01:49:30.000 219 21250.10 350.41 43019.03 47982.49 2019-08-07 01:49:31.000 219 21250.12 350.42 43019.03 47982.48 2019-08-07 01:49:32.000 219 21250.14 350.46 43019.03 47982.51 2019-08-07 01:49:33.000 219 21250.16 350.50 43019.01 47982.51 2019-08-07 01:49:34.000 219 21250.18 350.53 43019.02 47982.50 2019-08-07 01:49:35.000 219 21250.21 350.55 43019.03 47982.52 2019-08-07 01:49:36.000 219 21250.20 350.58 43019.01 47982.54 2019-08-07 01:49:37.000 219 21250.22 350.57 43019.02 47982.52 2019-08-07 01:49:38.000 219 21250.22 350.60 43019.01 47982.55 2019-08-07 01:49:39.000 219 21250.21 350.60 43019.02 47982.56 2019-08-07 01:49:40.000 219 21250.21 350.60 43019.01 47982.55 2019-08-07 01:49:41.000 219 21250.23 350.61 43019.01 47982.57 2019-08-07 01:49:42.000 219 21250.30 350.57 43019.02 47982.59 2019-08-07 01:49:43.000 219 21250.31 350.57 43019.02 47982.58 2019-08-07 01:49:44.000 219 21250.36 350.56 43019.04 47982.61 2019-08-07 01:49:45.000 219 21250.40 350.55 43019.05 47982.64 2019-08-07 01:49:46.000 219 21250.47 350.48 43019.05 47982.66 2019-08-07 01:49:47.000 219 21250.49 350.45 43019.04 47982.65 2019-08-07 01:49:48.000 219 21250.55 350.38 43019.01 47982.72 2019-08-07 01:49:49.000 219 21250.58 350.33 43019.05 47982.68 2019-08-07 01:49:50.000 219 21250.61 350.28 43019.03 47982.74 2019-08-07 01:49:51.000 219 21250.63 350.22 43019.04 47982.76 2019-08-07 01:49:52.000 219 21250.65 350.17 43019.07 47982.79 2019-08-07 01:49:53.000 219 21250.67 350.11 43019.08 47982.79 2019-08-07 01:49:54.000 219 21250.67 350.06 43019.11 47982.83 2019-08-07 01:49:55.000 219 21250.68 350.00 43019.08 47982.81 2019-08-07 01:49:56.000 219 21250.66 349.97 43019.12 47982.83 2019-08-07 01:49:57.000 219 21250.62 349.96 43019.13 47982.85 2019-08-07 01:49:58.000 219 21250.64 349.93 43019.16 47982.82 2019-08-07 01:49:59.000 219 21250.64 349.93 43019.11 47982.82 2019-08-07 01:50:00.000 219 21250.64 349.90 43019.11 47982.84 2019-08-07 01:50:01.000 219 21250.63 349.86 43019.18 47982.86 2019-08-07 01:50:02.000 219 21250.60 349.84 43019.16 47982.85 2019-08-07 01:50:03.000 219 21250.57 349.83 43019.17 47982.87 2019-08-07 01:50:04.000 219 21250.56 349.83 43019.13 47982.86 2019-08-07 01:50:05.000 219 21250.60 349.85 43019.14 47982.86 2019-08-07 01:50:06.000 219 21250.62 349.85 43019.15 47982.92 2019-08-07 01:50:07.000 219 21250.64 349.84 43019.17 47982.90 2019-08-07 01:50:08.000 219 21250.61 349.86 43019.15 47982.92 2019-08-07 01:50:09.000 219 21250.63 349.84 43019.17 47982.94 2019-08-07 01:50:10.000 219 21250.59 349.84 43019.17 47982.89 2019-08-07 01:50:11.000 219 21250.55 349.82 43019.12 47982.87 2019-08-07 01:50:12.000 219 21250.51 349.79 43019.15 47982.88 2019-08-07 01:50:13.000 219 21250.50 349.78 43019.18 47982.87 2019-08-07 01:50:14.000 219 21250.46 349.76 43019.19 47982.86 2019-08-07 01:50:15.000 219 21250.44 349.72 43019.20 47982.84 2019-08-07 01:50:16.000 219 21250.43 349.75 43019.21 47982.82 2019-08-07 01:50:17.000 219 21250.38 349.76 43019.19 47982.83 2019-08-07 01:50:18.000 219 21250.37 349.78 43019.20 47982.80 2019-08-07 01:50:19.000 219 21250.36 349.81 43019.17 47982.80 2019-08-07 01:50:20.000 219 21250.33 349.83 43019.16 47982.79 2019-08-07 01:50:21.000 219 21250.33 349.86 43019.14 47982.80 2019-08-07 01:50:22.000 219 21250.34 349.88 43019.14 47982.76 2019-08-07 01:50:23.000 219 21250.35 349.90 43019.16 47982.76 2019-08-07 01:50:24.000 219 21250.34 349.89 43019.15 47982.76 2019-08-07 01:50:25.000 219 21250.33 349.91 43019.15 47982.77 2019-08-07 01:50:26.000 219 21250.36 349.90 43019.14 47982.78 2019-08-07 01:50:27.000 219 21250.36 349.90 43019.13 47982.73 2019-08-07 01:50:28.000 219 21250.33 349.92 43019.16 47982.80 2019-08-07 01:50:29.000 219 21250.27 349.92 43019.14 47982.73 2019-08-07 01:50:30.000 219 21250.27 349.92 43019.14 47982.75 2019-08-07 01:50:31.000 219 21250.24 349.92 43019.16 47982.72 2019-08-07 01:50:32.000 219 21250.21 349.93 43019.16 47982.72 2019-08-07 01:50:33.000 219 21250.22 349.91 43019.19 47982.74 2019-08-07 01:50:34.000 219 21250.21 349.94 43019.18 47982.71 2019-08-07 01:50:35.000 219 21250.19 349.95 43019.15 47982.72 2019-08-07 01:50:36.000 219 21250.19 349.94 43019.13 47982.68 2019-08-07 01:50:37.000 219 21250.17 349.97 43019.16 47982.72 2019-08-07 01:50:38.000 219 21250.19 349.99 43019.18 47982.70 2019-08-07 01:50:39.000 219 21250.19 350.01 43019.17 47982.70 2019-08-07 01:50:40.000 219 21250.23 350.00 43019.17 47982.73 2019-08-07 01:50:41.000 219 21250.23 350.02 43019.17 47982.72 2019-08-07 01:50:42.000 219 21250.21 350.02 43019.18 47982.72 2019-08-07 01:50:43.000 219 21250.24 350.02 43019.20 47982.76 2019-08-07 01:50:44.000 219 21250.26 350.05 43019.22 47982.76 2019-08-07 01:50:45.000 219 21250.25 350.05 43019.23 47982.75 2019-08-07 01:50:46.000 219 21250.24 350.07 43019.18 47982.76 2019-08-07 01:50:47.000 219 21250.27 350.08 43019.20 47982.76 2019-08-07 01:50:48.000 219 21250.27 350.09 43019.21 47982.77 2019-08-07 01:50:49.000 219 21250.26 350.08 43019.17 47982.78 2019-08-07 01:50:50.000 219 21250.24 350.10 43019.17 47982.77 2019-08-07 01:50:51.000 219 21250.24 350.10 43019.17 47982.76 2019-08-07 01:50:52.000 219 21250.22 350.12 43019.16 47982.75 2019-08-07 01:50:53.000 219 21250.24 350.11 43019.18 47982.75 2019-08-07 01:50:54.000 219 21250.20 350.12 43019.17 47982.72 2019-08-07 01:50:55.000 219 21250.12 350.13 43019.20 47982.73 2019-08-07 01:50:56.000 219 21250.08 350.12 43019.21 47982.73 2019-08-07 01:50:57.000 219 21250.05 350.12 43019.19 47982.70 2019-08-07 01:50:58.000 219 21250.03 350.13 43019.18 47982.67 2019-08-07 01:50:59.000 219 21249.98 350.12 43019.20 47982.65 2019-08-07 01:51:00.000 219 21249.96 350.10 43019.23 47982.66 2019-08-07 01:51:01.000 219 21249.95 350.13 43019.22 47982.64 2019-08-07 01:51:02.000 219 21249.94 350.13 43019.21 47982.61 2019-08-07 01:51:03.000 219 21249.93 350.12 43019.21 47982.62 2019-08-07 01:51:04.000 219 21249.94 350.10 43019.21 47982.64 2019-08-07 01:51:05.000 219 21249.96 350.07 43019.22 47982.64 2019-08-07 01:51:06.000 219 21249.99 350.02 43019.22 47982.65 2019-08-07 01:51:07.000 219 21250.02 350.00 43019.22 47982.67 2019-08-07 01:51:08.000 219 21250.05 349.94 43019.27 47982.70 2019-08-07 01:51:09.000 219 21250.08 349.96 43019.29 47982.74 2019-08-07 01:51:10.000 219 21250.08 349.92 43019.29 47982.75 2019-08-07 01:51:11.000 219 21250.08 349.91 43019.30 47982.77 2019-08-07 01:51:12.000 219 21250.05 349.90 43019.32 47982.79 2019-08-07 01:51:13.000 219 21250.05 349.85 43019.33 47982.78 2019-08-07 01:51:14.000 219 21250.08 349.80 43019.34 47982.78 2019-08-07 01:51:15.000 219 21250.08 349.80 43019.30 47982.77 2019-08-07 01:51:16.000 219 21250.04 349.76 43019.34 47982.80 2019-08-07 01:51:17.000 219 21250.01 349.73 43019.35 47982.78 2019-08-07 01:51:18.000 219 21250.01 349.72 43019.35 47982.80 2019-08-07 01:51:19.000 219 21249.97 349.69 43019.35 47982.75 2019-08-07 01:51:20.000 219 21249.89 349.67 43019.37 47982.75 2019-08-07 01:51:21.000 219 21249.88 349.68 43019.36 47982.75 2019-08-07 01:51:22.000 219 21249.88 349.66 43019.36 47982.73 2019-08-07 01:51:23.000 219 21249.88 349.63 43019.38 47982.74 2019-08-07 01:51:24.000 219 21249.86 349.62 43019.38 47982.74 2019-08-07 01:51:25.000 219 21249.88 349.62 43019.36 47982.71 2019-08-07 01:51:26.000 219 21249.83 349.64 43019.37 47982.71 2019-08-07 01:51:27.000 219 21249.80 349.66 43019.34 47982.70 2019-08-07 01:51:28.000 219 21249.80 349.66 43019.36 47982.71 2019-08-07 01:51:29.000 219 21249.79 349.69 43019.35 47982.71 2019-08-07 01:51:30.000 219 21249.82 349.68 43019.33 47982.71 2019-08-07 01:51:31.000 219 21249.83 349.67 43019.36 47982.71 2019-08-07 01:51:32.000 219 21249.84 349.67 43019.39 47982.69 2019-08-07 01:51:33.000 219 21249.82 349.66 43019.38 47982.71 2019-08-07 01:51:34.000 219 21249.87 349.58 43019.40 47982.69 2019-08-07 01:51:35.000 219 21249.85 349.51 43019.46 47982.74 2019-08-07 01:51:36.000 219 21249.82 349.47 43019.49 47982.79 2019-08-07 01:51:37.000 219 21249.82 349.46 43019.50 47982.83 2019-08-07 01:51:38.000 219 21249.82 349.44 43019.52 47982.84 2019-08-07 01:51:39.000 219 21249.80 349.45 43019.53 47982.83 2019-08-07 01:51:40.000 219 21249.76 349.48 43019.52 47982.85 2019-08-07 01:51:41.000 219 21249.73 349.48 43019.50 47982.82 2019-08-07 01:51:42.000 219 21249.74 349.48 43019.52 47982.87 2019-08-07 01:51:43.000 219 21249.67 349.52 43019.54 47982.80 2019-08-07 01:51:44.000 219 21249.67 349.55 43019.54 47982.78 2019-08-07 01:51:45.000 219 21249.64 349.57 43019.53 47982.79 2019-08-07 01:51:46.000 219 21249.58 349.55 43019.53 47982.72 2019-08-07 01:51:47.000 219 21249.55 349.58 43019.50 47982.71 2019-08-07 01:51:48.000 219 21249.52 349.61 43019.46 47982.72 2019-08-07 01:51:49.000 219 21249.50 349.62 43019.45 47982.68 2019-08-07 01:51:50.000 219 21249.47 349.67 43019.47 47982.68 2019-08-07 01:51:51.000 219 21249.47 349.66 43019.48 47982.67 2019-08-07 01:51:52.000 219 21249.46 349.71 43019.49 47982.65 2019-08-07 01:51:53.000 219 21249.46 349.75 43019.47 47982.65 2019-08-07 01:51:54.000 219 21249.46 349.77 43019.47 47982.64 2019-08-07 01:51:55.000 219 21249.47 349.79 43019.45 47982.65 2019-08-07 01:51:56.000 219 21249.48 349.82 43019.46 47982.66 2019-08-07 01:51:57.000 219 21249.50 349.84 43019.45 47982.65 2019-08-07 01:51:58.000 219 21249.50 349.86 43019.48 47982.66 2019-08-07 01:51:59.000 219 21249.55 349.92 43019.44 47982.65 2019-08-07 01:52:00.000 219 21249.58 349.98 43019.46 47982.70 2019-08-07 01:52:01.000 219 21249.64 350.00 43019.43 47982.68 2019-08-07 01:52:02.000 219 21249.66 350.05 43019.40 47982.72 2019-08-07 01:52:03.000 219 21249.66 350.07 43019.38 47982.71 2019-08-07 01:52:04.000 219 21249.65 350.10 43019.38 47982.69 2019-08-07 01:52:05.000 219 21249.66 350.12 43019.37 47982.71 2019-08-07 01:52:06.000 219 21249.66 350.15 43019.38 47982.66 2019-08-07 01:52:07.000 219 21249.68 350.21 43019.36 47982.66 2019-08-07 01:52:08.000 219 21249.70 350.22 43019.38 47982.68 2019-08-07 01:52:09.000 219 21249.70 350.23 43019.36 47982.67 2019-08-07 01:52:10.000 219 21249.71 350.26 43019.39 47982.66 2019-08-07 01:52:11.000 219 21249.69 350.28 43019.36 47982.66 2019-08-07 01:52:12.000 219 21249.71 350.30 43019.34 47982.66 2019-08-07 01:52:13.000 219 21249.73 350.35 43019.34 47982.68 2019-08-07 01:52:14.000 219 21249.76 350.36 43019.35 47982.70 2019-08-07 01:52:15.000 219 21249.78 350.38 43019.36 47982.68 2019-08-07 01:52:16.000 219 21249.80 350.43 43019.35 47982.73 2019-08-07 01:52:17.000 219 21249.81 350.47 43019.36 47982.72 2019-08-07 01:52:18.000 219 21249.81 350.48 43019.38 47982.74 2019-08-07 01:52:19.000 219 21249.84 350.51 43019.34 47982.74 2019-08-07 01:52:20.000 219 21249.87 350.54 43019.34 47982.72 2019-08-07 01:52:21.000 219 21249.86 350.56 43019.34 47982.73 2019-08-07 01:52:22.000 219 21249.85 350.55 43019.33 47982.71 2019-08-07 01:52:23.000 219 21249.87 350.50 43019.40 47982.71 2019-08-07 01:52:24.000 219 21249.87 350.47 43019.41 47982.75 2019-08-07 01:52:25.000 219 21249.86 350.47 43019.40 47982.73 2019-08-07 01:52:26.000 219 21249.81 350.45 43019.38 47982.76 2019-08-07 01:52:27.000 219 21249.78 350.47 43019.37 47982.74 2019-08-07 01:52:28.000 219 21249.78 350.49 43019.36 47982.71 2019-08-07 01:52:29.000 219 21249.74 350.49 43019.35 47982.69 2019-08-07 01:52:30.000 219 21249.72 350.46 43019.34 47982.66 2019-08-07 01:52:31.000 219 21249.68 350.45 43019.31 47982.65 2019-08-07 01:52:32.000 219 21249.66 350.42 43019.30 47982.61 2019-08-07 01:52:33.000 219 21249.64 350.39 43019.31 47982.61 2019-08-07 01:52:34.000 219 21249.63 350.36 43019.30 47982.60 2019-08-07 01:52:35.000 219 21249.61 350.35 43019.31 47982.58 2019-08-07 01:52:36.000 219 21249.60 350.30 43019.30 47982.57 2019-08-07 01:52:37.000 219 21249.60 350.26 43019.32 47982.57 2019-08-07 01:52:38.000 219 21249.61 350.22 43019.33 47982.59 2019-08-07 01:52:39.000 219 21249.60 350.16 43019.34 47982.58 2019-08-07 01:52:40.000 219 21249.58 350.13 43019.33 47982.58 2019-08-07 01:52:41.000 219 21249.60 350.06 43019.36 47982.60 2019-08-07 01:52:42.000 219 21249.59 350.01 43019.38 47982.61 2019-08-07 01:52:43.000 219 21249.59 349.97 43019.39 47982.65 2019-08-07 01:52:44.000 219 21249.56 349.95 43019.40 47982.63 2019-08-07 01:52:45.000 219 21249.52 349.90 43019.44 47982.66 2019-08-07 01:52:46.000 219 21249.50 349.85 43019.45 47982.64 2019-08-07 01:52:47.000 219 21249.49 349.81 43019.49 47982.65 2019-08-07 01:52:48.000 219 21249.46 349.79 43019.50 47982.63 2019-08-07 01:52:49.000 219 21249.45 349.74 43019.50 47982.66 2019-08-07 01:52:50.000 219 21249.44 349.69 43019.53 47982.65 2019-08-07 01:52:51.000 219 21249.42 349.68 43019.51 47982.64 2019-08-07 01:52:52.000 219 21249.42 349.68 43019.50 47982.67 2019-08-07 01:52:53.000 219 21249.45 349.66 43019.52 47982.65 2019-08-07 01:52:54.000 219 21249.43 349.63 43019.50 47982.65 2019-08-07 01:52:55.000 219 21249.42 349.59 43019.54 47982.64 2019-08-07 01:52:56.000 219 21249.43 349.59 43019.56 47982.65 2019-08-07 01:52:57.000 219 21249.43 349.58 43019.54 47982.66 2019-08-07 01:52:58.000 219 21249.42 349.58 43019.53 47982.66 2019-08-07 01:52:59.000 219 21249.48 349.57 43019.54 47982.68 2019-08-07 01:53:00.000 219 21249.48 349.60 43019.51 47982.67 2019-08-07 01:53:01.000 219 21249.47 349.62 43019.52 47982.70 2019-08-07 01:53:02.000 219 21249.49 349.63 43019.53 47982.69 2019-08-07 01:53:03.000 219 21249.51 349.61 43019.55 47982.69 2019-08-07 01:53:04.000 219 21249.51 349.65 43019.53 47982.73 2019-08-07 01:53:05.000 219 21249.53 349.65 43019.53 47982.73 2019-08-07 01:53:06.000 219 21249.55 349.66 43019.54 47982.74 2019-08-07 01:53:07.000 219 21249.59 349.66 43019.52 47982.74 2019-08-07 01:53:08.000 219 21249.62 349.66 43019.50 47982.76 2019-08-07 01:53:09.000 219 21249.62 349.65 43019.53 47982.74 2019-08-07 01:53:10.000 219 21249.65 349.67 43019.55 47982.76 2019-08-07 01:53:11.000 219 21249.64 349.68 43019.54 47982.77 2019-08-07 01:53:12.000 219 21249.64 349.69 43019.51 47982.76 2019-08-07 01:53:13.000 219 21249.62 349.68 43019.54 47982.79 2019-08-07 01:53:14.000 219 21249.58 349.69 43019.55 47982.78 2019-08-07 01:53:15.000 219 21249.55 349.72 43019.54 47982.75 2019-08-07 01:53:16.000 219 21249.53 349.74 43019.50 47982.72 2019-08-07 01:53:17.000 219 21249.51 349.74 43019.50 47982.71 2019-08-07 01:53:18.000 219 21249.46 349.76 43019.47 47982.69 2019-08-07 01:53:19.000 219 21249.50 349.75 43019.48 47982.67 2019-08-07 01:53:20.000 219 21249.50 349.74 43019.47 47982.65 2019-08-07 01:53:21.000 219 21249.46 349.76 43019.45 47982.61 2019-08-07 01:53:22.000 219 21249.46 349.75 43019.44 47982.63 2019-08-07 01:53:23.000 219 21249.43 349.77 43019.41 47982.58 2019-08-07 01:53:24.000 219 21249.46 349.73 43019.45 47982.58 2019-08-07 01:53:25.000 219 21249.44 349.72 43019.47 47982.60 2019-08-07 01:53:26.000 219 21249.44 349.70 43019.47 47982.60 2019-08-07 01:53:27.000 219 21249.44 349.72 43019.46 47982.60 2019-08-07 01:53:28.000 219 21249.45 349.71 43019.46 47982.62 2019-08-07 01:53:29.000 219 21249.45 349.68 43019.49 47982.62 2019-08-07 01:53:30.000 219 21249.46 349.67 43019.51 47982.62 2019-08-07 01:53:31.000 219 21249.48 349.65 43019.49 47982.65 2019-08-07 01:53:32.000 219 21249.49 349.64 43019.50 47982.64 2019-08-07 01:53:33.000 219 21249.48 349.60 43019.50 47982.69 2019-08-07 01:53:34.000 219 21249.48 349.56 43019.53 47982.68 2019-08-07 01:53:35.000 219 21249.48 349.54 43019.54 47982.66 2019-08-07 01:53:36.000 219 21249.45 349.48 43019.55 47982.69 2019-08-07 01:53:37.000 219 21249.44 349.47 43019.55 47982.69 2019-08-07 01:53:38.000 219 21249.42 349.43 43019.56 47982.70 2019-08-07 01:53:39.000 219 21249.43 349.39 43019.55 47982.70 2019-08-07 01:53:40.000 219 21249.42 349.35 43019.55 47982.69 2019-08-07 01:53:41.000 219 21249.40 349.32 43019.55 47982.71 2019-08-07 01:53:42.000 219 21249.37 349.28 43019.55 47982.70 2019-08-07 01:53:43.000 219 21249.34 349.25 43019.55 47982.67 2019-08-07 01:53:44.000 219 21249.35 349.25 43019.56 47982.67 2019-08-07 01:53:45.000 219 21249.28 349.22 43019.55 47982.63 2019-08-07 01:53:46.000 219 21249.28 349.20 43019.58 47982.63 2019-08-07 01:53:47.000 219 21249.26 349.18 43019.54 47982.62 2019-08-07 01:53:48.000 219 21249.28 349.14 43019.55 47982.61 2019-08-07 01:53:49.000 219 21249.27 349.12 43019.53 47982.64 2019-08-07 01:53:50.000 219 21249.25 349.10 43019.57 47982.61 2019-08-07 01:53:51.000 219 21249.24 349.08 43019.54 47982.63 2019-08-07 01:53:52.000 219 21249.23 349.08 43019.54 47982.60 2019-08-07 01:53:53.000 219 21249.24 349.09 43019.53 47982.61 2019-08-07 01:53:54.000 219 21249.26 349.13 43019.51 47982.61 2019-08-07 01:53:55.000 219 21249.23 349.19 43019.45 47982.59 2019-08-07 01:53:56.000 219 21249.17 349.25 43019.40 47982.53 2019-08-07 01:53:57.000 219 21249.11 349.29 43019.35 47982.46 2019-08-07 01:53:58.000 219 21249.10 349.34 43019.26 47982.39 2019-08-07 01:53:59.000 219 21249.03 349.35 43019.25 47982.33 2019-08-07 01:54:00.000 219 21249.00 349.33 43019.23 47982.27 2019-08-07 01:54:01.000 219 21248.97 349.33 43019.25 47982.25 2019-08-07 01:54:02.000 219 21248.95 349.30 43019.22 47982.20 2019-08-07 01:54:03.000 219 21248.93 349.29 43019.21 47982.19 2019-08-07 01:54:04.000 219 21248.90 349.27 43019.21 47982.21 2019-08-07 01:54:05.000 219 21248.90 349.29 43019.17 47982.18 2019-08-07 01:54:06.000 219 21248.92 349.28 43019.15 47982.18 2019-08-07 01:54:07.000 219 21248.91 349.26 43019.17 47982.14 2019-08-07 01:54:08.000 219 21248.86 349.29 43019.17 47982.12 2019-08-07 01:54:09.000 219 21248.83 349.29 43019.18 47982.13 2019-08-07 01:54:10.000 219 21248.85 349.28 43019.18 47982.11 2019-08-07 01:54:11.000 219 21248.85 349.28 43019.17 47982.11 2019-08-07 01:54:12.000 219 21248.85 349.27 43019.17 47982.10 2019-08-07 01:54:13.000 219 21248.80 349.29 43019.17 47982.10 2019-08-07 01:54:14.000 219 21248.83 349.20 43019.18 47982.08 2019-08-07 01:54:15.000 219 21248.90 349.06 43019.23 47982.12 2019-08-07 01:54:16.000 219 21248.90 348.98 43019.27 47982.16 2019-08-07 01:54:17.000 219 21248.91 348.93 43019.32 47982.22 2019-08-07 01:54:18.000 219 21248.90 348.91 43019.38 47982.23 2019-08-07 01:54:19.000 219 21248.84 348.91 43019.36 47982.28 2019-08-07 01:54:20.000 219 21248.80 348.88 43019.33 47982.22 2019-08-07 01:54:21.000 219 21248.74 348.85 43019.34 47982.24 2019-08-07 01:54:22.000 219 21248.74 348.81 43019.37 47982.23 2019-08-07 01:54:23.000 219 21248.71 348.78 43019.34 47982.22 2019-08-07 01:54:24.000 219 21248.69 348.75 43019.35 47982.24 2019-08-07 01:54:25.000 219 21248.69 348.69 43019.40 47982.21 2019-08-07 01:54:26.000 219 21248.70 348.63 43019.39 47982.22 2019-08-07 01:54:27.000 219 21248.68 348.58 43019.39 47982.23 2019-08-07 01:54:28.000 219 21248.66 348.54 43019.39 47982.21 2019-08-07 01:54:29.000 219 21248.64 348.49 43019.39 47982.19 2019-08-07 01:54:30.000 219 21248.65 348.42 43019.42 47982.21 2019-08-07 01:54:31.000 219 21248.63 348.38 43019.42 47982.18 2019-08-07 01:54:32.000 219 21248.59 348.35 43019.45 47982.20 2019-08-07 01:54:33.000 219 21248.56 348.33 43019.46 47982.22 2019-08-07 01:54:34.000 219 21248.56 348.29 43019.45 47982.20 2019-08-07 01:54:35.000 219 21248.55 348.28 43019.49 47982.21 2019-08-07 01:54:36.000 219 21248.51 348.27 43019.44 47982.18 2019-08-07 01:54:37.000 219 21248.47 348.27 43019.43 47982.19 2019-08-07 01:54:38.000 219 21248.45 348.26 43019.44 47982.17 2019-08-07 01:54:39.000 219 21248.48 348.29 43019.45 47982.20 2019-08-07 01:54:40.000 219 21248.51 348.29 43019.43 47982.18 2019-08-07 01:54:41.000 219 21248.51 348.33 43019.44 47982.18 2019-08-07 01:54:42.000 219 21248.52 348.37 43019.42 47982.20 2019-08-07 01:54:43.000 219 21248.55 348.37 43019.44 47982.22 2019-08-07 01:54:44.000 219 21248.59 348.42 43019.40 47982.22 2019-08-07 01:54:45.000 219 21248.63 348.44 43019.41 47982.22 2019-08-07 01:54:46.000 219 21248.66 348.48 43019.43 47982.23 2019-08-07 01:54:47.000 219 21248.68 348.51 43019.42 47982.23 2019-08-07 01:54:48.000 219 21248.72 348.55 43019.44 47982.24 2019-08-07 01:54:49.000 219 21248.73 348.58 43019.40 47982.27 2019-08-07 01:54:50.000 219 21248.74 348.63 43019.38 47982.28 2019-08-07 01:54:51.000 219 21248.76 348.66 43019.37 47982.25 2019-08-07 01:54:52.000 219 21248.79 348.70 43019.36 47982.25 2019-08-07 01:54:53.000 219 21248.82 348.73 43019.33 47982.25 2019-08-07 01:54:54.000 219 21248.84 348.74 43019.30 47982.25 2019-08-07 01:54:55.000 219 21248.83 348.77 43019.30 47982.26 2019-08-07 01:54:56.000 219 21248.84 348.77 43019.28 47982.24 2019-08-07 01:54:57.000 219 21248.87 348.74 43019.27 47982.21 2019-08-07 01:54:58.000 219 21248.89 348.71 43019.26 47982.21 2019-08-07 01:54:59.000 219 21248.89 348.66 43019.27 47982.23 2019-08-07 01:55:00.000 219 21248.85 348.65 43019.26 47982.21 2019-08-07 01:55:01.000 219 21248.85 348.60 43019.27 47982.23 2019-08-07 01:55:02.000 219 21248.86 348.55 43019.32 47982.25 2019-08-07 01:55:03.000 219 21248.83 348.50 43019.34 47982.25 2019-08-07 01:55:04.000 219 21248.77 348.47 43019.34 47982.24 2019-08-07 01:55:05.000 219 21248.74 348.42 43019.35 47982.22 2019-08-07 01:55:06.000 219 21248.69 348.36 43019.41 47982.21 2019-08-07 01:55:07.000 219 21248.62 348.32 43019.41 47982.19 2019-08-07 01:55:08.000 219 21248.57 348.27 43019.41 47982.17 2019-08-07 01:55:09.000 219 21248.49 348.24 43019.39 47982.14 2019-08-07 01:55:10.000 219 21248.38 348.23 43019.38 47982.11 2019-08-07 01:55:11.000 219 21248.34 348.21 43019.43 47982.09 2019-08-07 01:55:12.000 219 21248.25 348.18 43019.42 47982.04 2019-08-07 01:55:13.000 219 21248.18 348.17 43019.45 47982.03 2019-08-07 01:55:14.000 219 21248.12 348.19 43019.44 47982.00 2019-08-07 01:55:15.000 219 21248.03 348.25 43019.42 47981.93 2019-08-07 01:55:16.000 219 21248.00 348.29 43019.35 47981.94 2019-08-07 01:55:17.000 219 21247.97 348.32 43019.32 47981.86 2019-08-07 01:55:18.000 219 21247.95 348.38 43019.32 47981.81 2019-08-07 01:55:19.000 219 21247.98 348.42 43019.26 47981.78 2019-08-07 01:55:20.000 219 21247.99 348.47 43019.22 47981.77 2019-08-07 01:55:21.000 219 21248.02 348.50 43019.26 47981.77 2019-08-07 01:55:22.000 219 21248.06 348.50 43019.24 47981.78 2019-08-07 01:55:23.000 219 21248.09 348.50 43019.22 47981.80 2019-08-07 01:55:24.000 219 21248.11 348.52 43019.24 47981.82 2019-08-07 01:55:25.000 219 21248.14 348.52 43019.21 47981.83 2019-08-07 01:55:26.000 219 21248.18 348.51 43019.22 47981.84 2019-08-07 01:55:27.000 219 21248.21 348.51 43019.22 47981.87 2019-08-07 01:55:28.000 219 21248.19 348.51 43019.24 47981.84 2019-08-07 01:55:29.000 219 21248.18 348.52 43019.25 47981.88 2019-08-07 01:55:30.000 219 21248.19 348.52 43019.21 47981.85 2019-08-07 01:55:31.000 219 21248.15 348.54 43019.19 47981.82 2019-08-07 01:55:32.000 219 21248.13 348.53 43019.17 47981.77 2019-08-07 01:55:33.000 219 21248.13 348.52 43019.19 47981.78 2019-08-07 01:55:34.000 219 21248.11 348.55 43019.17 47981.76 2019-08-07 01:55:35.000 219 21248.10 348.53 43019.14 47981.70 2019-08-07 01:55:36.000 219 21248.10 348.52 43019.15 47981.76 2019-08-07 01:55:37.000 219 21248.12 348.47 43019.17 47981.74 2019-08-07 01:55:38.000 219 21248.10 348.49 43019.20 47981.76 2019-08-07 01:55:39.000 219 21248.08 348.52 43019.20 47981.76 2019-08-07 01:55:40.000 219 21248.09 348.55 43019.19 47981.75 2019-08-07 01:55:41.000 219 21248.02 348.56 43019.14 47981.72 2019-08-07 01:55:42.000 219 21247.99 348.54 43019.10 47981.67 2019-08-07 01:55:43.000 219 21247.96 348.53 43019.11 47981.69 2019-08-07 01:55:44.000 219 21247.91 348.51 43019.10 47981.62 2019-08-07 01:55:45.000 219 21247.86 348.52 43019.10 47981.58 2019-08-07 01:55:46.000 219 21247.73 348.56 43019.06 47981.53 2019-08-07 01:55:47.000 219 21247.67 348.56 43019.06 47981.49 2019-08-07 01:55:48.000 219 21247.65 348.52 43019.05 47981.45 2019-08-07 01:55:49.000 219 21247.63 348.50 43019.01 47981.38 2019-08-07 01:55:50.000 219 21247.61 348.52 43018.98 47981.38 2019-08-07 01:55:51.000 219 21247.55 348.54 43018.98 47981.36 2019-08-07 01:55:52.000 219 21247.51 348.57 43018.97 47981.35 2019-08-07 01:55:53.000 219 21247.49 348.59 43018.96 47981.37 2019-08-07 01:55:54.000 219 21247.47 348.64 43018.99 47981.34 2019-08-07 01:55:55.000 219 21247.49 348.65 43018.98 47981.34 2019-08-07 01:55:56.000 219 21247.49 348.70 43018.99 47981.35 2019-08-07 01:55:57.000 219 21247.49 348.75 43018.97 47981.32 2019-08-07 01:55:58.000 219 21247.51 348.80 43018.96 47981.30 2019-08-07 01:55:59.000 219 21247.52 348.83 43018.96 47981.31 2019-08-07 01:56:00.000 219 21247.54 348.83 43018.98 47981.30 2019-08-07 01:56:01.000 219 21247.51 348.87 43018.95 47981.33 2019-08-07 01:56:02.000 219 21247.49 348.89 43018.93 47981.28 2019-08-07 01:56:03.000 219 21247.48 348.90 43018.93 47981.30 2019-08-07 01:56:04.000 219 21247.46 348.90 43018.95 47981.29 2019-08-07 01:56:05.000 219 21247.49 348.92 43018.96 47981.28 2019-08-07 01:56:06.000 219 21247.44 348.93 43018.97 47981.28 2019-08-07 01:56:07.000 219 21247.39 348.96 43018.95 47981.24 2019-08-07 01:56:08.000 219 21247.37 348.98 43018.94 47981.26 2019-08-07 01:56:09.000 219 21247.37 348.98 43018.92 47981.23 2019-08-07 01:56:10.000 219 21247.35 349.01 43018.95 47981.23 2019-08-07 01:56:11.000 219 21247.34 349.02 43018.94 47981.20 2019-08-07 01:56:12.000 219 21247.31 349.04 43018.93 47981.21 2019-08-07 01:56:13.000 219 21247.33 349.05 43018.90 47981.21 2019-08-07 01:56:14.000 219 21247.31 349.07 43018.91 47981.19 2019-08-07 01:56:15.000 219 21247.36 349.06 43018.92 47981.21 2019-08-07 01:56:16.000 219 21247.34 349.09 43018.88 47981.22 2019-08-07 01:56:17.000 219 21247.37 349.11 43018.92 47981.22 2019-08-07 01:56:18.000 219 21247.42 349.10 43018.97 47981.22 2019-08-07 01:56:19.000 219 21247.42 349.09 43018.93 47981.23 2019-08-07 01:56:20.000 219 21247.44 349.09 43018.95 47981.24 2019-08-07 01:56:21.000 219 21247.46 349.05 43018.93 47981.24 2019-08-07 01:56:22.000 219 21247.47 349.02 43018.90 47981.25 2019-08-07 01:56:23.000 219 21247.47 349.02 43018.90 47981.27 2019-08-07 01:56:24.000 219 21247.48 348.98 43018.93 47981.26 2019-08-07 01:56:25.000 219 21247.47 348.97 43018.92 47981.27 2019-08-07 01:56:26.000 219 21247.47 348.91 43018.96 47981.25 2019-08-07 01:56:27.000 219 21247.41 348.92 43018.95 47981.27 2019-08-07 01:56:28.000 219 21247.39 348.91 43018.97 47981.27 2019-08-07 01:56:29.000 219 21247.37 348.87 43018.96 47981.27 2019-08-07 01:56:30.000 219 21247.39 348.86 43018.98 47981.28 2019-08-07 01:56:31.000 219 21247.36 348.84 43018.97 47981.27 2019-08-07 01:56:32.000 219 21247.38 348.85 43018.99 47981.28 2019-08-07 01:56:33.000 219 21247.39 348.85 43018.98 47981.28 2019-08-07 01:56:34.000 219 21247.38 348.82 43018.97 47981.28 2019-08-07 01:56:35.000 219 21247.40 348.74 43019.03 47981.30 2019-08-07 01:56:36.000 219 21247.42 348.72 43019.07 47981.35 2019-08-07 01:56:37.000 219 21247.46 348.70 43019.05 47981.36 2019-08-07 01:56:38.000 219 21247.43 348.70 43019.09 47981.37 2019-08-07 01:56:39.000 219 21247.41 348.69 43019.10 47981.38 2019-08-07 01:56:40.000 219 21247.42 348.65 43019.10 47981.37 2019-08-07 01:56:41.000 219 21247.43 348.64 43019.10 47981.36 2019-08-07 01:56:42.000 219 21247.42 348.63 43019.10 47981.41 2019-08-07 01:56:43.000 219 21247.39 348.64 43019.13 47981.37 2019-08-07 01:56:44.000 219 21247.38 348.63 43019.10 47981.38 2019-08-07 01:56:45.000 219 21247.33 348.62 43019.09 47981.39 2019-08-07 01:56:46.000 219 21247.31 348.59 43019.08 47981.36 2019-08-07 01:56:47.000 219 21247.27 348.62 43019.06 47981.33 2019-08-07 01:56:48.000 219 21247.27 348.61 43019.06 47981.32 2019-08-07 01:56:49.000 219 21247.27 348.61 43019.04 47981.29 2019-08-07 01:56:50.000 219 21247.25 348.61 43019.04 47981.29 2019-08-07 01:56:51.000 219 21247.22 348.66 43019.04 47981.25 2019-08-07 01:56:52.000 219 21247.20 348.67 43019.01 47981.24 2019-08-07 01:56:53.000 219 21247.22 348.69 43018.99 47981.22 2019-08-07 01:56:54.000 219 21247.20 348.70 43018.98 47981.19 2019-08-07 01:56:55.000 219 21247.20 348.72 43018.97 47981.20 2019-08-07 01:56:56.000 219 21247.18 348.73 43018.98 47981.17 2019-08-07 01:56:57.000 219 21247.17 348.73 43019.00 47981.15 2019-08-07 01:56:58.000 219 21247.12 348.77 43019.00 47981.15 2019-08-07 01:56:59.000 219 21247.08 348.82 43018.99 47981.14 2019-08-07 01:57:00.000 219 21247.04 348.87 43018.97 47981.13 2019-08-07 01:57:01.000 219 21247.08 348.85 43018.95 47981.09 2019-08-07 01:57:02.000 219 21247.02 348.92 43018.97 47981.09 2019-08-07 01:57:03.000 219 21246.98 348.95 43018.99 47981.08 2019-08-07 01:57:04.000 219 21247.01 348.99 43018.96 47981.04 2019-08-07 01:57:05.000 219 21246.97 349.06 43018.93 47981.08 2019-08-07 01:57:06.000 219 21246.95 349.09 43018.95 47981.01 2019-08-07 01:57:07.000 219 21246.97 349.17 43018.90 47981.02 2019-08-07 01:57:08.000 219 21246.97 349.25 43018.88 47981.01 2019-08-07 01:57:09.000 219 21246.97 349.31 43018.88 47981.03 2019-08-07 01:57:10.000 219 21247.01 349.37 43018.85 47981.00 2019-08-07 01:57:11.000 219 21247.02 349.40 43018.85 47981.01 2019-08-07 01:57:12.000 219 21247.07 349.44 43018.83 47981.01 2019-08-07 01:57:13.000 219 21247.07 349.43 43018.84 47981.02 2019-08-07 01:57:14.000 219 21247.12 349.47 43018.85 47981.05 2019-08-07 01:57:15.000 219 21247.18 349.47 43018.88 47981.04 2019-08-07 01:57:16.000 219 21247.19 349.49 43018.86 47981.08 2019-08-07 01:57:17.000 219 21247.21 349.49 43018.88 47981.06 2019-08-07 01:57:18.000 219 21247.22 349.47 43018.90 47981.09 2019-08-07 01:57:19.000 219 21247.20 349.49 43018.88 47981.12 2019-08-07 01:57:20.000 219 21247.20 349.47 43018.86 47981.12 2019-08-07 01:57:21.000 219 21247.22 349.46 43018.87 47981.11 2019-08-07 01:57:22.000 219 21247.20 349.44 43018.90 47981.13 2019-08-07 01:57:23.000 219 21247.19 349.43 43018.92 47981.13 2019-08-07 01:57:24.000 219 21247.22 349.43 43018.96 47981.15 2019-08-07 01:57:25.000 219 21247.22 349.45 43018.94 47981.17 2019-08-07 01:57:26.000 219 21247.18 349.44 43019.00 47981.16 2019-08-07 01:57:27.000 219 21247.19 349.46 43019.05 47981.21 2019-08-07 01:57:28.000 219 21247.21 349.42 43019.01 47981.21 2019-08-07 01:57:29.000 219 21247.22 349.40 43019.04 47981.25 2019-08-07 01:57:30.000 219 21247.21 349.39 43019.03 47981.25 2019-08-07 01:57:31.000 219 21247.25 349.37 43019.04 47981.25 2019-08-07 01:57:32.000 219 21247.25 349.36 43019.02 47981.29 2019-08-07 01:57:33.000 219 21247.27 349.39 43019.04 47981.31 2019-08-07 01:57:34.000 219 21247.30 349.41 43019.07 47981.32 2019-08-07 01:57:35.000 219 21247.29 349.40 43019.08 47981.33 2019-08-07 01:57:36.000 219 21247.31 349.38 43019.12 47981.34 2019-08-07 01:57:37.000 219 21247.32 349.35 43019.15 47981.37 2019-08-07 01:57:38.000 219 21247.31 349.36 43019.12 47981.39 2019-08-07 01:57:39.000 219 21247.33 349.34 43019.13 47981.39 2019-08-07 01:57:40.000 219 21247.33 349.32 43019.14 47981.41 2019-08-07 01:57:41.000 219 21247.31 349.32 43019.15 47981.43 2019-08-07 01:57:42.000 219 21247.32 349.32 43019.19 47981.41 2019-08-07 01:57:43.000 219 21247.37 349.32 43019.17 47981.44 2019-08-07 01:57:44.000 219 21247.37 349.30 43019.17 47981.42 2019-08-07 01:57:45.000 219 21247.35 349.29 43019.16 47981.43 2019-08-07 01:57:46.000 219 21247.34 349.29 43019.14 47981.47 2019-08-07 01:57:47.000 219 21247.40 349.25 43019.15 47981.46 2019-08-07 01:57:48.000 219 21247.43 349.25 43019.20 47981.48 2019-08-07 01:57:49.000 219 21247.44 349.21 43019.17 47981.47 2019-08-07 01:57:50.000 219 21247.45 349.16 43019.19 47981.49 2019-08-07 01:57:51.000 219 21247.44 349.12 43019.17 47981.50 2019-08-07 01:57:52.000 219 21247.48 349.11 43019.19 47981.52 2019-08-07 01:57:53.000 219 21247.50 349.13 43019.21 47981.55 2019-08-07 01:57:54.000 219 21247.56 349.08 43019.18 47981.56 2019-08-07 01:57:55.000 219 21247.61 349.05 43019.16 47981.58 2019-08-07 01:57:56.000 219 21247.60 349.02 43019.22 47981.55 2019-08-07 01:57:57.000 219 21247.58 348.95 43019.22 47981.60 2019-08-07 01:57:58.000 219 21247.60 348.90 43019.21 47981.57 2019-08-07 01:57:59.000 219 21247.57 348.89 43019.23 47981.57 2019-08-07 01:58:00.000 219 21247.55 348.87 43019.21 47981.57 2019-08-07 01:58:01.000 219 21247.56 348.84 43019.19 47981.56 2019-08-07 01:58:02.000 219 21247.55 348.81 43019.22 47981.56 2019-08-07 01:58:03.000 219 21247.53 348.80 43019.21 47981.56 2019-08-07 01:58:04.000 219 21247.54 348.79 43019.22 47981.55 2019-08-07 01:58:05.000 219 21247.52 348.79 43019.21 47981.54 2019-08-07 01:58:06.000 219 21247.49 348.80 43019.23 47981.54 2019-08-07 01:58:07.000 219 21247.50 348.84 43019.21 47981.55 2019-08-07 01:58:08.000 219 21247.52 348.84 43019.21 47981.55 2019-08-07 01:58:09.000 219 21247.53 348.88 43019.18 47981.56 2019-08-07 01:58:10.000 219 21247.55 348.91 43019.18 47981.53 2019-08-07 01:58:11.000 219 21247.55 348.94 43019.21 47981.54 2019-08-07 01:58:12.000 219 21247.53 349.00 43019.22 47981.54 2019-08-07 01:58:13.000 219 21247.54 349.06 43019.22 47981.56 2019-08-07 01:58:14.000 219 21247.54 349.08 43019.22 47981.55 2019-08-07 01:58:15.000 219 21247.53 349.13 43019.20 47981.53 2019-08-07 01:58:16.000 219 21247.52 349.16 43019.20 47981.54 2019-08-07 01:58:17.000 219 21247.47 349.21 43019.16 47981.53 2019-08-07 01:58:18.000 219 21247.47 349.24 43019.16 47981.51 2019-08-07 01:58:19.000 219 21247.43 349.25 43019.14 47981.50 2019-08-07 01:58:20.000 219 21247.44 349.29 43019.16 47981.48 2019-08-07 01:58:21.000 219 21247.44 349.32 43019.14 47981.43 2019-08-07 01:58:22.000 219 21247.40 349.35 43019.14 47981.47 2019-08-07 01:58:23.000 219 21247.33 349.36 43019.13 47981.43 2019-08-07 01:58:24.000 219 21247.30 349.36 43019.16 47981.40 2019-08-07 01:58:25.000 219 21247.28 349.38 43019.13 47981.41 2019-08-07 01:58:26.000 219 21247.29 349.39 43019.13 47981.39 2019-08-07 01:58:27.000 219 21247.24 349.45 43019.13 47981.39 2019-08-07 01:58:28.000 219 21247.21 349.48 43019.13 47981.41 2019-08-07 01:58:29.000 219 21247.22 349.46 43019.15 47981.38 2019-08-07 01:58:30.000 219 21247.23 349.46 43019.16 47981.38 2019-08-07 01:58:31.000 219 21247.23 349.44 43019.20 47981.37 2019-08-07 01:58:32.000 219 21247.21 349.41 43019.20 47981.39 2019-08-07 01:58:33.000 219 21247.19 349.40 43019.19 47981.36 2019-08-07 01:58:34.000 219 21247.15 349.35 43019.22 47981.36 2019-08-07 01:58:35.000 219 21247.15 349.32 43019.18 47981.36 2019-08-07 01:58:36.000 219 21247.14 349.29 43019.17 47981.38 2019-08-07 01:58:37.000 219 21247.13 349.27 43019.19 47981.37 2019-08-07 01:58:38.000 219 21247.13 349.24 43019.24 47981.40 2019-08-07 01:58:39.000 219 21247.12 349.21 43019.26 47981.40 2019-08-07 01:58:40.000 219 21247.14 349.18 43019.27 47981.39 2019-08-07 01:58:41.000 219 21247.12 349.13 43019.28 47981.42 2019-08-07 01:58:42.000 219 21247.15 349.08 43019.26 47981.41 2019-08-07 01:58:43.000 219 21247.18 349.05 43019.25 47981.42 2019-08-07 01:58:44.000 219 21247.17 349.06 43019.30 47981.47 2019-08-07 01:58:45.000 219 21247.17 349.02 43019.31 47981.48 2019-08-07 01:58:46.000 219 21247.17 349.00 43019.29 47981.47 2019-08-07 01:58:47.000 219 21247.16 349.01 43019.31 47981.49 2019-08-07 01:58:48.000 219 21247.11 348.98 43019.34 47981.50 2019-08-07 01:58:49.000 219 21247.08 349.00 43019.32 47981.47 2019-08-07 01:58:50.000 219 21247.04 349.02 43019.29 47981.45 2019-08-07 01:58:51.000 219 21247.07 349.01 43019.29 47981.43 2019-08-07 01:58:52.000 219 21247.06 349.00 43019.29 47981.43 2019-08-07 01:58:53.000 219 21247.01 348.97 43019.34 47981.42 2019-08-07 01:58:54.000 219 21246.98 348.99 43019.31 47981.40 2019-08-07 01:58:55.000 219 21246.99 348.96 43019.31 47981.42 2019-08-07 01:58:56.000 219 21246.99 348.93 43019.34 47981.40 2019-08-07 01:58:57.000 219 21246.97 348.92 43019.33 47981.39 2019-08-07 01:58:58.000 219 21246.95 348.93 43019.34 47981.39 2019-08-07 01:58:59.000 219 21246.94 348.95 43019.35 47981.39 2019-08-07 01:59:00.000 219 21246.87 348.97 43019.32 47981.37 2019-08-07 01:59:01.000 219 21246.79 349.01 43019.31 47981.35 2019-08-07 01:59:02.000 219 21246.77 349.02 43019.28 47981.30 2019-08-07 01:59:03.000 219 21246.72 349.05 43019.27 47981.27 2019-08-07 01:59:04.000 219 21246.69 349.10 43019.25 47981.25 2019-08-07 01:59:05.000 219 21246.67 349.12 43019.26 47981.23 2019-08-07 01:59:06.000 219 21246.62 349.14 43019.27 47981.19 2019-08-07 01:59:07.000 219 21246.58 349.13 43019.27 47981.20 2019-08-07 01:59:08.000 219 21246.56 349.14 43019.28 47981.18 2019-08-07 01:59:09.000 219 21246.55 349.15 43019.24 47981.15 2019-08-07 01:59:10.000 219 21246.53 349.15 43019.22 47981.13 2019-08-07 01:59:11.000 219 21246.53 349.17 43019.24 47981.10 2019-08-07 01:59:12.000 219 21246.48 349.16 43019.26 47981.16 2019-08-07 01:59:13.000 219 21246.45 349.15 43019.23 47981.09 2019-08-07 01:59:14.000 219 21246.44 349.13 43019.21 47981.09 2019-08-07 01:59:15.000 219 21246.42 349.12 43019.20 47981.07 2019-08-07 01:59:16.000 219 21246.43 349.14 43019.21 47981.07 2019-08-07 01:59:17.000 219 21246.43 349.15 43019.20 47981.05 2019-08-07 01:59:18.000 219 21246.44 349.12 43019.21 47981.05 2019-08-07 01:59:19.000 219 21246.44 349.11 43019.21 47981.03 2019-08-07 01:59:20.000 219 21246.40 349.08 43019.21 47981.04 2019-08-07 01:59:21.000 219 21246.39 349.04 43019.23 47981.04 2019-08-07 01:59:22.000 219 21246.40 349.02 43019.23 47981.05 2019-08-07 01:59:23.000 219 21246.40 348.98 43019.23 47981.04 2019-08-07 01:59:24.000 219 21246.44 348.95 43019.21 47981.04 2019-08-07 01:59:25.000 219 21246.43 348.94 43019.25 47981.03 2019-08-07 01:59:26.000 219 21246.38 348.91 43019.23 47981.07 2019-08-07 01:59:27.000 219 21246.39 348.87 43019.25 47981.07 2019-08-07 01:59:28.000 219 21246.40 348.84 43019.27 47981.07 2019-08-07 01:59:29.000 219 21246.42 348.82 43019.27 47981.11 2019-08-07 01:59:30.000 219 21246.44 348.77 43019.26 47981.10 2019-08-07 01:59:31.000 219 21246.47 348.72 43019.26 47981.12 2019-08-07 01:59:32.000 219 21246.49 348.68 43019.25 47981.12 2019-08-07 01:59:33.000 219 21246.48 348.64 43019.30 47981.15 2019-08-07 01:59:34.000 219 21246.48 348.59 43019.33 47981.17 2019-08-07 01:59:35.000 219 21246.47 348.55 43019.31 47981.17 2019-08-07 01:59:36.000 219 21246.53 348.48 43019.35 47981.19 2019-08-07 01:59:37.000 219 21246.54 348.43 43019.35 47981.22 2019-08-07 01:59:38.000 219 21246.55 348.36 43019.36 47981.25 2019-08-07 01:59:39.000 219 21246.59 348.33 43019.36 47981.27 2019-08-07 01:59:40.000 219 21246.60 348.30 43019.35 47981.29 2019-08-07 01:59:41.000 219 21246.55 348.29 43019.39 47981.31 2019-08-07 01:59:42.000 219 21246.56 348.30 43019.40 47981.30 2019-08-07 01:59:43.000 219 21246.55 348.28 43019.43 47981.29 2019-08-07 01:59:44.000 219 21246.53 348.28 43019.44 47981.29 2019-08-07 01:59:45.000 219 21246.54 348.24 43019.45 47981.28 2019-08-07 01:59:46.000 219 21246.55 348.19 43019.43 47981.27 2019-08-07 01:59:47.000 219 21246.54 348.16 43019.43 47981.31 2019-08-07 01:59:48.000 219 21246.50 348.13 43019.44 47981.28 2019-08-07 01:59:49.000 219 21246.46 348.11 43019.47 47981.28 2019-08-07 01:59:50.000 219 21246.41 348.10 43019.47 47981.25 2019-08-07 01:59:51.000 219 21246.38 348.10 43019.46 47981.23 2019-08-07 01:59:52.000 219 21246.32 348.09 43019.46 47981.25 2019-08-07 01:59:53.000 219 21246.34 348.03 43019.47 47981.22 2019-08-07 01:59:54.000 219 21246.32 348.00 43019.49 47981.22 2019-08-07 01:59:55.000 219 21246.31 347.99 43019.48 47981.22 2019-08-07 01:59:56.000 219 21246.28 347.98 43019.44 47981.20 2019-08-07 01:59:57.000 219 21246.25 347.99 43019.45 47981.18 2019-08-07 01:59:58.000 219 21246.24 347.99 43019.43 47981.16 2019-08-07 01:59:59.000 219 21246.21 347.97 43019.42 47981.15 2019-08-07 02:00:00.000 219 21246.18 347.98 43019.42 47981.15 2019-08-07 02:00:01.000 219 21246.15 347.99 43019.43 47981.13 2019-08-07 02:00:02.000 219 21246.10 347.97 43019.42 47981.08 2019-08-07 02:00:03.000 219 21246.13 347.96 43019.41 47981.08 2019-08-07 02:00:04.000 219 21246.17 347.94 43019.41 47981.07 2019-08-07 02:00:05.000 219 21246.18 347.92 43019.40 47981.10 2019-08-07 02:00:06.000 219 21246.28 347.88 43019.45 47981.13 2019-08-07 02:00:07.000 219 21246.34 347.81 43019.50 47981.17 2019-08-07 02:00:08.000 219 21246.41 347.75 43019.50 47981.26 2019-08-07 02:00:09.000 219 21246.47 347.73 43019.58 47981.33 2019-08-07 02:00:10.000 219 21246.48 347.71 43019.65 47981.41 2019-08-07 02:00:11.000 219 21246.52 347.70 43019.62 47981.44 2019-08-07 02:00:12.000 219 21246.56 347.70 43019.62 47981.46 2019-08-07 02:00:13.000 219 21246.60 347.71 43019.65 47981.50 2019-08-07 02:00:14.000 219 21246.62 347.71 43019.65 47981.52 2019-08-07 02:00:15.000 219 21246.64 347.72 43019.63 47981.53 2019-08-07 02:00:16.000 219 21246.67 347.76 43019.65 47981.54 2019-08-07 02:00:17.000 219 21246.71 347.75 43019.63 47981.54 2019-08-07 02:00:18.000 219 21246.75 347.73 43019.64 47981.56 2019-08-07 02:00:19.000 219 21246.78 347.72 43019.65 47981.58 2019-08-07 02:00:20.000 219 21246.82 347.70 43019.68 47981.61 2019-08-07 02:00:21.000 219 21246.90 347.69 43019.68 47981.64 2019-08-07 02:00:22.000 219 21246.95 347.67 43019.72 47981.69 2019-08-07 02:00:23.000 219 21246.97 347.68 43019.74 47981.72 2019-08-07 02:00:24.000 219 21247.00 347.68 43019.75 47981.73 2019-08-07 02:00:25.000 219 21247.05 347.65 43019.78 47981.77 2019-08-07 02:00:26.000 219 21247.10 347.61 43019.79 47981.83 2019-08-07 02:00:27.000 219 21247.12 347.59 43019.80 47981.88 2019-08-07 02:00:28.000 219 21247.14 347.60 43019.80 47981.90 2019-08-07 02:00:29.000 219 21247.18 347.61 43019.82 47981.90 2019-08-07 02:00:30.000 219 21247.17 347.60 43019.83 47981.93 2019-08-07 02:00:31.000 219 21247.20 347.58 43019.80 47981.93 2019-08-07 02:00:32.000 219 21247.22 347.55 43019.83 47981.95 2019-08-07 02:00:33.000 219 21247.20 347.54 43019.81 47981.95 2019-08-07 02:00:34.000 219 21247.19 347.53 43019.81 47981.93 2019-08-07 02:00:35.000 219 21247.21 347.50 43019.81 47981.94 2019-08-07 02:00:36.000 219 21247.17 347.48 43019.80 47981.93 2019-08-07 02:00:37.000 219 21247.16 347.44 43019.79 47981.91 2019-08-07 02:00:38.000 219 21247.14 347.42 43019.77 47981.90 2019-08-07 02:00:39.000 219 21247.13 347.39 43019.80 47981.91 2019-08-07 02:00:40.000 219 21247.15 347.37 43019.81 47981.89 2019-08-07 02:00:41.000 219 21247.14 347.34 43019.82 47981.90 2019-08-07 02:00:42.000 219 21247.13 347.33 43019.83 47981.88 2019-08-07 02:00:43.000 219 21247.10 347.32 43019.82 47981.89 2019-08-07 02:00:44.000 219 21247.10 347.32 43019.80 47981.88 2019-08-07 02:00:45.000 219 21247.03 347.36 43019.79 47981.87 2019-08-07 02:00:46.000 219 21246.94 347.45 43019.76 47981.81 2019-08-07 02:00:47.000 219 21246.82 347.54 43019.66 47981.75 2019-08-07 02:00:48.000 219 21246.70 347.58 43019.58 47981.62 2019-08-07 02:00:49.000 219 21246.57 347.62 43019.53 47981.49 2019-08-07 02:00:50.000 219 21246.49 347.63 43019.50 47981.39 2019-08-07 02:00:51.000 219 21246.43 347.62 43019.53 47981.30 2019-08-07 02:00:52.000 219 21246.33 347.62 43019.49 47981.24 2019-08-07 02:00:53.000 219 21246.30 347.62 43019.47 47981.20 2019-08-07 02:00:54.000 219 21246.29 347.67 43019.42 47981.20 2019-08-07 02:00:55.000 219 21246.23 347.70 43019.42 47981.15 2019-08-07 02:00:56.000 219 21246.20 347.75 43019.42 47981.14 2019-08-07 02:00:57.000 219 21246.19 347.79 43019.39 47981.07 2019-08-07 02:00:58.000 219 21246.15 347.87 43019.36 47981.06 2019-08-07 02:00:59.000 219 21246.14 347.95 43019.33 47981.03 2019-08-07 02:01:00.000 219 21246.07 348.03 43019.29 47981.00 2019-08-07 02:01:01.000 219 21246.10 348.08 43019.28 47980.99 2019-08-07 02:01:02.000 219 21246.09 348.13 43019.26 47980.93 2019-08-07 02:01:03.000 219 21246.06 348.21 43019.26 47980.94 2019-08-07 02:01:04.000 219 21246.06 348.29 43019.24 47980.93 2019-08-07 02:01:05.000 219 21246.07 348.35 43019.22 47980.91 2019-08-07 02:01:06.000 219 21246.09 348.41 43019.20 47980.91 2019-08-07 02:01:07.000 219 21246.11 348.47 43019.18 47980.91 2019-08-07 02:01:08.000 219 21246.13 348.53 43019.20 47980.86 2019-08-07 02:01:09.000 219 21246.15 348.57 43019.21 47980.91 2019-08-07 02:01:10.000 219 21246.15 348.61 43019.18 47980.89 2019-08-07 02:01:11.000 219 21246.17 348.68 43019.16 47980.91 2019-08-07 02:01:12.000 219 21246.18 348.72 43019.18 47980.92 2019-08-07 02:01:13.000 219 21246.19 348.78 43019.20 47980.93 2019-08-07 02:01:14.000 219 21246.20 348.83 43019.21 47980.94 2019-08-07 02:01:15.000 219 21246.19 348.85 43019.18 47980.89 2019-08-07 02:01:16.000 219 21246.19 348.89 43019.17 47980.93 2019-08-07 02:01:17.000 219 21246.19 348.91 43019.15 47980.93 2019-08-07 02:01:18.000 219 21246.17 348.93 43019.16 47980.94 2019-08-07 02:01:19.000 219 21246.19 348.95 43019.17 47980.90 2019-08-07 02:01:20.000 219 21246.19 348.94 43019.16 47980.94 2019-08-07 02:01:21.000 219 21246.16 348.96 43019.20 47980.90 2019-08-07 02:01:22.000 219 21246.16 348.96 43019.18 47980.92 2019-08-07 02:01:23.000 219 21246.17 348.93 43019.20 47980.92 2019-08-07 02:01:24.000 219 21246.17 348.90 43019.20 47980.92 2019-08-07 02:01:25.000 219 21246.19 348.89 43019.21 47980.95 2019-08-07 02:01:26.000 219 21246.22 348.86 43019.21 47980.94 2019-08-07 02:01:27.000 219 21246.21 348.83 43019.22 47980.95 2019-08-07 02:01:28.000 219 21246.19 348.84 43019.21 47980.94 2019-08-07 02:01:29.000 219 21246.21 348.82 43019.24 47980.98 2019-08-07 02:01:30.000 219 21246.17 348.80 43019.26 47980.97 2019-08-07 02:01:31.000 219 21246.17 348.79 43019.27 47981.01 2019-08-07 02:01:32.000 219 21246.18 348.76 43019.29 47980.98 2019-08-07 02:01:33.000 219 21246.15 348.74 43019.29 47981.02 2019-08-07 02:01:34.000 219 21246.15 348.73 43019.27 47980.96 2019-08-07 02:01:35.000 219 21246.14 348.74 43019.30 47980.99 2019-08-07 02:01:36.000 219 21246.13 348.71 43019.28 47981.01 2019-08-07 02:01:37.000 219 21246.12 348.69 43019.29 47980.96 2019-08-07 02:01:38.000 219 21246.14 348.68 43019.27 47980.98 2019-08-07 02:01:39.000 219 21246.13 348.68 43019.26 47980.95 2019-08-07 02:01:40.000 219 21246.13 348.70 43019.27 47980.93 2019-08-07 02:01:41.000 219 21246.12 348.69 43019.24 47980.95 2019-08-07 02:01:42.000 219 21246.15 348.68 43019.22 47980.93 2019-08-07 02:01:43.000 219 21246.17 348.71 43019.24 47980.93 2019-08-07 02:01:44.000 219 21246.15 348.71 43019.24 47980.98 2019-08-07 02:01:45.000 219 21246.14 348.70 43019.21 47980.95 2019-08-07 02:01:46.000 219 21246.14 348.73 43019.20 47980.94 2019-08-07 02:01:47.000 219 21246.16 348.72 43019.23 47980.95 2019-08-07 02:01:48.000 219 21246.16 348.72 43019.23 47980.94 2019-08-07 02:01:49.000 219 21246.20 348.71 43019.21 47980.96 2019-08-07 02:01:50.000 219 21246.20 348.70 43019.20 47980.94 2019-08-07 02:01:51.000 219 21246.22 348.71 43019.21 47980.96 2019-08-07 02:01:52.000 219 21246.18 348.73 43019.21 47980.95 2019-08-07 02:01:53.000 219 21246.18 348.74 43019.22 47980.93 2019-08-07 02:01:54.000 219 21246.20 348.74 43019.22 47980.95 2019-08-07 02:01:55.000 219 21246.19 348.78 43019.22 47980.95 2019-08-07 02:01:56.000 219 21246.19 348.81 43019.21 47980.92 2019-08-07 02:01:57.000 219 21246.17 348.83 43019.21 47980.96 2019-08-07 02:01:58.000 219 21246.17 348.84 43019.21 47980.92 2019-08-07 02:01:59.000 219 21246.21 348.84 43019.21 47980.90 2019-08-07 02:02:00.000 219 21246.22 348.83 43019.22 47980.94 2019-08-07 02:02:01.000 219 21246.24 348.84 43019.22 47980.95 2019-08-07 02:02:02.000 219 21246.23 348.87 43019.19 47980.95 2019-08-07 02:02:03.000 219 21246.24 348.88 43019.20 47980.97 2019-08-07 02:02:04.000 219 21246.28 348.90 43019.20 47980.99 2019-08-07 02:02:05.000 219 21246.30 348.92 43019.20 47980.98 2019-08-07 02:02:06.000 219 21246.30 348.92 43019.17 47980.98 2019-08-07 02:02:07.000 219 21246.30 348.93 43019.16 47981.02 2019-08-07 02:02:08.000 219 21246.33 348.97 43019.18 47981.00 2019-08-07 02:02:09.000 219 21246.38 348.97 43019.15 47981.00 2019-08-07 02:02:10.000 219 21246.41 348.93 43019.20 47981.04 2019-08-07 02:02:11.000 219 21246.44 348.90 43019.21 47981.07 2019-08-07 02:02:12.000 219 21246.47 348.90 43019.22 47981.08 2019-08-07 02:02:13.000 219 21246.52 348.91 43019.23 47981.10 2019-08-07 02:02:14.000 219 21246.55 348.93 43019.24 47981.14 2019-08-07 02:02:15.000 219 21246.55 348.96 43019.24 47981.15 2019-08-07 02:02:16.000 219 21246.58 348.94 43019.24 47981.14 2019-08-07 02:02:17.000 219 21246.60 348.92 43019.26 47981.20 2019-08-07 02:02:18.000 219 21246.64 348.93 43019.25 47981.17 2019-08-07 02:02:19.000 219 21246.63 348.96 43019.24 47981.18 2019-08-07 02:02:20.000 219 21246.62 348.96 43019.23 47981.20 2019-08-07 02:02:21.000 219 21246.64 348.95 43019.24 47981.17 2019-08-07 02:02:22.000 219 21246.65 348.95 43019.22 47981.20 2019-08-07 02:02:23.000 219 21246.71 348.94 43019.22 47981.18 2019-08-07 02:02:24.000 219 21246.72 348.94 43019.27 47981.24 2019-08-07 02:02:25.000 219 21246.74 348.94 43019.24 47981.21 2019-08-07 02:02:26.000 219 21246.76 348.94 43019.24 47981.25 2019-08-07 02:02:27.000 219 21246.78 348.95 43019.24 47981.25 2019-08-07 02:02:28.000 219 21246.78 348.94 43019.26 47981.25 2019-08-07 02:02:29.000 219 21246.80 348.93 43019.28 47981.28 2019-08-07 02:02:30.000 219 21246.86 348.92 43019.28 47981.34 2019-08-07 02:02:31.000 219 21246.87 348.91 43019.30 47981.34 2019-08-07 02:02:32.000 219 21246.88 348.92 43019.32 47981.35 2019-08-07 02:02:33.000 219 21246.90 348.91 43019.34 47981.35 2019-08-07 02:02:34.000 219 21246.88 348.93 43019.35 47981.37 2019-08-07 02:02:35.000 219 21246.89 348.92 43019.32 47981.38 2019-08-07 02:02:36.000 219 21246.94 348.93 43019.35 47981.40 2019-08-07 02:02:37.000 219 21246.94 348.95 43019.34 47981.40 2019-08-07 02:02:38.000 219 21246.97 348.97 43019.29 47981.42 2019-08-07 02:02:39.000 219 21246.99 348.99 43019.32 47981.38 2019-08-07 02:02:40.000 219 21246.96 349.03 43019.30 47981.41 2019-08-07 02:02:41.000 219 21246.97 349.05 43019.26 47981.40 2019-08-07 02:02:42.000 219 21246.95 349.03 43019.29 47981.37 2019-08-07 02:02:43.000 219 21246.93 349.02 43019.29 47981.36 2019-08-07 02:02:44.000 219 21246.93 349.04 43019.30 47981.37 2019-08-07 02:02:45.000 219 21246.95 349.06 43019.32 47981.38 2019-08-07 02:02:46.000 219 21246.96 349.07 43019.30 47981.41 2019-08-07 02:02:47.000 219 21246.99 349.11 43019.31 47981.40 2019-08-07 02:02:48.000 219 21247.01 349.11 43019.32 47981.42 2019-08-07 02:02:49.000 219 21247.03 349.14 43019.33 47981.43 2019-08-07 02:02:50.000 219 21247.03 349.18 43019.33 47981.45 2019-08-07 02:02:51.000 219 21247.03 349.22 43019.31 47981.45 2019-08-07 02:02:52.000 219 21247.03 349.22 43019.34 47981.42 2019-08-07 02:02:53.000 219 21247.08 349.25 43019.30 47981.43 2019-08-07 02:02:54.000 219 21247.12 349.24 43019.30 47981.44 2019-08-07 02:02:55.000 219 21247.14 349.23 43019.30 47981.46 2019-08-07 02:02:56.000 219 21247.15 349.22 43019.33 47981.47 2019-08-07 02:02:57.000 219 21247.18 349.22 43019.38 47981.50 2019-08-07 02:02:58.000 219 21247.19 349.24 43019.36 47981.52 2019-08-07 02:02:59.000 219 21247.20 349.21 43019.36 47981.55 2019-08-07 02:03:00.000 219 21247.25 349.18 43019.38 47981.56 2019-08-07 02:03:01.000 219 21247.26 349.17 43019.41 47981.58 2019-08-07 02:03:02.000 219 21247.24 349.16 43019.40 47981.58 2019-08-07 02:03:03.000 219 21247.28 349.17 43019.36 47981.59 2019-08-07 02:03:04.000 219 21247.26 349.15 43019.40 47981.59 2019-08-07 02:03:05.000 219 21247.27 349.11 43019.40 47981.60 2019-08-07 02:03:06.000 219 21247.27 349.10 43019.39 47981.60 2019-08-07 02:03:07.000 219 21247.27 349.09 43019.40 47981.61 2019-08-07 02:03:08.000 219 21247.28 349.09 43019.43 47981.60 2019-08-07 02:03:09.000 219 21247.28 349.06 43019.41 47981.61 2019-08-07 02:03:10.000 219 21247.26 349.08 43019.39 47981.58 2019-08-07 02:03:11.000 219 21247.23 349.10 43019.43 47981.55 2019-08-07 02:03:12.000 219 21247.19 349.09 43019.41 47981.59 2019-08-07 02:03:13.000 219 21247.20 349.10 43019.37 47981.56 2019-08-07 02:03:14.000 219 21247.17 349.12 43019.37 47981.58 2019-08-07 02:03:15.000 219 21247.18 349.17 43019.36 47981.55 2019-08-07 02:03:16.000 219 21247.17 349.19 43019.37 47981.56 2019-08-07 02:03:17.000 219 21247.17 349.21 43019.32 47981.54 2019-08-07 02:03:18.000 219 21247.21 349.24 43019.31 47981.49 2019-08-07 02:03:19.000 219 21247.27 349.25 43019.31 47981.53 2019-08-07 02:03:20.000 219 21247.31 349.29 43019.30 47981.53 2019-08-07 02:03:21.000 219 21247.35 349.34 43019.29 47981.54 2019-08-07 02:03:22.000 219 21247.42 349.36 43019.32 47981.54 2019-08-07 02:03:23.000 219 21247.49 349.35 43019.31 47981.58 2019-08-07 02:03:24.000 219 21247.59 349.38 43019.29 47981.62 2019-08-07 02:03:25.000 219 21247.65 349.37 43019.26 47981.65 2019-08-07 02:03:26.000 219 21247.70 349.37 43019.27 47981.67 2019-08-07 02:03:27.000 219 21247.78 349.38 43019.26 47981.70 2019-08-07 02:03:28.000 219 21247.88 349.35 43019.26 47981.71 2019-08-07 02:03:29.000 219 21247.97 349.36 43019.26 47981.74 2019-08-07 02:03:30.000 219 21248.05 349.32 43019.24 47981.81 2019-08-07 02:03:31.000 219 21248.11 349.27 43019.22 47981.80 2019-08-07 02:03:32.000 219 21248.16 349.22 43019.26 47981.84 2019-08-07 02:03:33.000 219 21248.19 349.18 43019.29 47981.88 2019-08-07 02:03:34.000 219 21248.17 349.13 43019.32 47981.92 2019-08-07 02:03:35.000 219 21248.20 349.09 43019.29 47981.91 2019-08-07 02:03:36.000 219 21248.24 349.06 43019.29 47981.94 2019-08-07 02:03:37.000 219 21248.24 348.98 43019.30 47981.94 2019-08-07 02:03:38.000 219 21248.23 348.97 43019.32 47981.93 2019-08-07 02:03:39.000 219 21248.25 348.93 43019.30 47981.94 2019-08-07 02:03:40.000 219 21248.22 348.88 43019.32 47981.93 2019-08-07 02:03:41.000 219 21248.24 348.88 43019.29 47981.94 2019-08-07 02:03:42.000 219 21248.25 348.89 43019.29 47981.96 2019-08-07 02:03:43.000 219 21248.22 348.91 43019.29 47981.93 2019-08-07 02:03:44.000 219 21248.25 348.88 43019.28 47981.94 2019-08-07 02:03:45.000 219 21248.29 348.86 43019.27 47981.94 2019-08-07 02:03:46.000 219 21248.28 348.86 43019.25 47981.94 2019-08-07 02:03:47.000 219 21248.32 348.84 43019.22 47981.95 2019-08-07 02:03:48.000 219 21248.33 348.90 43019.20 47981.93 2019-08-07 02:03:49.000 219 21248.32 348.93 43019.20 47981.94 2019-08-07 02:03:50.000 219 21248.34 348.91 43019.19 47981.92 2019-08-07 02:03:51.000 219 21248.40 348.90 43019.18 47981.91 2019-08-07 02:03:52.000 219 21248.41 348.89 43019.19 47981.96 2019-08-07 02:03:53.000 219 21248.43 348.89 43019.19 47981.95 2019-08-07 02:03:54.000 219 21248.42 348.87 43019.23 47981.97 2019-08-07 02:03:55.000 219 21248.40 348.85 43019.23 47981.94 2019-08-07 02:03:56.000 219 21248.41 348.84 43019.23 47981.98 2019-08-07 02:03:57.000 219 21248.43 348.79 43019.24 47981.96 2019-08-07 02:03:58.000 219 21248.43 348.76 43019.25 47982.01 2019-08-07 02:03:59.000 219 21248.43 348.76 43019.24 47982.00 2019-08-07 02:04:00.000 219 21248.41 348.75 43019.25 47982.00 2019-08-07 02:04:01.000 219 21248.44 348.71 43019.28 47982.00 2019-08-07 02:04:02.000 219 21248.44 348.71 43019.26 47981.99 2019-08-07 02:04:03.000 219 21248.41 348.70 43019.26 47981.98 2019-08-07 02:04:04.000 219 21248.36 348.70 43019.29 47981.98 2019-08-07 02:04:05.000 219 21248.39 348.66 43019.31 47981.98 2019-08-07 02:04:06.000 219 21248.40 348.63 43019.33 47981.98 2019-08-07 02:04:07.000 219 21248.35 348.63 43019.32 47981.99 2019-08-07 02:04:08.000 219 21248.36 348.61 43019.29 47981.99 2019-08-07 02:04:09.000 219 21248.35 348.62 43019.31 47981.99 2019-08-07 02:04:10.000 219 21248.36 348.62 43019.30 47982.02 2019-08-07 02:04:11.000 219 21248.34 348.57 43019.34 47982.01 2019-08-07 02:04:12.000 219 21248.32 348.56 43019.35 47982.00 2019-08-07 02:04:13.000 219 21248.34 348.56 43019.37 47982.02 2019-08-07 02:04:14.000 219 21248.33 348.59 43019.36 47982.01 2019-08-07 02:04:15.000 219 21248.32 348.63 43019.31 47982.01 2019-08-07 02:04:16.000 219 21248.31 348.64 43019.30 47982.01 2019-08-07 02:04:17.000 219 21248.31 348.68 43019.30 47982.00 2019-08-07 02:04:18.000 219 21248.29 348.70 43019.32 47981.99 2019-08-07 02:04:19.000 219 21248.33 348.73 43019.29 47981.98 2019-08-07 02:04:20.000 219 21248.35 348.76 43019.31 47981.98 2019-08-07 02:04:21.000 219 21248.35 348.78 43019.29 47981.99 2019-08-07 02:04:22.000 219 21248.35 348.82 43019.28 47981.95 2019-08-07 02:04:23.000 219 21248.33 348.89 43019.26 47981.97 2019-08-07 02:04:24.000 219 21248.33 348.93 43019.30 47981.96 2019-08-07 02:04:25.000 219 21248.33 348.96 43019.29 47981.94 2019-08-07 02:04:26.000 219 21248.34 348.99 43019.25 47981.95 2019-08-07 02:04:27.000 219 21248.33 349.01 43019.26 47981.94 2019-08-07 02:04:28.000 219 21248.35 349.04 43019.25 47981.95 2019-08-07 02:04:29.000 219 21248.31 349.07 43019.25 47981.94 2019-08-07 02:04:30.000 219 21248.34 349.09 43019.28 47981.95 2019-08-07 02:04:31.000 219 21248.34 349.12 43019.25 47981.95 2019-08-07 02:04:32.000 219 21248.34 349.12 43019.27 47981.98 2019-08-07 02:04:33.000 219 21248.37 349.15 43019.27 47981.99 2019-08-07 02:04:34.000 219 21248.40 349.16 43019.29 47982.01 2019-08-07 02:04:35.000 219 21248.40 349.17 43019.29 47981.99 2019-08-07 02:04:36.000 219 21248.35 349.23 43019.31 47982.02 2019-08-07 02:04:37.000 219 21248.35 349.25 43019.29 47982.00 2019-08-07 02:04:38.000 219 21248.35 349.26 43019.27 47981.99 2019-08-07 02:04:39.000 219 21248.38 349.21 43019.28 47981.96 2019-08-07 02:04:40.000 219 21248.37 349.18 43019.31 47982.01 2019-08-07 02:04:41.000 219 21248.40 349.15 43019.33 47982.00 2019-08-07 02:04:42.000 219 21248.44 349.11 43019.32 47982.02 2019-08-07 02:04:43.000 219 21248.42 349.07 43019.35 47982.07 2019-08-07 02:04:44.000 219 21248.45 349.03 43019.38 47982.09 2019-08-07 02:04:45.000 219 21248.42 349.01 43019.39 47982.09 2019-08-07 02:04:46.000 219 21248.41 348.96 43019.44 47982.14 2019-08-07 02:04:47.000 219 21248.43 348.94 43019.42 47982.12 2019-08-07 02:04:48.000 219 21248.41 348.90 43019.41 47982.15 2019-08-07 02:04:49.000 219 21248.44 348.85 43019.45 47982.15 2019-08-07 02:04:50.000 219 21248.43 348.84 43019.46 47982.15 2019-08-07 02:04:51.000 219 21248.42 348.83 43019.47 47982.15 2019-08-07 02:04:52.000 219 21248.42 348.79 43019.47 47982.17 2019-08-07 02:04:53.000 219 21248.41 348.74 43019.49 47982.17 2019-08-07 02:04:54.000 219 21248.41 348.73 43019.49 47982.19 2019-08-07 02:04:55.000 219 21248.41 348.69 43019.49 47982.18 2019-08-07 02:04:56.000 219 21248.39 348.66 43019.47 47982.21 2019-08-07 02:04:57.000 219 21248.40 348.67 43019.51 47982.23 2019-08-07 02:04:58.000 219 21248.43 348.65 43019.52 47982.23 2019-08-07 02:04:59.000 219 21248.49 348.64 43019.49 47982.24 2019-08-07 02:05:00.000 219 21248.48 348.65 43019.48 47982.24 2019-08-07 02:05:01.000 219 21248.55 348.65 43019.45 47982.25 2019-08-07 02:05:02.000 219 21248.58 348.67 43019.45 47982.26 2019-08-07 02:05:03.000 219 21248.59 348.66 43019.44 47982.27 2019-08-07 02:05:04.000 219 21248.66 348.63 43019.45 47982.29 2019-08-07 02:05:05.000 219 21248.71 348.63 43019.47 47982.32 2019-08-07 02:05:06.000 219 21248.78 348.61 43019.46 47982.32 2019-08-07 02:05:07.000 219 21248.83 348.61 43019.45 47982.30 2019-08-07 02:05:08.000 219 21248.93 348.60 43019.41 47982.35 2019-08-07 02:05:09.000 219 21248.99 348.61 43019.39 47982.37 2019-08-07 02:05:10.000 219 21249.05 348.61 43019.39 47982.39 2019-08-07 02:05:11.000 219 21249.04 348.64 43019.39 47982.42 2019-08-07 02:05:12.000 219 21249.08 348.64 43019.37 47982.43 2019-08-07 02:05:13.000 219 21249.14 348.65 43019.36 47982.39 2019-08-07 02:05:14.000 219 21249.17 348.66 43019.39 47982.42 2019-08-07 02:05:15.000 219 21249.22 348.69 43019.36 47982.43 2019-08-07 02:05:16.000 219 21249.26 348.70 43019.36 47982.43 2019-08-07 02:05:17.000 219 21249.30 348.73 43019.32 47982.44 2019-08-07 02:05:18.000 219 21249.32 348.78 43019.31 47982.44 2019-08-07 02:05:19.000 219 21249.35 348.83 43019.30 47982.44 2019-08-07 02:05:20.000 219 21249.38 348.90 43019.27 47982.44 2019-08-07 02:05:21.000 219 21249.39 348.95 43019.24 47982.43 2019-08-07 02:05:22.000 219 21249.42 348.97 43019.23 47982.43 2019-08-07 02:05:23.000 219 21249.43 349.03 43019.22 47982.43 2019-08-07 02:05:24.000 219 21249.45 349.08 43019.19 47982.43 2019-08-07 02:05:25.000 219 21249.43 349.15 43019.16 47982.39 2019-08-07 02:05:26.000 219 21249.42 349.21 43019.14 47982.37 2019-08-07 02:05:27.000 219 21249.44 349.25 43019.12 47982.34 2019-08-07 02:05:28.000 219 21249.41 349.28 43019.12 47982.34 2019-08-07 02:05:29.000 219 21249.42 349.22 43019.07 47982.32 2019-08-07 02:05:30.000 219 21249.45 349.21 43019.09 47982.29 2019-08-07 02:05:31.000 219 21249.42 349.22 43019.11 47982.31 2019-08-07 02:05:32.000 219 21249.40 349.20 43019.12 47982.29 2019-08-07 02:05:33.000 219 21249.37 349.20 43019.14 47982.32 2019-08-07 02:05:34.000 219 21249.35 349.20 43019.12 47982.31 2019-08-07 02:05:35.000 219 21249.36 349.20 43019.12 47982.29 2019-08-07 02:05:36.000 219 21249.34 349.21 43019.09 47982.29 2019-08-07 02:05:37.000 219 21249.34 349.19 43019.10 47982.30 2019-08-07 02:05:38.000 219 21249.35 349.19 43019.12 47982.28 2019-08-07 02:05:39.000 219 21249.32 349.20 43019.13 47982.29 2019-08-07 02:05:40.000 219 21249.29 349.19 43019.15 47982.32 2019-08-07 02:05:41.000 219 21249.31 349.19 43019.18 47982.28 2019-08-07 02:05:42.000 219 21249.29 349.16 43019.19 47982.32 2019-08-07 02:05:43.000 219 21249.31 349.14 43019.22 47982.33 2019-08-07 02:05:44.000 219 21249.27 349.17 43019.24 47982.33 2019-08-07 02:05:45.000 219 21249.27 349.16 43019.24 47982.34 2019-08-07 02:05:46.000 219 21249.28 349.13 43019.22 47982.38 2019-08-07 02:05:47.000 219 21249.32 349.13 43019.24 47982.38 2019-08-07 02:05:48.000 219 21249.32 349.10 43019.27 47982.38 2019-08-07 02:05:49.000 219 21249.33 349.07 43019.29 47982.39 2019-08-07 02:05:50.000 219 21249.36 349.03 43019.30 47982.45 2019-08-07 02:05:51.000 219 21249.36 349.00 43019.28 47982.44 2019-08-07 02:05:52.000 219 21249.39 348.97 43019.31 47982.47 2019-08-07 02:05:53.000 219 21249.42 348.93 43019.30 47982.47 2019-08-07 02:05:54.000 219 21249.45 348.90 43019.31 47982.50 2019-08-07 02:05:55.000 219 21249.44 348.86 43019.33 47982.50 2019-08-07 02:05:56.000 219 21249.44 348.85 43019.31 47982.49 2019-08-07 02:05:57.000 219 21249.42 348.80 43019.32 47982.52 2019-08-07 02:05:58.000 219 21249.44 348.75 43019.32 47982.53 2019-08-07 02:05:59.000 219 21249.42 348.67 43019.36 47982.51 2019-08-07 02:06:00.000 219 21249.39 348.63 43019.36 47982.49 2019-08-07 02:06:01.000 219 21249.36 348.61 43019.35 47982.51 2019-08-07 02:06:02.000 219 21249.35 348.58 43019.34 47982.52 2019-08-07 02:06:03.000 219 21249.34 348.55 43019.36 47982.50 2019-08-07 02:06:04.000 219 21249.36 348.55 43019.37 47982.52 2019-08-07 02:06:05.000 219 21249.31 348.58 43019.37 47982.50 2019-08-07 02:06:06.000 219 21249.31 348.57 43019.37 47982.53 2019-08-07 02:06:07.000 219 21249.29 348.60 43019.39 47982.49 2019-08-07 02:06:08.000 219 21249.29 348.64 43019.37 47982.49 2019-08-07 02:06:09.000 219 21249.27 348.69 43019.37 47982.50 2019-08-07 02:06:10.000 219 21249.25 348.72 43019.37 47982.47 2019-08-07 02:06:11.000 219 21249.24 348.74 43019.38 47982.49 2019-08-07 02:06:12.000 219 21249.25 348.79 43019.37 47982.47 2019-08-07 02:06:13.000 219 21249.25 348.84 43019.36 47982.47 2019-08-07 02:06:14.000 219 21249.30 348.86 43019.33 47982.48 2019-08-07 02:06:15.000 219 21249.34 348.89 43019.31 47982.45 2019-08-07 02:06:16.000 219 21249.35 348.95 43019.31 47982.48 2019-08-07 02:06:17.000 219 21249.38 348.98 43019.30 47982.50 2019-08-07 02:06:18.000 219 21249.42 349.02 43019.28 47982.47 2019-08-07 02:06:19.000 219 21249.46 349.06 43019.27 47982.50 2019-08-07 02:06:20.000 219 21249.50 349.08 43019.28 47982.49 2019-08-07 02:06:21.000 219 21249.53 349.10 43019.28 47982.51 2019-08-07 02:06:22.000 219 21249.56 349.12 43019.28 47982.52 2019-08-07 02:06:23.000 219 21249.60 349.15 43019.28 47982.55 2019-08-07 02:06:24.000 219 21249.64 349.15 43019.28 47982.54 2019-08-07 02:06:25.000 219 21249.64 349.16 43019.28 47982.53 2019-08-07 02:06:26.000 219 21249.66 349.19 43019.27 47982.56 2019-08-07 02:06:27.000 219 21249.68 349.20 43019.27 47982.57 2019-08-07 02:06:28.000 219 21249.70 349.20 43019.26 47982.59 2019-08-07 02:06:29.000 219 21249.72 349.20 43019.26 47982.60 2019-08-07 02:06:30.000 219 21249.76 349.18 43019.25 47982.62 2019-08-07 02:06:31.000 219 21249.80 349.19 43019.25 47982.62 2019-08-07 02:06:32.000 219 21249.84 349.21 43019.25 47982.63 2019-08-07 02:06:33.000 219 21249.88 349.21 43019.24 47982.62 2019-08-07 02:06:34.000 219 21249.94 349.19 43019.21 47982.64 2019-08-07 02:06:35.000 219 21249.98 349.17 43019.25 47982.66 2019-08-07 02:06:36.000 219 21250.04 349.10 43019.29 47982.68 2019-08-07 02:06:37.000 219 21250.07 349.04 43019.27 47982.73 2019-08-07 02:06:38.000 219 21250.09 349.02 43019.29 47982.75 2019-08-07 02:06:39.000 219 21250.13 349.01 43019.34 47982.77 2019-08-07 02:06:40.000 219 21250.18 349.01 43019.31 47982.82 2019-08-07 02:06:41.000 219 21250.17 348.97 43019.32 47982.81 2019-08-07 02:06:42.000 219 21250.16 348.94 43019.31 47982.83 2019-08-07 02:06:43.000 219 21250.15 348.90 43019.33 47982.84 2019-08-07 02:06:44.000 219 21250.14 348.88 43019.31 47982.83 2019-08-07 02:06:45.000 219 21250.10 348.84 43019.34 47982.83 2019-08-07 02:06:46.000 219 21250.10 348.81 43019.32 47982.84 2019-08-07 02:06:47.000 219 21250.10 348.81 43019.33 47982.83 2019-08-07 02:06:48.000 219 21250.06 348.79 43019.36 47982.80 2019-08-07 02:06:49.000 219 21250.03 348.76 43019.38 47982.82 2019-08-07 02:06:50.000 219 21250.00 348.75 43019.36 47982.80 2019-08-07 02:06:51.000 219 21249.98 348.75 43019.36 47982.82 2019-08-07 02:06:52.000 219 21249.98 348.74 43019.38 47982.80 2019-08-07 02:06:53.000 219 21250.03 348.75 43019.36 47982.82 2019-08-07 02:06:54.000 219 21250.01 348.73 43019.31 47982.80 2019-08-07 02:06:55.000 219 21250.02 348.72 43019.33 47982.83 2019-08-07 02:06:56.000 219 21250.01 348.72 43019.37 47982.81 2019-08-07 02:06:57.000 219 21250.01 348.71 43019.39 47982.82 2019-08-07 02:06:58.000 219 21250.07 348.70 43019.37 47982.81 2019-08-07 02:06:59.000 219 21250.10 348.70 43019.39 47982.82 2019-08-07 02:07:00.000 219 21250.12 348.67 43019.38 47982.87 2019-08-07 02:07:01.000 219 21250.08 348.65 43019.36 47982.88 2019-08-07 02:07:02.000 219 21250.04 348.62 43019.37 47982.84 2019-08-07 02:07:03.000 219 21250.03 348.58 43019.38 47982.88 2019-08-07 02:07:04.000 219 21249.97 348.55 43019.35 47982.86 2019-08-07 02:07:05.000 219 21249.95 348.54 43019.35 47982.85 2019-08-07 02:07:06.000 219 21249.96 348.52 43019.43 47982.86 2019-08-07 02:07:07.000 219 21249.95 348.51 43019.41 47982.82 2019-08-07 02:07:08.000 219 21249.88 348.49 43019.43 47982.84 2019-08-07 02:07:09.000 219 21249.88 348.50 43019.43 47982.77 2019-08-07 02:07:10.000 219 21249.86 348.50 43019.43 47982.81 2019-08-07 02:07:11.000 219 21249.87 348.50 43019.39 47982.77 2019-08-07 02:07:12.000 219 21249.87 348.53 43019.37 47982.81 2019-08-07 02:07:13.000 219 21249.86 348.52 43019.36 47982.77 2019-08-07 02:07:14.000 219 21249.85 348.50 43019.38 47982.77 2019-08-07 02:07:15.000 219 21249.82 348.51 43019.36 47982.75 2019-08-07 02:07:16.000 219 21249.81 348.50 43019.37 47982.74 2019-08-07 02:07:17.000 219 21249.80 348.48 43019.36 47982.75 2019-08-07 02:07:18.000 219 21249.81 348.49 43019.36 47982.74 2019-08-07 02:07:19.000 219 21249.85 348.47 43019.38 47982.74 2019-08-07 02:07:20.000 219 21249.88 348.49 43019.40 47982.77 2019-08-07 02:07:21.000 219 21249.89 348.48 43019.39 47982.76 2019-08-07 02:07:22.000 219 21249.89 348.45 43019.41 47982.76 2019-08-07 02:07:23.000 219 21249.92 348.40 43019.42 47982.78 2019-08-07 02:07:24.000 219 21249.96 348.39 43019.41 47982.80 2019-08-07 02:07:25.000 219 21250.03 348.41 43019.39 47982.83 2019-08-07 02:07:26.000 219 21250.04 348.40 43019.38 47982.85 2019-08-07 02:07:27.000 219 21250.03 348.32 43019.34 47982.82 2019-08-07 02:07:28.000 219 21249.95 348.23 43019.36 47982.78 2019-08-07 02:07:29.000 219 21249.89 348.13 43019.38 47982.74 2019-08-07 02:07:30.000 219 21249.89 348.07 43019.37 47982.77 2019-08-07 02:07:31.000 219 21249.85 348.02 43019.39 47982.77 2019-08-07 02:07:32.000 219 21249.83 347.97 43019.38 47982.76 2019-08-07 02:07:33.000 219 21249.85 347.89 43019.38 47982.76 2019-08-07 02:07:34.000 219 21249.85 347.83 43019.40 47982.76 2019-08-07 02:07:35.000 219 21249.82 347.74 43019.43 47982.76 2019-08-07 02:07:36.000 219 21249.83 347.69 43019.43 47982.78 2019-08-07 02:07:37.000 219 21249.82 347.62 43019.44 47982.78 2019-08-07 02:07:38.000 219 21249.77 347.57 43019.47 47982.76 2019-08-07 02:07:39.000 219 21249.80 347.51 43019.47 47982.80 2019-08-07 02:07:40.000 219 21249.79 347.45 43019.45 47982.76 2019-08-07 02:07:41.000 219 21249.76 347.38 43019.47 47982.75 2019-08-07 02:07:42.000 219 21249.75 347.34 43019.47 47982.79 2019-08-07 02:07:43.000 219 21249.72 347.28 43019.43 47982.78 2019-08-07 02:07:44.000 219 21249.73 347.22 43019.47 47982.79 2019-08-07 02:07:45.000 219 21249.72 347.17 43019.52 47982.77 2019-08-07 02:07:46.000 219 21249.70 347.13 43019.49 47982.77 2019-08-07 02:07:47.000 219 21249.70 347.09 43019.53 47982.78 2019-08-07 02:07:48.000 219 21249.67 347.06 43019.50 47982.77 2019-08-07 02:07:49.000 219 21249.67 347.03 43019.51 47982.78 2019-08-07 02:07:50.000 219 21249.67 347.02 43019.52 47982.80 2019-08-07 02:07:51.000 219 21249.71 346.98 43019.53 47982.81 2019-08-07 02:07:52.000 219 21249.72 346.98 43019.55 47982.81 2019-08-07 02:07:53.000 219 21249.74 346.96 43019.58 47982.83 2019-08-07 02:07:54.000 219 21249.75 346.98 43019.58 47982.88 2019-08-07 02:07:55.000 219 21249.80 347.01 43019.57 47982.87 2019-08-07 02:07:56.000 219 21249.78 347.03 43019.59 47982.89 2019-08-07 02:07:57.000 219 21249.79 347.03 43019.57 47982.89 2019-08-07 02:07:58.000 219 21249.79 347.06 43019.59 47982.90 2019-08-07 02:07:59.000 219 21249.81 347.08 43019.61 47982.90 2019-08-07 02:08:00.000 219 21249.77 347.12 43019.56 47982.90 2019-08-07 02:08:01.000 219 21249.76 347.17 43019.56 47982.88 2019-08-07 02:08:02.000 219 21249.74 347.23 43019.55 47982.87 2019-08-07 02:08:03.000 219 21249.72 347.30 43019.51 47982.82 2019-08-07 02:08:04.000 219 21249.72 347.37 43019.45 47982.81 2019-08-07 02:08:05.000 219 21249.72 347.42 43019.46 47982.78 2019-08-07 02:08:06.000 219 21249.66 347.50 43019.47 47982.73 2019-08-07 02:08:07.000 219 21249.63 347.54 43019.45 47982.72 2019-08-07 02:08:08.000 219 21249.60 347.59 43019.42 47982.71 2019-08-07 02:08:09.000 219 21249.60 347.65 43019.40 47982.68 2019-08-07 02:08:10.000 219 21249.59 347.70 43019.39 47982.68 2019-08-07 02:08:11.000 219 21249.61 347.73 43019.37 47982.66 2019-08-07 02:08:12.000 219 21249.60 347.77 43019.38 47982.62 2019-08-07 02:08:13.000 219 21249.64 347.84 43019.37 47982.63 2019-08-07 02:08:14.000 219 21249.68 347.89 43019.31 47982.62 2019-08-07 02:08:15.000 219 21249.70 347.91 43019.31 47982.62 2019-08-07 02:08:16.000 219 21249.71 347.94 43019.32 47982.60 2019-08-07 02:08:17.000 219 21249.74 347.98 43019.31 47982.62 2019-08-07 02:08:18.000 219 21249.73 348.05 43019.27 47982.63 2019-08-07 02:08:19.000 219 21249.73 348.12 43019.26 47982.61 2019-08-07 02:08:20.000 219 21249.74 348.23 43019.19 47982.60 2019-08-07 02:08:21.000 219 21249.74 348.28 43019.14 47982.56 2019-08-07 02:08:22.000 219 21249.78 348.32 43019.08 47982.49 2019-08-07 02:08:23.000 219 21249.80 348.34 43019.05 47982.46 2019-08-07 02:08:24.000 219 21249.82 348.37 43019.00 47982.43 2019-08-07 02:08:25.000 219 21249.85 348.36 43019.02 47982.40 2019-08-07 02:08:26.000 219 21249.85 348.39 43019.01 47982.43 2019-08-07 02:08:27.000 219 21249.86 348.44 43018.97 47982.42 2019-08-07 02:08:28.000 219 21249.86 348.45 43018.97 47982.42 2019-08-07 02:08:29.000 219 21249.86 348.43 43018.93 47982.38 2019-08-07 02:08:30.000 219 21249.90 348.39 43018.93 47982.39 2019-08-07 02:08:31.000 219 21249.91 348.35 43018.93 47982.38 2019-08-07 02:08:32.000 219 21249.90 348.34 43018.98 47982.37 2019-08-07 02:08:33.000 219 21249.88 348.31 43019.00 47982.40 2019-08-07 02:08:34.000 219 21249.88 348.28 43019.01 47982.41 2019-08-07 02:08:35.000 219 21249.89 348.25 43019.03 47982.45 2019-08-07 02:08:36.000 219 21249.86 348.24 43019.07 47982.43 2019-08-07 02:08:37.000 219 21249.85 348.14 43019.09 47982.46 2019-08-07 02:08:38.000 219 21249.84 348.09 43019.12 47982.48 2019-08-07 02:08:39.000 219 21249.79 348.05 43019.17 47982.51 2019-08-07 02:08:40.000 219 21249.75 348.00 43019.20 47982.56 2019-08-07 02:08:41.000 219 21249.75 347.93 43019.22 47982.54 2019-08-07 02:08:42.000 219 21249.74 347.86 43019.23 47982.54 2019-08-07 02:08:43.000 219 21249.74 347.79 43019.26 47982.58 2019-08-07 02:08:44.000 219 21249.71 347.74 43019.25 47982.60 2019-08-07 02:08:45.000 219 21249.68 347.69 43019.30 47982.58 2019-08-07 02:08:46.000 219 21249.63 347.65 43019.34 47982.58 2019-08-07 02:08:47.000 219 21249.62 347.59 43019.33 47982.59 2019-08-07 02:08:48.000 219 21249.60 347.49 43019.36 47982.59 2019-08-07 02:08:49.000 219 21249.53 347.41 43019.38 47982.56 2019-08-07 02:08:50.000 219 21249.54 347.31 43019.39 47982.56 2019-08-07 02:08:51.000 219 21249.48 347.21 43019.41 47982.57 2019-08-07 02:08:52.000 219 21249.43 347.11 43019.46 47982.57 2019-08-07 02:08:53.000 219 21249.40 347.02 43019.48 47982.57 2019-08-07 02:08:54.000 219 21249.37 346.91 43019.50 47982.61 2019-08-07 02:08:55.000 219 21249.35 346.83 43019.54 47982.64 2019-08-07 02:08:56.000 219 21249.35 346.76 43019.55 47982.65 2019-08-07 02:08:57.000 219 21249.30 346.73 43019.57 47982.65 2019-08-07 02:08:58.000 219 21249.27 346.72 43019.60 47982.67 2019-08-07 02:08:59.000 219 21249.28 346.71 43019.65 47982.67 2019-08-07 02:09:00.000 219 21249.25 346.70 43019.65 47982.69 2019-08-07 02:09:01.000 219 21249.24 346.67 43019.64 47982.67 2019-08-07 02:09:02.000 219 21249.27 346.67 43019.62 47982.74 2019-08-07 02:09:03.000 219 21249.29 346.62 43019.64 47982.71 2019-08-07 02:09:04.000 219 21249.29 346.61 43019.64 47982.76 2019-08-07 02:09:05.000 219 21249.31 346.63 43019.68 47982.75 2019-08-07 02:09:06.000 219 21249.33 346.60 43019.68 47982.79 2019-08-07 02:09:07.000 219 21249.35 346.61 43019.69 47982.78 2019-08-07 02:09:08.000 219 21249.35 346.61 43019.70 47982.80 2019-08-07 02:09:09.000 219 21249.35 346.60 43019.68 47982.81 2019-08-07 02:09:10.000 219 21249.35 346.63 43019.73 47982.82 2019-08-07 02:09:11.000 219 21249.36 346.64 43019.68 47982.79 2019-08-07 02:09:12.000 219 21249.38 346.70 43019.68 47982.78 2019-08-07 02:09:13.000 219 21249.34 346.73 43019.67 47982.79 2019-08-07 02:09:14.000 219 21249.34 346.77 43019.65 47982.76 2019-08-07 02:09:15.000 219 21249.32 346.79 43019.62 47982.73 2019-08-07 02:09:16.000 219 21249.31 346.81 43019.61 47982.74 2019-08-07 02:09:17.000 219 21249.29 346.83 43019.63 47982.69 2019-08-07 02:09:18.000 219 21249.26 346.84 43019.58 47982.70 2019-08-07 02:09:19.000 219 21249.25 346.88 43019.57 47982.69 2019-08-07 02:09:20.000 219 21249.23 346.92 43019.58 47982.69 2019-08-07 02:09:21.000 219 21249.26 346.97 43019.60 47982.67 2019-08-07 02:09:22.000 219 21249.26 347.06 43019.61 47982.70 2019-08-07 02:09:23.000 219 21249.27 347.14 43019.59 47982.68 2019-08-07 02:09:24.000 219 21249.30 347.22 43019.57 47982.68 2019-08-07 02:09:25.000 219 21249.34 347.25 43019.56 47982.67 2019-08-07 02:09:26.000 219 21249.38 347.28 43019.58 47982.68 2019-08-07 02:09:27.000 219 21249.41 347.30 43019.55 47982.71 2019-08-07 02:09:28.000 219 21249.43 347.34 43019.52 47982.72 2019-08-07 02:09:29.000 219 21249.46 347.36 43019.54 47982.71 2019-08-07 02:09:30.000 219 21249.48 347.39 43019.56 47982.73 2019-08-07 02:09:31.000 219 21249.48 347.37 43019.55 47982.72 2019-08-07 02:09:32.000 219 21249.48 347.35 43019.57 47982.72 2019-08-07 02:09:33.000 219 21249.45 347.32 43019.55 47982.74 2019-08-07 02:09:34.000 219 21249.43 347.29 43019.53 47982.73 2019-08-07 02:09:35.000 219 21249.41 347.28 43019.52 47982.73 2019-08-07 02:09:36.000 219 21249.40 347.28 43019.57 47982.71 2019-08-07 02:09:37.000 219 21249.36 347.27 43019.58 47982.70 2019-08-07 02:09:38.000 219 21249.33 347.29 43019.58 47982.69 2019-08-07 02:09:39.000 219 21249.33 347.25 43019.58 47982.68 2019-08-07 02:09:40.000 219 21249.32 347.24 43019.61 47982.68 2019-08-07 02:09:41.000 219 21249.32 347.23 43019.58 47982.64 2019-08-07 02:09:42.000 219 21249.33 347.23 43019.54 47982.68 2019-08-07 02:09:43.000 219 21249.32 347.24 43019.56 47982.64 2019-08-07 02:09:44.000 219 21249.31 347.23 43019.56 47982.67 2019-08-07 02:09:45.000 219 21249.31 347.23 43019.56 47982.65 2019-08-07 02:09:46.000 219 21249.31 347.22 43019.53 47982.67 2019-08-07 02:09:47.000 219 21249.35 347.21 43019.54 47982.67 2019-08-07 02:09:48.000 219 21249.40 347.18 43019.54 47982.69 2019-08-07 02:09:49.000 219 21249.43 347.16 43019.55 47982.68 2019-08-07 02:09:50.000 219 21249.44 347.13 43019.56 47982.69 2019-08-07 02:09:51.000 219 21249.47 347.11 43019.55 47982.73 2019-08-07 02:09:52.000 219 21249.48 347.08 43019.54 47982.72 2019-08-07 02:09:53.000 219 21249.48 347.00 43019.57 47982.71 2019-08-07 02:09:54.000 219 21249.49 346.94 43019.59 47982.75 2019-08-07 02:09:55.000 219 21249.45 346.87 43019.60 47982.74 2019-08-07 02:09:56.000 219 21249.45 346.83 43019.58 47982.74 2019-08-07 02:09:57.000 219 21249.43 346.77 43019.58 47982.76 2019-08-07 02:09:58.000 219 21249.35 346.68 43019.60 47982.73 2019-08-07 02:09:59.000 219 21249.31 346.61 43019.59 47982.73 2019-08-07 02:10:00.000 219 21249.27 346.57 43019.58 47982.73 2019-08-07 02:10:01.000 219 21249.22 346.52 43019.60 47982.69 2019-08-07 02:10:02.000 219 21249.14 346.49 43019.60 47982.67 2019-08-07 02:10:03.000 219 21249.04 346.48 43019.62 47982.64 2019-08-07 02:10:04.000 219 21248.96 346.46 43019.65 47982.61 2019-08-07 02:10:05.000 219 21248.87 346.47 43019.65 47982.59 2019-08-07 02:10:06.000 219 21248.82 346.47 43019.61 47982.56 2019-08-07 02:10:07.000 219 21248.79 346.47 43019.62 47982.52 2019-08-07 02:10:08.000 219 21248.76 346.48 43019.61 47982.49 2019-08-07 02:10:09.000 219 21248.70 346.54 43019.58 47982.45 2019-08-07 02:10:10.000 219 21248.76 346.58 43019.55 47982.49 2019-08-07 02:10:11.000 219 21248.82 346.62 43019.58 47982.50 2019-08-07 02:10:12.000 219 21248.82 346.71 43019.58 47982.49 2019-08-07 02:10:13.000 219 21248.79 346.80 43019.58 47982.48 2019-08-07 02:10:14.000 219 21248.76 346.89 43019.55 47982.43 2019-08-07 02:10:15.000 219 21248.76 346.97 43019.52 47982.39 2019-08-07 02:10:16.000 219 21248.75 347.06 43019.49 47982.37 2019-08-07 02:10:17.000 219 21248.78 347.14 43019.47 47982.36 2019-08-07 02:10:18.000 219 21248.80 347.21 43019.46 47982.35 2019-08-07 02:10:19.000 219 21248.77 347.28 43019.43 47982.35 2019-08-07 02:10:20.000 219 21248.76 347.33 43019.43 47982.31 2019-08-07 02:10:21.000 219 21248.75 347.40 43019.45 47982.33 2019-08-07 02:10:22.000 219 21248.74 347.40 43019.46 47982.29 2019-08-07 02:10:23.000 219 21248.74 347.44 43019.46 47982.28 2019-08-07 02:10:24.000 219 21248.75 347.48 43019.49 47982.31 2019-08-07 02:10:25.000 219 21248.77 347.55 43019.47 47982.32 2019-08-07 02:10:26.000 219 21248.80 347.58 43019.48 47982.33 2019-08-07 02:10:27.000 219 21248.77 347.60 43019.48 47982.35 2019-08-07 02:10:28.000 219 21248.74 347.66 43019.46 47982.35 2019-08-07 02:10:29.000 219 21248.73 347.71 43019.44 47982.34 2019-08-07 02:10:30.000 219 21248.73 347.74 43019.44 47982.36 2019-08-07 02:10:31.000 219 21248.74 347.76 43019.43 47982.34 2019-08-07 02:10:32.000 219 21248.72 347.78 43019.46 47982.33 2019-08-07 02:10:33.000 219 21248.73 347.81 43019.47 47982.35 2019-08-07 02:10:34.000 219 21248.73 347.82 43019.43 47982.36 2019-08-07 02:10:35.000 219 21248.77 347.82 43019.47 47982.34 2019-08-07 02:10:36.000 219 21248.74 347.81 43019.47 47982.41 2019-08-07 02:10:37.000 219 21248.74 347.82 43019.46 47982.35 2019-08-07 02:10:38.000 219 21248.74 347.79 43019.49 47982.36 2019-08-07 02:10:39.000 219 21248.76 347.76 43019.49 47982.35 2019-08-07 02:10:40.000 219 21248.77 347.74 43019.53 47982.36 2019-08-07 02:10:41.000 219 21248.81 347.71 43019.53 47982.38 2019-08-07 02:10:42.000 219 21248.85 347.66 43019.52 47982.38 2019-08-07 02:10:43.000 219 21248.86 347.60 43019.51 47982.40 2019-08-07 02:10:44.000 219 21248.88 347.53 43019.53 47982.41 2019-08-07 02:10:45.000 219 21248.94 347.48 43019.57 47982.44 2019-08-07 02:10:46.000 219 21248.97 347.43 43019.58 47982.49 2019-08-07 02:10:47.000 219 21248.98 347.39 43019.57 47982.51 2019-08-07 02:10:48.000 219 21248.99 347.34 43019.61 47982.53 2019-08-07 02:10:49.000 219 21249.01 347.32 43019.66 47982.57 2019-08-07 02:10:50.000 219 21249.02 347.28 43019.66 47982.58 2019-08-07 02:10:51.000 219 21249.05 347.24 43019.64 47982.56 2019-08-07 02:10:52.000 219 21249.07 347.22 43019.63 47982.60 2019-08-07 02:10:53.000 219 21249.06 347.20 43019.62 47982.58 2019-08-07 02:10:54.000 219 21249.09 347.16 43019.64 47982.61 2019-08-07 02:10:55.000 219 21249.07 347.13 43019.66 47982.62 2019-08-07 02:10:56.000 219 21249.06 347.12 43019.66 47982.60 2019-08-07 02:10:57.000 219 21249.06 347.12 43019.63 47982.61 2019-08-07 02:10:58.000 219 21249.03 347.13 43019.62 47982.63 2019-08-07 02:10:59.000 219 21249.00 347.19 43019.59 47982.59 2019-08-07 02:11:00.000 219 21248.95 347.26 43019.54 47982.58 2019-08-07 02:11:01.000 219 21248.95 347.30 43019.54 47982.52 2019-08-07 02:11:02.000 219 21248.91 347.34 43019.47 47982.48 2019-08-07 02:11:03.000 219 21248.88 347.36 43019.47 47982.45 2019-08-07 02:11:04.000 219 21248.91 347.37 43019.47 47982.40 2019-08-07 02:11:05.000 219 21248.88 347.40 43019.47 47982.39 2019-08-07 02:11:06.000 219 21248.87 347.43 43019.47 47982.40 2019-08-07 02:11:07.000 219 21248.84 347.46 43019.48 47982.37 2019-08-07 02:11:08.000 219 21248.81 347.49 43019.48 47982.38 2019-08-07 02:11:09.000 219 21248.78 347.53 43019.46 47982.36 2019-08-07 02:11:10.000 219 21248.76 347.58 43019.45 47982.33 2019-08-07 02:11:11.000 219 21248.71 347.65 43019.46 47982.31 2019-08-07 02:11:12.000 219 21248.67 347.71 43019.43 47982.28 2019-08-07 02:11:13.000 219 21248.66 347.75 43019.40 47982.26 2019-08-07 02:11:14.000 219 21248.66 347.77 43019.37 47982.20 2019-08-07 02:11:15.000 219 21248.61 347.82 43019.39 47982.20 2019-08-07 02:11:16.000 219 21248.57 347.85 43019.38 47982.18 2019-08-07 02:11:17.000 219 21248.53 347.91 43019.36 47982.15 2019-08-07 02:11:18.000 219 21248.49 347.95 43019.35 47982.13 2019-08-07 02:11:19.000 219 21248.45 347.98 43019.35 47982.11 2019-08-07 02:11:20.000 219 21248.43 348.02 43019.34 47982.11 2019-08-07 02:11:21.000 219 21248.41 348.07 43019.37 47982.08 2019-08-07 02:11:22.000 219 21248.41 348.15 43019.35 47982.05 2019-08-07 02:11:23.000 219 21248.34 348.23 43019.32 47982.07 2019-08-07 02:11:24.000 219 21248.34 348.30 43019.30 47982.01 2019-08-07 02:11:25.000 219 21248.34 348.39 43019.27 47982.01 2019-08-07 02:11:26.000 219 21248.32 348.44 43019.26 47981.98 2019-08-07 02:11:27.000 219 21248.31 348.52 43019.25 47981.99 2019-08-07 02:11:28.000 219 21248.34 348.59 43019.25 47981.96 2019-08-07 02:11:29.000 219 21248.38 348.60 43019.22 47981.96 2019-08-07 02:11:30.000 219 21248.41 348.65 43019.23 47981.98 2019-08-07 02:11:31.000 219 21248.47 348.69 43019.19 47981.99 2019-08-07 02:11:32.000 219 21248.50 348.70 43019.20 47981.99 2019-08-07 02:11:33.000 219 21248.59 348.71 43019.24 47982.04 2019-08-07 02:11:34.000 219 21248.63 348.72 43019.27 47982.07 2019-08-07 02:11:35.000 219 21248.68 348.74 43019.23 47982.10 2019-08-07 02:11:36.000 219 21248.73 348.77 43019.28 47982.15 2019-08-07 02:11:37.000 219 21248.78 348.77 43019.29 47982.16 2019-08-07 02:11:38.000 219 21248.79 348.76 43019.29 47982.22 2019-08-07 02:11:39.000 219 21248.84 348.77 43019.30 47982.20 2019-08-07 02:11:40.000 219 21248.86 348.77 43019.27 47982.18 2019-08-07 02:11:41.000 219 21248.86 348.75 43019.26 47982.20 2019-08-07 02:11:42.000 219 21248.87 348.70 43019.28 47982.20 2019-08-07 02:11:43.000 219 21248.89 348.68 43019.27 47982.22 2019-08-07 02:11:44.000 219 21248.88 348.66 43019.25 47982.21 2019-08-07 02:11:45.000 219 21248.90 348.63 43019.28 47982.24 2019-08-07 02:11:46.000 219 21248.95 348.62 43019.28 47982.24 2019-08-07 02:11:47.000 219 21248.95 348.60 43019.27 47982.24 2019-08-07 02:11:48.000 219 21248.94 348.58 43019.25 47982.24 2019-08-07 02:11:49.000 219 21248.89 348.58 43019.24 47982.23 2019-08-07 02:11:50.000 219 21248.85 348.61 43019.21 47982.22 2019-08-07 02:11:51.000 219 21248.85 348.59 43019.21 47982.15 2019-08-07 02:11:52.000 219 21248.83 348.57 43019.17 47982.12 2019-08-07 02:11:53.000 219 21248.85 348.55 43019.15 47982.09 2019-08-07 02:11:54.000 219 21248.89 348.51 43019.10 47982.06 2019-08-07 02:11:55.000 219 21248.86 348.45 43019.12 47982.06 2019-08-07 02:11:56.000 219 21248.84 348.40 43019.15 47982.06 2019-08-07 02:11:57.000 219 21248.84 348.36 43019.17 47982.08 2019-08-07 02:11:58.000 219 21248.85 348.34 43019.19 47982.09 2019-08-07 02:11:59.000 219 21248.81 348.34 43019.20 47982.10 2019-08-07 02:12:00.000 219 21248.80 348.36 43019.21 47982.06 2019-08-07 02:12:01.000 219 21248.74 348.37 43019.21 47982.06 2019-08-07 02:12:02.000 219 21248.75 348.38 43019.20 47982.09 2019-08-07 02:12:03.000 219 21248.75 348.41 43019.22 47982.06 2019-08-07 02:12:04.000 219 21248.73 348.43 43019.21 47982.07 2019-08-07 02:12:05.000 219 21248.72 348.43 43019.22 47982.08 2019-08-07 02:12:06.000 219 21248.73 348.43 43019.21 47982.08 2019-08-07 02:12:07.000 219 21248.72 348.49 43019.23 47982.09 2019-08-07 02:12:08.000 219 21248.69 348.55 43019.22 47982.08 2019-08-07 02:12:09.000 219 21248.67 348.61 43019.25 47982.09 2019-08-07 02:12:10.000 219 21248.65 348.68 43019.21 47982.09 2019-08-07 02:12:11.000 219 21248.67 348.73 43019.20 47982.07 2019-08-07 02:12:12.000 219 21248.68 348.76 43019.19 47982.06 2019-08-07 02:12:13.000 219 21248.67 348.77 43019.21 47982.04 2019-08-07 02:12:14.000 219 21248.67 348.80 43019.21 47982.06 2019-08-07 02:12:15.000 219 21248.66 348.87 43019.17 47982.03 2019-08-07 02:12:16.000 219 21248.65 348.90 43019.16 47982.05 2019-08-07 02:12:17.000 219 21248.63 348.93 43019.14 47982.01 2019-08-07 02:12:18.000 219 21248.60 348.97 43019.13 47981.99 2019-08-07 02:12:19.000 219 21248.58 348.99 43019.15 47981.96 2019-08-07 02:12:20.000 219 21248.60 349.00 43019.11 47981.95 2019-08-07 02:12:21.000 219 21248.55 349.06 43019.06 47981.93 2019-08-07 02:12:22.000 219 21248.52 349.10 43019.10 47981.90 2019-08-07 02:12:23.000 219 21248.51 349.13 43019.13 47981.91 2019-08-07 02:12:24.000 219 21248.49 349.14 43019.11 47981.87 2019-08-07 02:12:25.000 219 21248.46 349.16 43019.07 47981.87 2019-08-07 02:12:26.000 219 21248.46 349.16 43019.07 47981.85 2019-08-07 02:12:27.000 219 21248.49 349.21 43019.08 47981.86 2019-08-07 02:12:28.000 219 21248.56 349.24 43019.04 47981.84 2019-08-07 02:12:29.000 219 21248.63 349.23 43019.09 47981.89 2019-08-07 02:12:30.000 219 21248.74 349.24 43019.13 47981.96 2019-08-07 02:12:31.000 219 21248.82 349.25 43019.11 47982.00 2019-08-07 02:12:32.000 219 21248.87 349.31 43019.13 47982.06 2019-08-07 02:12:33.000 219 21248.89 349.34 43019.15 47982.06 2019-08-07 02:12:34.000 219 21248.93 349.38 43019.15 47982.06 2019-08-07 02:12:35.000 219 21248.96 349.38 43019.12 47982.09 2019-08-07 02:12:36.000 219 21249.00 349.36 43019.12 47982.13 2019-08-07 02:12:37.000 219 21249.04 349.33 43019.12 47982.12 2019-08-07 02:12:38.000 219 21249.04 349.29 43019.12 47982.13 2019-08-07 02:12:39.000 219 21249.09 349.25 43019.13 47982.18 2019-08-07 02:12:40.000 219 21249.11 349.23 43019.16 47982.20 2019-08-07 02:12:41.000 219 21249.11 349.20 43019.21 47982.24 2019-08-07 02:12:42.000 219 21249.13 349.18 43019.24 47982.24 2019-08-07 02:12:43.000 219 21249.08 349.13 43019.25 47982.27 2019-08-07 02:12:44.000 219 21249.06 349.11 43019.25 47982.26 2019-08-07 02:12:45.000 219 21249.08 349.08 43019.26 47982.30 2019-08-07 02:12:46.000 219 21249.08 349.06 43019.30 47982.28 2019-08-07 02:12:47.000 219 21249.07 349.04 43019.29 47982.30 2019-08-07 02:12:48.000 219 21249.07 349.00 43019.29 47982.29 2019-08-07 02:12:49.000 219 21249.02 348.99 43019.30 47982.30 2019-08-07 02:12:50.000 219 21249.02 348.97 43019.31 47982.32 2019-08-07 02:12:51.000 219 21249.03 348.95 43019.32 47982.31 2019-08-07 02:12:52.000 219 21248.99 348.92 43019.32 47982.32 2019-08-07 02:12:53.000 219 21249.02 348.90 43019.32 47982.34 2019-08-07 02:12:54.000 219 21249.00 348.89 43019.33 47982.32 2019-08-07 02:12:55.000 219 21249.00 348.90 43019.31 47982.31 2019-08-07 02:12:56.000 219 21248.99 348.92 43019.32 47982.29 2019-08-07 02:12:57.000 219 21248.99 348.89 43019.30 47982.30 2019-08-07 02:12:58.000 219 21248.98 348.87 43019.30 47982.28 2019-08-07 02:12:59.000 219 21248.99 348.88 43019.26 47982.29 2019-08-07 02:13:00.000 219 21248.97 348.86 43019.28 47982.28 2019-08-07 02:13:01.000 219 21248.93 348.85 43019.29 47982.28 2019-08-07 02:13:02.000 219 21248.92 348.84 43019.31 47982.27 2019-08-07 02:13:03.000 219 21248.88 348.82 43019.28 47982.24 2019-08-07 02:13:04.000 219 21248.84 348.85 43019.30 47982.24 2019-08-07 02:13:05.000 219 21248.78 348.85 43019.32 47982.24 2019-08-07 02:13:06.000 219 21248.77 348.84 43019.32 47982.22 2019-08-07 02:13:07.000 219 21248.76 348.88 43019.31 47982.22 2019-08-07 02:13:08.000 219 21248.73 348.91 43019.32 47982.19 2019-08-07 02:13:09.000 219 21248.71 348.94 43019.30 47982.18 2019-08-07 02:13:10.000 219 21248.70 348.98 43019.26 47982.17 2019-08-07 02:13:11.000 219 21248.68 349.02 43019.27 47982.14 2019-08-07 02:13:12.000 219 21248.66 349.07 43019.27 47982.14 2019-08-07 02:13:13.000 219 21248.66 349.13 43019.28 47982.13 2019-08-07 02:13:14.000 219 21248.67 349.15 43019.26 47982.13 2019-08-07 02:13:15.000 219 21248.66 349.19 43019.27 47982.11 2019-08-07 02:13:16.000 219 21248.64 349.27 43019.25 47982.10 2019-08-07 02:13:17.000 219 21248.63 349.31 43019.27 47982.10 2019-08-07 02:13:18.000 219 21248.64 349.34 43019.25 47982.07 2019-08-07 02:13:19.000 219 21248.69 349.35 43019.24 47982.09 2019-08-07 02:13:20.000 219 21248.69 349.38 43019.22 47982.07 2019-08-07 02:13:21.000 219 21248.69 349.42 43019.24 47982.09 2019-08-07 02:13:22.000 219 21248.70 349.43 43019.23 47982.10 2019-08-07 02:13:23.000 219 21248.68 349.46 43019.22 47982.08 2019-08-07 02:13:24.000 219 21248.70 349.48 43019.21 47982.07 2019-08-07 02:13:25.000 219 21248.69 349.49 43019.22 47982.11 2019-08-07 02:13:26.000 219 21248.65 349.54 43019.26 47982.08 2019-08-07 02:13:27.000 219 21248.62 349.56 43019.27 47982.09 2019-08-07 02:13:28.000 219 21248.56 349.56 43019.21 47982.06 2019-08-07 02:13:29.000 219 21248.50 349.57 43019.20 47981.99 2019-08-07 02:13:30.000 219 21248.44 349.56 43019.17 47981.98 2019-08-07 02:13:31.000 219 21248.42 349.56 43019.18 47981.94 2019-08-07 02:13:32.000 219 21248.42 349.55 43019.20 47981.95 2019-08-07 02:13:33.000 219 21248.43 349.50 43019.19 47981.91 2019-08-07 02:13:34.000 219 21248.42 349.52 43019.19 47981.91 2019-08-07 02:13:35.000 219 21248.44 349.50 43019.20 47981.91 2019-08-07 02:13:36.000 219 21248.46 349.45 43019.19 47981.93 2019-08-07 02:13:37.000 219 21248.47 349.46 43019.18 47981.91 2019-08-07 02:13:38.000 219 21248.48 349.44 43019.17 47981.93 2019-08-07 02:13:39.000 219 21248.51 349.40 43019.13 47981.94 2019-08-07 02:13:40.000 219 21248.55 349.37 43019.17 47981.96 2019-08-07 02:13:41.000 219 21248.61 349.36 43019.18 47981.97 2019-08-07 02:13:42.000 219 21248.61 349.36 43019.16 47981.97 2019-08-07 02:13:43.000 219 21248.62 349.36 43019.19 47981.99 2019-08-07 02:13:44.000 219 21248.63 349.34 43019.18 47982.01 2019-08-07 02:13:45.000 219 21248.67 349.32 43019.19 47982.02 2019-08-07 02:13:46.000 219 21248.69 349.32 43019.22 47982.04 2019-08-07 02:13:47.000 219 21248.73 349.29 43019.22 47982.04 2019-08-07 02:13:48.000 219 21248.76 349.29 43019.25 47982.07 2019-08-07 02:13:49.000 219 21248.77 349.27 43019.23 47982.07 2019-08-07 02:13:50.000 219 21248.78 349.27 43019.19 47982.10 2019-08-07 02:13:51.000 219 21248.75 349.29 43019.20 47982.13 2019-08-07 02:13:52.000 219 21248.78 349.30 43019.23 47982.13 2019-08-07 02:13:53.000 219 21248.75 349.32 43019.25 47982.12 2019-08-07 02:13:54.000 219 21248.75 349.35 43019.23 47982.13 2019-08-07 02:13:55.000 219 21248.76 349.38 43019.22 47982.12 2019-08-07 02:13:56.000 219 21248.79 349.40 43019.21 47982.12 2019-08-07 02:13:57.000 219 21248.77 349.43 43019.19 47982.11 2019-08-07 02:13:58.000 219 21248.82 349.47 43019.23 47982.14 2019-08-07 02:13:59.000 219 21248.83 349.49 43019.20 47982.12 2019-08-07 02:14:00.000 219 21248.82 349.52 43019.22 47982.14 2019-08-07 02:14:01.000 219 21248.85 349.54 43019.20 47982.15 2019-08-07 02:14:02.000 219 21248.89 349.55 43019.21 47982.15 2019-08-07 02:14:03.000 219 21248.90 349.55 43019.24 47982.16 2019-08-07 02:14:04.000 219 21248.94 349.57 43019.25 47982.17 2019-08-07 02:14:05.000 219 21248.98 349.53 43019.23 47982.22 2019-08-07 02:14:06.000 219 21248.99 349.50 43019.23 47982.22 2019-08-07 02:14:07.000 219 21249.01 349.48 43019.23 47982.22 2019-08-07 02:14:08.000 219 21249.00 349.45 43019.22 47982.25 2019-08-07 02:14:09.000 219 21248.99 349.41 43019.28 47982.26 2019-08-07 02:14:10.000 219 21248.95 349.37 43019.28 47982.25 2019-08-07 02:14:11.000 219 21248.91 349.32 43019.30 47982.23 2019-08-07 02:14:12.000 219 21248.88 349.28 43019.31 47982.26 2019-08-07 02:14:13.000 219 21248.85 349.24 43019.33 47982.22 2019-08-07 02:14:14.000 219 21248.80 349.22 43019.33 47982.21 2019-08-07 02:14:15.000 219 21248.74 349.19 43019.34 47982.23 2019-08-07 02:14:16.000 219 21248.67 349.18 43019.34 47982.19 2019-08-07 02:14:17.000 219 21248.60 349.15 43019.33 47982.16 2019-08-07 02:14:18.000 219 21248.58 349.13 43019.37 47982.14 2019-08-07 02:14:19.000 219 21248.55 349.13 43019.35 47982.11 2019-08-07 02:14:20.000 219 21248.53 349.15 43019.33 47982.13 2019-08-07 02:14:21.000 219 21248.50 349.15 43019.31 47982.12 2019-08-07 02:14:22.000 219 21248.53 349.15 43019.31 47982.09 2019-08-07 02:14:23.000 219 21248.51 349.20 43019.35 47982.09 2019-08-07 02:14:24.000 219 21248.54 349.19 43019.31 47982.12 2019-08-07 02:14:25.000 219 21248.56 349.24 43019.32 47982.13 2019-08-07 02:14:26.000 219 21248.64 349.25 43019.33 47982.14 2019-08-07 02:14:27.000 219 21248.64 349.27 43019.34 47982.16 2019-08-07 02:14:28.000 219 21248.66 349.27 43019.32 47982.15 2019-08-07 02:14:29.000 219 21248.74 349.28 43019.32 47982.16 2019-08-07 02:14:30.000 219 21248.73 349.29 43019.33 47982.18 2019-08-07 02:14:31.000 219 21248.76 349.31 43019.35 47982.18 2019-08-07 02:14:32.000 219 21248.78 349.30 43019.33 47982.21 2019-08-07 02:14:33.000 219 21248.75 349.29 43019.34 47982.22 2019-08-07 02:14:34.000 219 21248.77 349.27 43019.31 47982.20 2019-08-07 02:14:35.000 219 21248.78 349.26 43019.31 47982.21 2019-08-07 02:14:36.000 219 21248.78 349.27 43019.30 47982.23 2019-08-07 02:14:37.000 219 21248.79 349.27 43019.33 47982.19 2019-08-07 02:14:38.000 219 21248.78 349.28 43019.29 47982.19 2019-08-07 02:14:39.000 219 21248.76 349.29 43019.28 47982.21 2019-08-07 02:14:40.000 219 21248.73 349.31 43019.28 47982.17 2019-08-07 02:14:41.000 219 21248.70 349.29 43019.27 47982.18 2019-08-07 02:14:42.000 219 21248.72 349.27 43019.29 47982.15 2019-08-07 02:14:43.000 219 21248.70 349.27 43019.32 47982.16 2019-08-07 02:14:44.000 219 21248.63 349.27 43019.33 47982.15 2019-08-07 02:14:45.000 219 21248.61 349.27 43019.32 47982.15 2019-08-07 02:14:46.000 219 21248.58 349.26 43019.32 47982.12 2019-08-07 02:14:47.000 219 21248.53 349.31 43019.32 47982.11 2019-08-07 02:14:48.000 219 21248.50 349.32 43019.30 47982.09 2019-08-07 02:14:49.000 219 21248.50 349.34 43019.31 47982.09 2019-08-07 02:14:50.000 219 21248.45 349.31 43019.32 47982.05 2019-08-07 02:14:51.000 219 21248.46 349.32 43019.29 47982.02 2019-08-07 02:14:52.000 219 21248.45 349.31 43019.25 47982.03 2019-08-07 02:14:53.000 219 21248.46 349.29 43019.28 47981.99 2019-08-07 02:14:54.000 219 21248.47 349.26 43019.27 47982.01 2019-08-07 02:14:55.000 219 21248.46 349.21 43019.26 47982.01 2019-08-07 02:14:56.000 219 21248.49 349.19 43019.26 47982.01 2019-08-07 02:14:57.000 219 21248.49 349.18 43019.27 47982.02 2019-08-07 02:14:58.000 219 21248.51 349.14 43019.28 47982.03 2019-08-07 02:14:59.000 219 21248.50 349.13 43019.28 47982.04 2019-08-07 02:15:00.000 219 21248.51 349.09 43019.25 47982.03 2019-08-07 02:15:01.000 219 21248.50 349.05 43019.27 47982.04 2019-08-07 02:15:02.000 219 21248.52 348.97 43019.29 47982.04 2019-08-07 02:15:03.000 219 21248.50 348.89 43019.27 47982.02 2019-08-07 02:15:04.000 219 21248.46 348.83 43019.29 47982.04 2019-08-07 02:15:05.000 219 21248.43 348.82 43019.30 47982.03 2019-08-07 02:15:06.000 219 21248.37 348.79 43019.30 47982.02 2019-08-07 02:15:07.000 219 21248.38 348.75 43019.30 47982.00 2019-08-07 02:15:08.000 219 21248.35 348.68 43019.29 47981.98 2019-08-07 02:15:09.000 219 21248.34 348.64 43019.29 47981.97 2019-08-07 02:15:10.000 219 21248.30 348.61 43019.27 47981.96 2019-08-07 02:15:11.000 219 21248.21 348.62 43019.24 47981.93 2019-08-07 02:15:12.000 219 21248.15 348.64 43019.21 47981.89 2019-08-07 02:15:13.000 219 21248.11 348.65 43019.17 47981.83 2019-08-07 02:15:14.000 219 21248.06 348.65 43019.13 47981.75 2019-08-07 02:15:15.000 219 21248.01 348.64 43019.13 47981.70 2019-08-07 02:15:16.000 219 21248.01 348.64 43019.11 47981.66 2019-08-07 02:15:17.000 219 21248.02 348.60 43019.10 47981.66 2019-08-07 02:15:18.000 219 21248.01 348.61 43019.04 47981.65 2019-08-07 02:15:19.000 219 21248.01 348.60 43019.01 47981.60 2019-08-07 02:15:20.000 219 21248.05 348.60 43019.03 47981.61 2019-08-07 02:15:21.000 219 21248.08 348.59 43019.02 47981.62 2019-08-07 02:15:22.000 219 21248.12 348.57 43019.04 47981.63 2019-08-07 02:15:23.000 219 21248.19 348.55 43019.02 47981.62 2019-08-07 02:15:24.000 219 21248.21 348.54 43019.02 47981.64 2019-08-07 02:15:25.000 219 21248.25 348.51 43019.04 47981.68 2019-08-07 02:15:26.000 219 21248.25 348.51 43019.05 47981.73 2019-08-07 02:15:27.000 219 21248.27 348.55 43019.04 47981.74 2019-08-07 02:15:28.000 219 21248.30 348.54 43019.04 47981.77 2019-08-07 02:15:29.000 219 21248.36 348.50 43019.08 47981.75 2019-08-07 02:15:30.000 219 21248.36 348.50 43019.07 47981.77 2019-08-07 02:15:31.000 219 21248.36 348.50 43019.08 47981.79 2019-08-07 02:15:32.000 219 21248.41 348.48 43019.08 47981.80 2019-08-07 02:15:33.000 219 21248.41 348.48 43019.09 47981.83 2019-08-07 02:15:34.000 219 21248.39 348.45 43019.07 47981.83 2019-08-07 02:15:35.000 219 21248.44 348.46 43019.10 47981.82 2019-08-07 02:15:36.000 219 21248.51 348.42 43019.11 47981.86 2019-08-07 02:15:37.000 219 21248.54 348.35 43019.15 47981.88 2019-08-07 02:15:38.000 219 21248.53 348.30 43019.21 47981.93 2019-08-07 02:15:39.000 219 21248.57 348.30 43019.21 47981.97 2019-08-07 02:15:40.000 219 21248.58 348.29 43019.23 47981.99 2019-08-07 02:15:41.000 219 21248.58 348.30 43019.24 47982.00 2019-08-07 02:15:42.000 219 21248.57 348.30 43019.24 47982.04 2019-08-07 02:15:43.000 219 21248.57 348.32 43019.23 47982.04 2019-08-07 02:15:44.000 219 21248.56 348.32 43019.27 47982.03 2019-08-07 02:15:45.000 219 21248.55 348.36 43019.28 47982.02 2019-08-07 02:15:46.000 219 21248.54 348.40 43019.25 47982.02 2019-08-07 02:15:47.000 219 21248.51 348.41 43019.22 47982.01 2019-08-07 02:15:48.000 219 21248.49 348.42 43019.22 47982.01 2019-08-07 02:15:49.000 219 21248.49 348.43 43019.22 47982.00 2019-08-07 02:15:50.000 219 21248.44 348.46 43019.19 47981.98 2019-08-07 02:15:51.000 219 21248.44 348.58 43019.15 47981.94 2019-08-07 02:15:52.000 219 21248.41 348.71 43019.08 47981.88 2019-08-07 02:15:53.000 219 21248.34 348.78 43018.98 47981.79 2019-08-07 02:15:54.000 219 21248.33 348.79 43018.94 47981.71 2019-08-07 02:15:55.000 219 21248.37 348.80 43018.89 47981.66 2019-08-07 02:15:56.000 219 21248.44 348.76 43018.87 47981.64 2019-08-07 02:15:57.000 219 21248.53 348.70 43018.86 47981.62 2019-08-07 02:15:58.000 219 21248.55 348.63 43018.90 47981.68 2019-08-07 02:15:59.000 219 21248.63 348.52 43018.93 47981.75 2019-08-07 02:16:00.000 219 21248.70 348.46 43019.00 47981.81 2019-08-07 02:16:01.000 219 21248.73 348.47 43019.02 47981.87 2019-08-07 02:16:02.000 219 21248.75 348.43 43019.04 47981.94 2019-08-07 02:16:03.000 219 21248.78 348.43 43019.09 47981.96 2019-08-07 02:16:04.000 219 21248.83 348.44 43019.09 47982.00 2019-08-07 02:16:05.000 219 21248.82 348.48 43019.04 47982.02 2019-08-07 02:16:06.000 219 21248.80 348.51 43019.03 47981.98 2019-08-07 02:16:07.000 219 21248.82 348.50 43018.99 47981.95 2019-08-07 02:16:08.000 219 21248.86 348.46 43018.97 47981.93 2019-08-07 02:16:09.000 219 21248.87 348.42 43018.98 47981.94 2019-08-07 02:16:10.000 219 21248.92 348.32 43019.00 47981.93 2019-08-07 02:16:11.000 219 21248.97 348.21 43019.01 47981.96 2019-08-07 02:16:12.000 219 21248.98 348.16 43019.06 47982.01 2019-08-07 02:16:13.000 219 21249.03 348.11 43019.09 47982.05 2019-08-07 02:16:14.000 219 21249.05 348.05 43019.11 47982.09 2019-08-07 02:16:15.000 219 21249.02 348.01 43019.12 47982.15 2019-08-07 02:16:16.000 219 21249.07 347.96 43019.13 47982.12 2019-08-07 02:16:17.000 219 21249.06 347.91 43019.17 47982.18 2019-08-07 02:16:18.000 219 21249.06 347.86 43019.21 47982.18 2019-08-07 02:16:19.000 219 21249.04 347.85 43019.22 47982.17 2019-08-07 02:16:20.000 219 21249.03 347.81 43019.18 47982.22 2019-08-07 02:16:21.000 219 21249.06 347.78 43019.18 47982.19 2019-08-07 02:16:22.000 219 21249.04 347.74 43019.22 47982.22 2019-08-07 02:16:23.000 219 21249.06 347.69 43019.22 47982.25 2019-08-07 02:16:24.000 219 21249.08 347.68 43019.23 47982.26 2019-08-07 02:16:25.000 219 21249.11 347.61 43019.31 47982.27 2019-08-07 02:16:26.000 219 21249.11 347.56 43019.30 47982.28 2019-08-07 02:16:27.000 219 21249.11 347.51 43019.32 47982.31 2019-08-07 02:16:28.000 219 21249.10 347.51 43019.33 47982.30 2019-08-07 02:16:29.000 219 21249.07 347.49 43019.34 47982.32 2019-08-07 02:16:30.000 219 21249.11 347.44 43019.36 47982.33 2019-08-07 02:16:31.000 219 21249.09 347.39 43019.37 47982.31 2019-08-07 02:16:32.000 219 21249.09 347.37 43019.37 47982.37 2019-08-07 02:16:33.000 219 21249.11 347.37 43019.39 47982.37 2019-08-07 02:16:34.000 219 21249.15 347.38 43019.39 47982.38 2019-08-07 02:16:35.000 219 21249.17 347.40 43019.39 47982.42 2019-08-07 02:16:36.000 219 21249.21 347.39 43019.40 47982.39 2019-08-07 02:16:37.000 219 21249.24 347.36 43019.36 47982.41 2019-08-07 02:16:38.000 219 21249.26 347.39 43019.33 47982.41 2019-08-07 02:16:39.000 219 21249.30 347.42 43019.32 47982.44 2019-08-07 02:16:40.000 219 21249.35 347.43 43019.34 47982.43 2019-08-07 02:16:41.000 219 21249.38 347.42 43019.34 47982.47 2019-08-07 02:16:42.000 219 21249.44 347.39 43019.33 47982.50 2019-08-07 02:16:43.000 219 21249.49 347.39 43019.30 47982.49 2019-08-07 02:16:44.000 219 21249.57 347.40 43019.31 47982.54 2019-08-07 02:16:45.000 219 21249.61 347.41 43019.37 47982.54 2019-08-07 02:16:46.000 219 21249.64 347.39 43019.39 47982.57 2019-08-07 02:16:47.000 219 21249.63 347.37 43019.36 47982.58 2019-08-07 02:16:48.000 219 21249.66 347.34 43019.37 47982.56 2019-08-07 02:16:49.000 219 21249.71 347.34 43019.38 47982.61 2019-08-07 02:16:50.000 219 21249.70 347.33 43019.36 47982.60 2019-08-07 02:16:51.000 219 21249.69 347.29 43019.36 47982.60 2019-08-07 02:16:52.000 219 21249.68 347.24 43019.35 47982.57 2019-08-07 02:16:53.000 219 21249.65 347.23 43019.40 47982.58 2019-08-07 02:16:54.000 219 21249.65 347.21 43019.39 47982.57 2019-08-07 02:16:55.000 219 21249.65 347.22 43019.37 47982.56 2019-08-07 02:16:56.000 219 21249.63 347.20 43019.36 47982.54 2019-08-07 02:16:57.000 219 21249.58 347.20 43019.35 47982.56 2019-08-07 02:16:58.000 219 21249.55 347.23 43019.36 47982.54 2019-08-07 02:16:59.000 219 21249.51 347.24 43019.39 47982.53 2019-08-07 02:17:00.000 219 21249.52 347.26 43019.38 47982.54 2019-08-07 02:17:01.000 219 21249.49 347.30 43019.39 47982.52 2019-08-07 02:17:02.000 219 21249.50 347.34 43019.37 47982.53 2019-08-07 02:17:03.000 219 21249.52 347.36 43019.36 47982.51 2019-08-07 02:17:04.000 219 21249.52 347.41 43019.37 47982.52 2019-08-07 02:17:05.000 219 21249.55 347.43 43019.37 47982.51 2019-08-07 02:17:06.000 219 21249.54 347.47 43019.35 47982.53 2019-08-07 02:17:07.000 219 21249.57 347.49 43019.35 47982.53 2019-08-07 02:17:08.000 219 21249.56 347.53 43019.32 47982.53 2019-08-07 02:17:09.000 219 21249.56 347.55 43019.35 47982.54 2019-08-07 02:17:10.000 219 21249.58 347.58 43019.38 47982.54 2019-08-07 02:17:11.000 219 21249.59 347.61 43019.35 47982.53 2019-08-07 02:17:12.000 219 21249.57 347.64 43019.34 47982.53 2019-08-07 02:17:13.000 219 21249.56 347.64 43019.34 47982.54 2019-08-07 02:17:14.000 219 21249.54 347.66 43019.35 47982.52 2019-08-07 02:17:15.000 219 21249.53 347.71 43019.37 47982.54 2019-08-07 02:17:16.000 219 21249.52 347.74 43019.38 47982.52 2019-08-07 02:17:17.000 219 21249.52 347.74 43019.35 47982.54 2019-08-07 02:17:18.000 219 21249.53 347.78 43019.36 47982.53 2019-08-07 02:17:19.000 219 21249.54 347.80 43019.41 47982.51 2019-08-07 02:17:20.000 219 21249.53 347.79 43019.36 47982.52 2019-08-07 02:17:21.000 219 21249.50 347.82 43019.37 47982.51 2019-08-07 02:17:22.000 219 21249.49 347.85 43019.36 47982.51 2019-08-07 02:17:23.000 219 21249.50 347.89 43019.34 47982.51 2019-08-07 02:17:24.000 219 21249.51 347.91 43019.34 47982.48 2019-08-07 02:17:25.000 219 21249.53 347.89 43019.31 47982.47 2019-08-07 02:17:26.000 219 21249.57 347.88 43019.33 47982.50 2019-08-07 02:17:27.000 219 21249.64 347.87 43019.32 47982.50 2019-08-07 02:17:28.000 219 21249.74 347.85 43019.31 47982.53 2019-08-07 02:17:29.000 219 21249.86 347.81 43019.35 47982.62 2019-08-07 02:17:30.000 219 21249.98 347.77 43019.39 47982.66 2019-08-07 02:17:31.000 219 21250.03 347.73 43019.42 47982.72 2019-08-07 02:17:32.000 219 21250.07 347.68 43019.44 47982.78 2019-08-07 02:17:33.000 219 21250.12 347.65 43019.46 47982.82 2019-08-07 02:17:34.000 219 21250.16 347.60 43019.43 47982.86 2019-08-07 02:17:35.000 219 21250.18 347.57 43019.45 47982.90 2019-08-07 02:17:36.000 219 21250.23 347.52 43019.47 47982.92 2019-08-07 02:17:37.000 219 21250.22 347.47 43019.46 47982.92 2019-08-07 02:17:38.000 219 21250.23 347.44 43019.47 47982.94 2019-08-07 02:17:39.000 219 21250.21 347.40 43019.48 47982.96 2019-08-07 02:17:40.000 219 21250.17 347.39 43019.52 47982.97 2019-08-07 02:17:41.000 219 21250.14 347.36 43019.54 47982.94 2019-08-07 02:17:42.000 219 21250.14 347.34 43019.53 47982.96 2019-08-07 02:17:43.000 219 21250.08 347.31 43019.54 47982.94 2019-08-07 02:17:44.000 219 21250.05 347.26 43019.56 47982.93 2019-08-07 02:17:45.000 219 21250.02 347.24 43019.57 47982.93 2019-08-07 02:17:46.000 219 21250.05 347.24 43019.55 47982.92 2019-08-07 02:17:47.000 219 21250.02 347.24 43019.56 47982.92 2019-08-07 02:17:48.000 219 21250.05 347.25 43019.58 47982.90 2019-08-07 02:17:49.000 219 21250.08 347.25 43019.55 47982.93 2019-08-07 02:17:50.000 219 21250.14 347.23 43019.51 47982.95 2019-08-07 02:17:51.000 219 21250.17 347.22 43019.53 47982.96 2019-08-07 02:17:52.000 219 21250.20 347.22 43019.54 47982.98 2019-08-07 02:17:53.000 219 21250.25 347.23 43019.54 47982.98 2019-08-07 02:17:54.000 219 21250.24 347.22 43019.50 47982.99 2019-08-07 02:17:55.000 219 21250.25 347.20 43019.51 47983.00 2019-08-07 02:17:56.000 219 21250.28 347.17 43019.51 47983.00 2019-08-07 02:17:57.000 219 21250.29 347.11 43019.51 47982.99 2019-08-07 02:17:58.000 219 21250.29 347.09 43019.53 47983.00 2019-08-07 02:17:59.000 219 21250.24 347.08 43019.50 47982.96 2019-08-07 02:18:00.000 219 21250.22 347.04 43019.52 47982.97 2019-08-07 02:18:01.000 219 21250.19 346.99 43019.53 47982.95 2019-08-07 02:18:02.000 219 21250.14 346.95 43019.55 47982.94 2019-08-07 02:18:03.000 219 21250.10 346.92 43019.52 47982.91 2019-08-07 02:18:04.000 219 21250.02 346.91 43019.48 47982.88 2019-08-07 02:18:05.000 219 21249.98 346.91 43019.47 47982.88 2019-08-07 02:18:06.000 219 21249.89 346.91 43019.53 47982.84 2019-08-07 02:18:07.000 219 21249.84 346.89 43019.56 47982.83 2019-08-07 02:18:08.000 219 21249.80 346.90 43019.54 47982.79 2019-08-07 02:18:09.000 219 21249.77 346.90 43019.54 47982.75 2019-08-07 02:18:10.000 219 21249.76 346.95 43019.53 47982.76 2019-08-07 02:18:11.000 219 21249.73 347.01 43019.50 47982.72 2019-08-07 02:18:12.000 219 21249.69 347.04 43019.54 47982.74 2019-08-07 02:18:13.000 219 21249.67 347.05 43019.50 47982.71 2019-08-07 02:18:14.000 219 21249.68 347.06 43019.51 47982.69 2019-08-07 02:18:15.000 219 21249.70 347.07 43019.48 47982.68 2019-08-07 02:18:16.000 219 21249.72 347.06 43019.48 47982.73 2019-08-07 02:18:17.000 219 21249.72 347.06 43019.48 47982.71 2019-08-07 02:18:18.000 219 21249.75 347.11 43019.43 47982.70 2019-08-07 02:18:19.000 219 21249.75 347.17 43019.42 47982.69 2019-08-07 02:18:20.000 219 21249.72 347.21 43019.37 47982.65 2019-08-07 02:18:21.000 219 21249.67 347.25 43019.34 47982.63 2019-08-07 02:18:22.000 219 21249.67 347.23 43019.34 47982.58 2019-08-07 02:18:23.000 219 21249.66 347.20 43019.30 47982.56 2019-08-07 02:18:24.000 219 21249.69 347.18 43019.28 47982.51 2019-08-07 02:18:25.000 219 21249.71 347.14 43019.26 47982.52 2019-08-07 02:18:26.000 219 21249.70 347.12 43019.29 47982.55 2019-08-07 02:18:27.000 219 21249.69 347.08 43019.29 47982.52 2019-08-07 02:18:28.000 219 21249.69 347.05 43019.29 47982.50 2019-08-07 02:18:29.000 219 21249.67 347.03 43019.28 47982.52 2019-08-07 02:18:30.000 219 21249.66 346.96 43019.27 47982.51 2019-08-07 02:18:31.000 219 21249.62 346.92 43019.25 47982.52 2019-08-07 02:18:32.000 219 21249.56 346.92 43019.22 47982.48 2019-08-07 02:18:33.000 219 21249.43 346.97 43019.21 47982.44 2019-08-07 02:18:34.000 219 21249.39 346.98 43019.15 47982.36 2019-08-07 02:18:35.000 219 21249.33 346.98 43019.11 47982.33 2019-08-07 02:18:36.000 219 21249.29 346.98 43019.04 47982.22 2019-08-07 02:18:37.000 219 21249.26 346.92 43019.05 47982.18 2019-08-07 02:18:38.000 219 21249.28 346.88 43019.08 47982.19 2019-08-07 02:18:39.000 219 21249.25 346.89 43019.03 47982.14 2019-08-07 02:18:40.000 219 21249.25 346.84 43019.02 47982.15 2019-08-07 02:18:41.000 219 21249.26 346.85 43019.01 47982.12 2019-08-07 02:18:42.000 219 21249.30 346.84 43019.00 47982.14 2019-08-07 02:18:43.000 219 21249.30 346.84 43019.02 47982.17 2019-08-07 02:18:44.000 219 21249.31 346.89 43019.06 47982.16 2019-08-07 02:18:45.000 219 21249.32 346.87 43019.05 47982.16 2019-08-07 02:18:46.000 219 21249.37 346.85 43019.05 47982.19 2019-08-07 02:18:47.000 219 21249.37 346.85 43019.05 47982.20 2019-08-07 02:18:48.000 219 21249.42 346.86 43019.06 47982.22 2019-08-07 02:18:49.000 219 21249.43 346.87 43019.05 47982.24 2019-08-07 02:18:50.000 219 21249.47 346.86 43019.07 47982.28 2019-08-07 02:18:51.000 219 21249.48 346.83 43019.10 47982.27 2019-08-07 02:18:52.000 219 21249.50 346.81 43019.11 47982.31 2019-08-07 02:18:53.000 219 21249.49 346.78 43019.12 47982.33 2019-08-07 02:18:54.000 219 21249.52 346.71 43019.15 47982.33 2019-08-07 02:18:55.000 219 21249.53 346.69 43019.20 47982.36 2019-08-07 02:18:56.000 219 21249.47 346.69 43019.22 47982.38 2019-08-07 02:18:57.000 219 21249.44 346.67 43019.21 47982.43 2019-08-07 02:18:58.000 219 21249.43 346.65 43019.21 47982.43 2019-08-07 02:18:59.000 219 21249.41 346.64 43019.26 47982.43 2019-08-07 02:19:00.000 219 21249.38 346.66 43019.26 47982.45 2019-08-07 02:19:01.000 219 21249.30 346.68 43019.26 47982.42 2019-08-07 02:19:02.000 219 21249.26 346.69 43019.32 47982.42 2019-08-07 02:19:03.000 219 21249.23 346.71 43019.35 47982.40 2019-08-07 02:19:04.000 219 21249.24 346.72 43019.32 47982.37 2019-08-07 02:19:05.000 219 21249.22 346.77 43019.31 47982.40 2019-08-07 02:19:06.000 219 21249.22 346.80 43019.30 47982.39 2019-08-07 02:19:07.000 219 21249.20 346.86 43019.30 47982.38 2019-08-07 02:19:08.000 219 21249.17 346.92 43019.30 47982.40 2019-08-07 02:19:09.000 219 21249.17 346.96 43019.30 47982.38 2019-08-07 02:19:10.000 219 21249.16 346.99 43019.31 47982.36 2019-08-07 02:19:11.000 219 21249.18 347.01 43019.31 47982.36 2019-08-07 02:19:12.000 219 21249.16 347.06 43019.26 47982.33 2019-08-07 02:19:13.000 219 21249.14 347.04 43019.25 47982.30 2019-08-07 02:19:14.000 219 21249.17 347.04 43019.26 47982.33 2019-08-07 02:19:15.000 219 21249.14 347.02 43019.23 47982.31 2019-08-07 02:19:16.000 219 21249.13 347.00 43019.23 47982.31 2019-08-07 02:19:17.000 219 21249.10 346.99 43019.23 47982.29 2019-08-07 02:19:18.000 219 21249.09 346.96 43019.22 47982.28 2019-08-07 02:19:19.000 219 21249.06 346.93 43019.22 47982.28 2019-08-07 02:19:20.000 219 21249.02 346.89 43019.26 47982.27 2019-08-07 02:19:21.000 219 21248.97 346.85 43019.26 47982.27 2019-08-07 02:19:22.000 219 21248.94 346.83 43019.25 47982.25 2019-08-07 02:19:23.000 219 21248.92 346.81 43019.23 47982.24 2019-08-07 02:19:24.000 219 21248.91 346.79 43019.24 47982.20 2019-08-07 02:19:25.000 219 21248.88 346.75 43019.24 47982.18 2019-08-07 02:19:26.000 219 21248.86 346.73 43019.25 47982.19 2019-08-07 02:19:27.000 219 21248.82 346.71 43019.24 47982.17 2019-08-07 02:19:28.000 219 21248.83 346.66 43019.25 47982.18 2019-08-07 02:19:29.000 219 21248.82 346.62 43019.28 47982.16 2019-08-07 02:19:30.000 219 21248.80 346.58 43019.30 47982.17 2019-08-07 02:19:31.000 219 21248.78 346.55 43019.26 47982.17 2019-08-07 02:19:32.000 219 21248.78 346.50 43019.27 47982.17 2019-08-07 02:19:33.000 219 21248.75 346.50 43019.29 47982.17 2019-08-07 02:19:34.000 219 21248.74 346.46 43019.30 47982.15 2019-08-07 02:19:35.000 219 21248.73 346.42 43019.32 47982.18 2019-08-07 02:19:36.000 219 21248.71 346.39 43019.29 47982.17 2019-08-07 02:19:37.000 219 21248.72 346.40 43019.30 47982.17 2019-08-07 02:19:38.000 219 21248.72 346.40 43019.31 47982.14 2019-08-07 02:19:39.000 219 21248.71 346.41 43019.28 47982.15 2019-08-07 02:19:40.000 219 21248.73 346.39 43019.27 47982.17 2019-08-07 02:19:41.000 219 21248.76 346.38 43019.26 47982.12 2019-08-07 02:19:42.000 219 21248.79 346.37 43019.26 47982.18 2019-08-07 02:19:43.000 219 21248.78 346.35 43019.28 47982.18 2019-08-07 02:19:44.000 219 21248.79 346.34 43019.28 47982.18 2019-08-07 02:19:45.000 219 21248.84 346.33 43019.32 47982.18 2019-08-07 02:19:46.000 219 21248.85 346.34 43019.29 47982.18 2019-08-07 02:19:47.000 219 21248.87 346.34 43019.28 47982.18 2019-08-07 02:19:48.000 219 21248.87 346.34 43019.27 47982.20 2019-08-07 02:19:49.000 219 21248.87 346.33 43019.26 47982.20 2019-08-07 02:19:50.000 219 21248.89 346.32 43019.28 47982.21 2019-08-07 02:19:51.000 219 21248.92 346.32 43019.29 47982.21 2019-08-07 02:19:52.000 219 21248.94 346.29 43019.29 47982.26 2019-08-07 02:19:53.000 219 21248.99 346.27 43019.30 47982.26 2019-08-07 02:19:54.000 219 21249.01 346.26 43019.30 47982.23 2019-08-07 02:19:55.000 219 21249.01 346.23 43019.27 47982.26 2019-08-07 02:19:56.000 219 21249.00 346.20 43019.29 47982.26 2019-08-07 02:19:57.000 219 21249.00 346.18 43019.29 47982.27 2019-08-07 02:19:58.000 219 21249.00 346.15 43019.30 47982.28 2019-08-07 02:19:59.000 219 21248.99 346.17 43019.30 47982.30 2019-08-07 02:20:00.000 219 21248.96 346.12 43019.31 47982.28 2019-08-07 02:20:01.000 219 21248.99 346.11 43019.33 47982.29 2019-08-07 02:20:02.000 219 21248.99 346.09 43019.31 47982.28 2019-08-07 02:20:03.000 219 21248.96 346.08 43019.34 47982.26 2019-08-07 02:20:04.000 219 21248.97 346.08 43019.34 47982.28 2019-08-07 02:20:05.000 219 21248.94 346.06 43019.34 47982.30 2019-08-07 02:20:06.000 219 21248.92 346.03 43019.34 47982.27 2019-08-07 02:20:07.000 219 21248.89 346.05 43019.33 47982.28 2019-08-07 02:20:08.000 219 21248.85 346.06 43019.31 47982.25 2019-08-07 02:20:09.000 219 21248.85 346.07 43019.26 47982.23 2019-08-07 02:20:10.000 219 21248.83 346.05 43019.26 47982.21 2019-08-07 02:20:11.000 219 21248.82 346.05 43019.25 47982.20 2019-08-07 02:20:12.000 219 21248.81 346.04 43019.27 47982.21 2019-08-07 02:20:13.000 219 21248.83 346.02 43019.29 47982.18 2019-08-07 02:20:14.000 219 21248.81 346.00 43019.24 47982.19 2019-08-07 02:20:15.000 219 21248.82 345.99 43019.24 47982.18 2019-08-07 02:20:16.000 219 21248.83 346.00 43019.26 47982.16 2019-08-07 02:20:17.000 219 21248.82 345.98 43019.24 47982.17 2019-08-07 02:20:18.000 219 21248.84 345.94 43019.24 47982.17 2019-08-07 02:20:19.000 219 21248.85 345.93 43019.27 47982.15 2019-08-07 02:20:20.000 219 21248.84 345.89 43019.28 47982.19 2019-08-07 02:20:21.000 219 21248.87 345.89 43019.29 47982.18 2019-08-07 02:20:22.000 219 21248.88 345.91 43019.30 47982.18 2019-08-07 02:20:23.000 219 21248.89 345.90 43019.29 47982.20 2019-08-07 02:20:24.000 219 21248.93 345.90 43019.27 47982.18 2019-08-07 02:20:25.000 219 21248.94 345.89 43019.29 47982.24 2019-08-07 02:20:26.000 219 21248.95 345.86 43019.28 47982.24 2019-08-07 02:20:27.000 219 21248.92 345.83 43019.28 47982.23 2019-08-07 02:20:28.000 219 21248.92 345.84 43019.26 47982.25 2019-08-07 02:20:29.000 219 21248.91 345.85 43019.26 47982.25 2019-08-07 02:20:30.000 219 21248.89 345.85 43019.30 47982.25 2019-08-07 02:20:31.000 219 21248.90 345.86 43019.28 47982.26 2019-08-07 02:20:32.000 219 21248.91 345.86 43019.29 47982.21 2019-08-07 02:20:33.000 219 21248.91 345.84 43019.25 47982.24 2019-08-07 02:20:34.000 219 21248.88 345.87 43019.29 47982.25 2019-08-07 02:20:35.000 219 21248.91 345.86 43019.32 47982.25 2019-08-07 02:20:36.000 219 21248.92 345.87 43019.31 47982.25 2019-08-07 02:20:37.000 219 21248.93 345.85 43019.34 47982.26 2019-08-07 02:20:38.000 219 21248.95 345.88 43019.31 47982.30 2019-08-07 02:20:39.000 219 21248.97 345.89 43019.31 47982.30 2019-08-07 02:20:40.000 219 21249.02 345.88 43019.35 47982.32 2019-08-07 02:20:41.000 219 21249.04 345.85 43019.37 47982.35 2019-08-07 02:20:42.000 219 21249.08 345.82 43019.39 47982.39 2019-08-07 02:20:43.000 219 21249.08 345.78 43019.42 47982.40 2019-08-07 02:20:44.000 219 21249.07 345.80 43019.43 47982.42 2019-08-07 02:20:45.000 219 21249.04 345.80 43019.45 47982.43 2019-08-07 02:20:46.000 219 21249.06 345.73 43019.44 47982.44 2019-08-07 02:20:47.000 219 21249.12 345.69 43019.43 47982.46 2019-08-07 02:20:48.000 219 21249.09 345.67 43019.45 47982.47 2019-08-07 02:20:49.000 219 21249.09 345.64 43019.47 47982.45 2019-08-07 02:20:50.000 219 21249.07 345.61 43019.49 47982.48 2019-08-07 02:20:51.000 219 21249.07 345.59 43019.49 47982.50 2019-08-07 02:20:52.000 219 21249.09 345.53 43019.47 47982.49 2019-08-07 02:20:53.000 219 21249.04 345.49 43019.51 47982.48 2019-08-07 02:20:54.000 219 21249.03 345.45 43019.49 47982.47 2019-08-07 02:20:55.000 219 21248.99 345.43 43019.49 47982.47 2019-08-07 02:20:56.000 219 21248.94 345.40 43019.51 47982.49 2019-08-07 02:20:57.000 219 21248.93 345.35 43019.53 47982.47 2019-08-07 02:20:58.000 219 21248.91 345.34 43019.51 47982.45 2019-08-07 02:20:59.000 219 21248.86 345.30 43019.50 47982.42 2019-08-07 02:21:00.000 219 21248.82 345.32 43019.49 47982.42 2019-08-07 02:21:01.000 219 21248.78 345.33 43019.52 47982.38 2019-08-07 02:21:02.000 219 21248.74 345.35 43019.50 47982.35 2019-08-07 02:21:03.000 219 21248.74 345.36 43019.49 47982.37 2019-08-07 02:21:04.000 219 21248.79 345.35 43019.46 47982.34 2019-08-07 02:21:05.000 219 21248.77 345.35 43019.51 47982.34 2019-08-07 02:21:06.000 219 21248.78 345.36 43019.51 47982.34 2019-08-07 02:21:07.000 219 21248.79 345.39 43019.47 47982.35 2019-08-07 02:21:08.000 219 21248.80 345.42 43019.45 47982.38 2019-08-07 02:21:09.000 219 21248.87 345.43 43019.47 47982.37 2019-08-07 02:21:10.000 219 21248.92 345.45 43019.47 47982.38 2019-08-07 02:21:11.000 219 21248.94 345.48 43019.48 47982.41 2019-08-07 02:21:12.000 219 21248.96 345.48 43019.46 47982.41 2019-08-07 02:21:13.000 219 21248.99 345.49 43019.48 47982.43 2019-08-07 02:21:14.000 219 21249.01 345.47 43019.47 47982.42 2019-08-07 02:21:15.000 219 21249.01 345.48 43019.47 47982.45 2019-08-07 02:21:16.000 219 21249.03 345.48 43019.46 47982.46 2019-08-07 02:21:17.000 219 21249.05 345.48 43019.48 47982.45 2019-08-07 02:21:18.000 219 21249.02 345.47 43019.45 47982.42 2019-08-07 02:21:19.000 219 21248.97 345.47 43019.47 47982.42 2019-08-07 02:21:20.000 219 21248.97 345.47 43019.46 47982.45 2019-08-07 02:21:21.000 219 21248.97 345.47 43019.44 47982.42 2019-08-07 02:21:22.000 219 21248.95 345.47 43019.43 47982.41 2019-08-07 02:21:23.000 219 21248.95 345.48 43019.47 47982.39 2019-08-07 02:21:24.000 219 21248.95 345.48 43019.44 47982.38 2019-08-07 02:21:25.000 219 21248.91 345.46 43019.43 47982.38 2019-08-07 02:21:26.000 219 21248.89 345.45 43019.42 47982.35 2019-08-07 02:21:27.000 219 21248.91 345.46 43019.43 47982.35 2019-08-07 02:21:28.000 219 21248.89 345.46 43019.40 47982.33 2019-08-07 02:21:29.000 219 21248.87 345.47 43019.41 47982.37 2019-08-07 02:21:30.000 219 21248.88 345.46 43019.42 47982.32 2019-08-07 02:21:31.000 219 21248.90 345.46 43019.41 47982.32 2019-08-07 02:21:32.000 219 21248.89 345.45 43019.42 47982.33 2019-08-07 02:21:33.000 219 21248.87 345.43 43019.40 47982.32 2019-08-07 02:21:34.000 219 21248.88 345.38 43019.43 47982.33 2019-08-07 02:21:35.000 219 21248.84 345.38 43019.44 47982.31 2019-08-07 02:21:36.000 219 21248.79 345.33 43019.43 47982.31 2019-08-07 02:21:37.000 219 21248.80 345.28 43019.44 47982.30 2019-08-07 02:21:38.000 219 21248.77 345.30 43019.42 47982.26 2019-08-07 02:21:39.000 219 21248.76 345.26 43019.43 47982.30 2019-08-07 02:21:40.000 219 21248.72 345.21 43019.47 47982.25 2019-08-07 02:21:41.000 219 21248.71 345.19 43019.45 47982.24 2019-08-07 02:21:42.000 219 21248.67 345.15 43019.41 47982.25 2019-08-07 02:21:43.000 219 21248.69 345.12 43019.40 47982.24 2019-08-07 02:21:44.000 219 21248.66 345.12 43019.42 47982.21 2019-08-07 02:21:45.000 219 21248.65 345.07 43019.44 47982.23 2019-08-07 02:21:46.000 219 21248.60 345.06 43019.45 47982.21 2019-08-07 02:21:47.000 219 21248.58 345.04 43019.45 47982.21 2019-08-07 02:21:48.000 219 21248.55 345.05 43019.42 47982.19 2019-08-07 02:21:49.000 219 21248.50 345.05 43019.40 47982.18 2019-08-07 02:21:50.000 219 21248.45 345.09 43019.37 47982.13 2019-08-07 02:21:51.000 219 21248.43 345.13 43019.33 47982.09 2019-08-07 02:21:52.000 219 21248.42 345.15 43019.30 47982.03 2019-08-07 02:21:53.000 219 21248.41 345.13 43019.28 47982.01 2019-08-07 02:21:54.000 219 21248.40 345.10 43019.28 47981.99 2019-08-07 02:21:55.000 219 21248.41 345.07 43019.26 47982.00 2019-08-07 02:21:56.000 219 21248.40 345.05 43019.24 47981.96 2019-08-07 02:21:57.000 219 21248.43 345.01 43019.28 47981.96 2019-08-07 02:21:58.000 219 21248.46 344.99 43019.29 47981.97 2019-08-07 02:21:59.000 219 21248.44 344.96 43019.29 47981.98 2019-08-07 02:22:00.000 219 21248.42 344.95 43019.28 47981.98 2019-08-07 02:22:01.000 219 21248.40 344.96 43019.25 47982.00 2019-08-07 02:22:02.000 219 21248.42 344.94 43019.26 47982.00 2019-08-07 02:22:03.000 219 21248.41 344.91 43019.29 47982.00 2019-08-07 02:22:04.000 219 21248.45 344.93 43019.31 47982.00 2019-08-07 02:22:05.000 219 21248.47 344.89 43019.32 47982.00 2019-08-07 02:22:06.000 219 21248.49 344.87 43019.32 47982.04 2019-08-07 02:22:07.000 219 21248.49 344.84 43019.36 47982.06 2019-08-07 02:22:08.000 219 21248.50 344.85 43019.40 47982.09 2019-08-07 02:22:09.000 219 21248.48 344.86 43019.37 47982.08 2019-08-07 02:22:10.000 219 21248.48 344.89 43019.34 47982.09 2019-08-07 02:22:11.000 219 21248.49 344.90 43019.33 47982.09 2019-08-07 02:22:12.000 219 21248.51 344.92 43019.34 47982.09 2019-08-07 02:22:13.000 219 21248.44 344.97 43019.33 47982.11 2019-08-07 02:22:14.000 219 21248.39 345.06 43019.32 47982.06 2019-08-07 02:22:15.000 219 21248.44 345.12 43019.30 47982.03 2019-08-07 02:22:16.000 219 21248.51 345.15 43019.26 47982.00 2019-08-07 02:22:17.000 219 21248.53 345.18 43019.23 47982.04 2019-08-07 02:22:18.000 219 21248.52 345.20 43019.21 47982.00 2019-08-07 02:22:19.000 219 21248.52 345.23 43019.20 47981.96 2019-08-07 02:22:20.000 219 21248.54 345.25 43019.18 47982.00 2019-08-07 02:22:21.000 219 21248.52 345.27 43019.21 47981.96 2019-08-07 02:22:22.000 219 21248.54 345.30 43019.20 47981.98 2019-08-07 02:22:23.000 219 21248.59 345.34 43019.17 47981.97 2019-08-07 02:22:24.000 219 21248.59 345.34 43019.20 47981.97 2019-08-07 02:22:25.000 219 21248.58 345.41 43019.16 47981.98 2019-08-07 02:22:26.000 219 21248.63 345.44 43019.18 47981.99 2019-08-07 02:22:27.000 219 21248.66 345.45 43019.18 47981.99 2019-08-07 02:22:28.000 219 21248.67 345.48 43019.21 47982.04 2019-08-07 02:22:29.000 219 21248.69 345.52 43019.20 47982.02 2019-08-07 02:22:30.000 219 21248.74 345.55 43019.17 47982.05 2019-08-07 02:22:31.000 219 21248.73 345.55 43019.18 47982.04 2019-08-07 02:22:32.000 219 21248.76 345.51 43019.16 47982.04 2019-08-07 02:22:33.000 219 21248.78 345.47 43019.20 47982.05 2019-08-07 02:22:34.000 219 21248.80 345.44 43019.23 47982.09 2019-08-07 02:22:35.000 219 21248.80 345.42 43019.25 47982.12 2019-08-07 02:22:36.000 219 21248.80 345.41 43019.27 47982.12 2019-08-07 02:22:37.000 219 21248.76 345.42 43019.30 47982.14 2019-08-07 02:22:38.000 219 21248.75 345.41 43019.28 47982.15 2019-08-07 02:22:39.000 219 21248.76 345.40 43019.31 47982.15 2019-08-07 02:22:40.000 219 21248.71 345.42 43019.33 47982.16 2019-08-07 02:22:41.000 219 21248.66 345.45 43019.33 47982.13 2019-08-07 02:22:42.000 219 21248.62 345.50 43019.32 47982.14 2019-08-07 02:22:43.000 219 21248.60 345.54 43019.30 47982.13 2019-08-07 02:22:44.000 219 21248.58 345.59 43019.31 47982.07 2019-08-07 02:22:45.000 219 21248.57 345.65 43019.29 47982.09 2019-08-07 02:22:46.000 219 21248.58 345.68 43019.30 47982.06 2019-08-07 02:22:47.000 219 21248.60 345.70 43019.26 47982.06 2019-08-07 02:22:48.000 219 21248.60 345.75 43019.26 47982.08 2019-08-07 02:22:49.000 219 21248.62 345.79 43019.26 47982.09 2019-08-07 02:22:50.000 219 21248.64 345.80 43019.25 47982.05 2019-08-07 02:22:51.000 219 21248.71 345.78 43019.23 47982.07 2019-08-07 02:22:52.000 219 21248.75 345.78 43019.19 47982.06 2019-08-07 02:22:53.000 219 21248.79 345.78 43019.22 47982.10 2019-08-07 02:22:54.000 219 21248.80 345.81 43019.25 47982.13 2019-08-07 02:22:55.000 219 21248.83 345.77 43019.28 47982.15 2019-08-07 02:22:56.000 219 21248.81 345.76 43019.27 47982.17 2019-08-07 02:22:57.000 219 21248.79 345.76 43019.25 47982.14 2019-08-07 02:22:58.000 219 21248.74 345.77 43019.24 47982.16 2019-08-07 02:22:59.000 219 21248.66 345.77 43019.26 47982.11 2019-08-07 02:23:00.000 219 21248.58 345.76 43019.22 47982.08 2019-08-07 02:23:01.000 219 21248.48 345.78 43019.20 47981.99 2019-08-07 02:23:02.000 219 21248.41 345.79 43019.17 47981.97 2019-08-07 02:23:03.000 219 21248.38 345.73 43019.14 47981.89 2019-08-07 02:23:04.000 219 21248.32 345.73 43019.14 47981.89 2019-08-07 02:23:05.000 219 21248.30 345.72 43019.17 47981.84 2019-08-07 02:23:06.000 219 21248.37 345.69 43019.18 47981.87 2019-08-07 02:23:07.000 219 21248.42 345.68 43019.20 47981.90 2019-08-07 02:23:08.000 219 21248.49 345.65 43019.23 47981.95 2019-08-07 02:23:09.000 219 21248.48 345.68 43019.21 47981.95 2019-08-07 02:23:10.000 219 21248.49 345.64 43019.19 47981.95 2019-08-07 02:23:11.000 219 21248.49 345.64 43019.22 47981.98 2019-08-07 02:23:12.000 219 21248.49 345.64 43019.20 47981.95 2019-08-07 02:23:13.000 219 21248.51 345.65 43019.18 47981.95 2019-08-07 02:23:14.000 219 21248.48 345.64 43019.17 47981.94 2019-08-07 02:23:15.000 219 21248.50 345.63 43019.18 47981.94 2019-08-07 02:23:16.000 219 21248.54 345.61 43019.19 47981.94 2019-08-07 02:23:17.000 219 21248.55 345.59 43019.19 47981.97 2019-08-07 02:23:18.000 219 21248.52 345.62 43019.17 47981.93 2019-08-07 02:23:19.000 219 21248.51 345.62 43019.15 47981.94 2019-08-07 02:23:20.000 219 21248.48 345.64 43019.13 47981.96 2019-08-07 02:23:21.000 219 21248.49 345.65 43019.16 47981.94 2019-08-07 02:23:22.000 219 21248.46 345.64 43019.16 47981.91 2019-08-07 02:23:23.000 219 21248.43 345.66 43019.16 47981.92 2019-08-07 02:23:24.000 219 21248.43 345.68 43019.19 47981.93 2019-08-07 02:23:25.000 219 21248.45 345.69 43019.18 47981.94 2019-08-07 02:23:26.000 219 21248.43 345.70 43019.19 47981.93 2019-08-07 02:23:27.000 219 21248.42 345.72 43019.19 47981.88 2019-08-07 02:23:28.000 219 21248.44 345.75 43019.17 47981.89 2019-08-07 02:23:29.000 219 21248.42 345.79 43019.12 47981.90 2019-08-07 02:23:30.000 219 21248.46 345.82 43019.12 47981.88 2019-08-07 02:23:31.000 219 21248.44 345.87 43019.11 47981.87 2019-08-07 02:23:32.000 219 21248.42 345.90 43019.09 47981.83 2019-08-07 02:23:33.000 219 21248.44 345.91 43019.08 47981.88 2019-08-07 02:23:34.000 219 21248.44 345.95 43019.07 47981.84 2019-08-07 02:23:35.000 219 21248.45 345.95 43019.10 47981.84 2019-08-07 02:23:36.000 219 21248.46 345.97 43019.08 47981.83 2019-08-07 02:23:37.000 219 21248.43 346.01 43019.08 47981.81 2019-08-07 02:23:38.000 219 21248.45 346.06 43019.08 47981.83 2019-08-07 02:23:39.000 219 21248.43 346.05 43019.10 47981.82 2019-08-07 02:23:40.000 219 21248.42 346.07 43019.07 47981.83 2019-08-07 02:23:41.000 219 21248.42 346.06 43019.09 47981.83 2019-08-07 02:23:42.000 219 21248.42 346.07 43019.07 47981.82 2019-08-07 02:23:43.000 219 21248.41 346.08 43019.10 47981.83 2019-08-07 02:23:44.000 219 21248.40 346.05 43019.10 47981.81 2019-08-07 02:23:45.000 219 21248.40 346.06 43019.11 47981.81 2019-08-07 02:23:46.000 219 21248.36 346.06 43019.08 47981.82 2019-08-07 02:23:47.000 219 21248.35 346.09 43019.06 47981.83 2019-08-07 02:23:48.000 219 21248.38 346.09 43019.07 47981.80 2019-08-07 02:23:49.000 219 21248.41 346.09 43019.08 47981.80 2019-08-07 02:23:50.000 219 21248.38 346.07 43019.11 47981.83 2019-08-07 02:23:51.000 219 21248.40 346.08 43019.14 47981.81 2019-08-07 02:23:52.000 219 21248.43 346.08 43019.15 47981.85 2019-08-07 02:23:53.000 219 21248.42 346.09 43019.14 47981.84 2019-08-07 02:23:54.000 219 21248.45 346.11 43019.14 47981.87 2019-08-07 02:23:55.000 219 21248.49 346.12 43019.15 47981.90 2019-08-07 02:23:56.000 219 21248.53 346.13 43019.18 47981.92 2019-08-07 02:23:57.000 219 21248.56 346.12 43019.18 47981.92 2019-08-07 02:23:58.000 219 21248.59 346.13 43019.19 47981.97 2019-08-07 02:23:59.000 219 21248.64 346.12 43019.21 47981.96 2019-08-07 02:24:00.000 219 21248.70 346.09 43019.23 47982.03 2019-08-07 02:24:01.000 219 21248.74 346.07 43019.22 47982.03 2019-08-07 02:24:02.000 219 21248.75 346.05 43019.20 47982.08 2019-08-07 02:24:03.000 219 21248.81 346.05 43019.23 47982.09 2019-08-07 02:24:04.000 219 21248.83 346.02 43019.25 47982.09 2019-08-07 02:24:05.000 219 21248.86 345.99 43019.25 47982.16 2019-08-07 02:24:06.000 219 21248.89 345.95 43019.28 47982.16 2019-08-07 02:24:07.000 219 21248.85 345.93 43019.28 47982.20 2019-08-07 02:24:08.000 219 21248.85 345.92 43019.29 47982.21 2019-08-07 02:24:09.000 219 21248.85 345.89 43019.34 47982.22 2019-08-07 02:24:10.000 219 21248.88 345.86 43019.33 47982.21 2019-08-07 02:24:11.000 219 21248.84 345.83 43019.35 47982.25 2019-08-07 02:24:12.000 219 21248.84 345.81 43019.36 47982.27 2019-08-07 02:24:13.000 219 21248.82 345.78 43019.36 47982.26 2019-08-07 02:24:14.000 219 21248.82 345.74 43019.38 47982.29 2019-08-07 02:24:15.000 219 21248.79 345.72 43019.38 47982.29 2019-08-07 02:24:16.000 219 21248.77 345.70 43019.41 47982.31 2019-08-07 02:24:17.000 219 21248.76 345.68 43019.43 47982.25 2019-08-07 02:24:18.000 219 21248.77 345.66 43019.43 47982.30 2019-08-07 02:24:19.000 219 21248.75 345.64 43019.41 47982.28 2019-08-07 02:24:20.000 219 21248.75 345.62 43019.45 47982.28 2019-08-07 02:24:21.000 219 21248.76 345.60 43019.45 47982.27 2019-08-07 02:24:22.000 219 21248.73 345.59 43019.42 47982.27 2019-08-07 02:24:23.000 219 21248.72 345.54 43019.44 47982.29 2019-08-07 02:24:24.000 219 21248.74 345.52 43019.46 47982.28 2019-08-07 02:24:25.000 219 21248.71 345.47 43019.45 47982.25 2019-08-07 02:24:26.000 219 21248.70 345.45 43019.45 47982.27 2019-08-07 02:24:27.000 219 21248.71 345.39 43019.44 47982.25 2019-08-07 02:24:28.000 219 21248.69 345.36 43019.47 47982.27 2019-08-07 02:24:29.000 219 21248.68 345.30 43019.48 47982.27 2019-08-07 02:24:30.000 219 21248.68 345.27 43019.50 47982.24 2019-08-07 02:24:31.000 219 21248.68 345.23 43019.47 47982.27 2019-08-07 02:24:32.000 219 21248.63 345.21 43019.46 47982.26 2019-08-07 02:24:33.000 219 21248.61 345.19 43019.46 47982.24 2019-08-07 02:24:34.000 219 21248.65 345.13 43019.48 47982.27 2019-08-07 02:24:35.000 219 21248.62 345.14 43019.47 47982.25 2019-08-07 02:24:36.000 219 21248.59 345.10 43019.50 47982.27 2019-08-07 02:24:37.000 219 21248.59 345.09 43019.48 47982.25 2019-08-07 02:24:38.000 219 21248.59 345.10 43019.44 47982.25 2019-08-07 02:24:39.000 219 21248.54 345.10 43019.47 47982.21 2019-08-07 02:24:40.000 219 21248.57 345.10 43019.47 47982.19 2019-08-07 02:24:41.000 219 21248.55 345.15 43019.45 47982.17 2019-08-07 02:24:42.000 219 21248.51 345.17 43019.41 47982.16 2019-08-07 02:24:43.000 219 21248.49 345.19 43019.37 47982.10 2019-08-07 02:24:44.000 219 21248.51 345.21 43019.36 47982.10 2019-08-07 02:24:45.000 219 21248.50 345.23 43019.33 47982.08 2019-08-07 02:24:46.000 219 21248.50 345.28 43019.31 47982.04 2019-08-07 02:24:47.000 219 21248.49 345.29 43019.28 47982.02 2019-08-07 02:24:48.000 219 21248.48 345.34 43019.25 47982.01 2019-08-07 02:24:49.000 219 21248.49 345.35 43019.25 47982.00 2019-08-07 02:24:50.000 219 21248.49 345.38 43019.20 47981.98 2019-08-07 02:24:51.000 219 21248.48 345.41 43019.18 47981.98 2019-08-07 02:24:52.000 219 21248.46 345.44 43019.17 47981.95 2019-08-07 02:24:53.000 219 21248.43 345.47 43019.17 47981.91 2019-08-07 02:24:54.000 219 21248.40 345.50 43019.15 47981.89 2019-08-07 02:24:55.000 219 21248.30 345.56 43019.12 47981.82 2019-08-07 02:24:56.000 219 21248.26 345.62 43019.09 47981.76 2019-08-07 02:24:57.000 219 21248.22 345.63 43019.06 47981.72 2019-08-07 02:24:58.000 219 21248.19 345.62 43019.04 47981.69 2019-08-07 02:24:59.000 219 21248.15 345.59 43019.07 47981.67 2019-08-07 02:25:00.000 219 21248.18 345.58 43019.10 47981.66 2019-08-07 02:25:01.000 219 21248.17 345.55 43019.13 47981.68 2019-08-07 02:25:02.000 219 21248.16 345.53 43019.12 47981.67 2019-08-07 02:25:03.000 219 21248.16 345.54 43019.08 47981.69 2019-08-07 02:25:04.000 219 21248.14 345.54 43019.11 47981.69 2019-08-07 02:25:05.000 219 21248.10 345.54 43019.12 47981.68 2019-08-07 02:25:06.000 219 21248.08 345.55 43019.09 47981.66 2019-08-07 02:25:07.000 219 21248.07 345.55 43019.08 47981.66 2019-08-07 02:25:08.000 219 21248.08 345.51 43019.09 47981.67 2019-08-07 02:25:09.000 219 21248.03 345.51 43019.10 47981.66 2019-08-07 02:25:10.000 219 21248.01 345.48 43019.11 47981.67 2019-08-07 02:25:11.000 219 21247.98 345.44 43019.13 47981.65 2019-08-07 02:25:12.000 219 21247.93 345.44 43019.11 47981.65 2019-08-07 02:25:13.000 219 21247.87 345.44 43019.16 47981.63 2019-08-07 02:25:14.000 219 21247.80 345.42 43019.13 47981.60 2019-08-07 02:25:15.000 219 21247.72 345.41 43019.14 47981.57 2019-08-07 02:25:16.000 219 21247.66 345.39 43019.15 47981.54 2019-08-07 02:25:17.000 219 21247.57 345.38 43019.17 47981.51 2019-08-07 02:25:18.000 219 21247.54 345.39 43019.16 47981.51 2019-08-07 02:25:19.000 219 21247.51 345.43 43019.14 47981.48 2019-08-07 02:25:20.000 219 21247.47 345.46 43019.15 47981.45 2019-08-07 02:25:21.000 219 21247.42 345.47 43019.15 47981.42 2019-08-07 02:25:22.000 219 21247.37 345.52 43019.14 47981.38 2019-08-07 02:25:23.000 219 21247.36 345.55 43019.14 47981.39 2019-08-07 02:25:24.000 219 21247.33 345.60 43019.15 47981.39 2019-08-07 02:25:25.000 219 21247.35 345.62 43019.14 47981.39 2019-08-07 02:25:26.000 219 21247.41 345.65 43019.17 47981.38 2019-08-07 02:25:27.000 219 21247.42 345.69 43019.14 47981.40 2019-08-07 02:25:28.000 219 21247.42 345.74 43019.14 47981.40 2019-08-07 02:25:29.000 219 21247.43 345.75 43019.13 47981.43 2019-08-07 02:25:30.000 219 21247.49 345.78 43019.14 47981.47 2019-08-07 02:25:31.000 219 21247.47 345.80 43019.12 47981.46 2019-08-07 02:25:32.000 219 21247.45 345.80 43019.16 47981.47 2019-08-07 02:25:33.000 219 21247.44 345.78 43019.20 47981.47 2019-08-07 02:25:34.000 219 21247.41 345.75 43019.21 47981.49 2019-08-07 02:25:35.000 219 21247.41 345.74 43019.20 47981.48 2019-08-07 02:25:36.000 219 21247.39 345.73 43019.25 47981.52 2019-08-07 02:25:37.000 219 21247.36 345.72 43019.30 47981.50 2019-08-07 02:25:38.000 219 21247.36 345.73 43019.31 47981.52 2019-08-07 02:25:39.000 219 21247.35 345.72 43019.30 47981.51 2019-08-07 02:25:40.000 219 21247.32 345.71 43019.31 47981.54 2019-08-07 02:25:41.000 219 21247.31 345.71 43019.27 47981.51 2019-08-07 02:25:42.000 219 21247.29 345.72 43019.28 47981.49 2019-08-07 02:25:43.000 219 21247.30 345.72 43019.27 47981.51 2019-08-07 02:25:44.000 219 21247.33 345.70 43019.28 47981.53 2019-08-07 02:25:45.000 219 21247.35 345.69 43019.29 47981.53 2019-08-07 02:25:46.000 219 21247.36 345.63 43019.33 47981.50 2019-08-07 02:25:47.000 219 21247.39 345.60 43019.32 47981.53 2019-08-07 02:25:48.000 219 21247.37 345.55 43019.32 47981.52 2019-08-07 02:25:49.000 219 21247.36 345.51 43019.34 47981.54 2019-08-07 02:25:50.000 219 21247.36 345.44 43019.33 47981.59 2019-08-07 02:25:51.000 219 21247.37 345.36 43019.33 47981.55 2019-08-07 02:25:52.000 219 21247.34 345.32 43019.34 47981.58 2019-08-07 02:25:53.000 219 21247.31 345.28 43019.37 47981.58 2019-08-07 02:25:54.000 219 21247.29 345.25 43019.39 47981.57 2019-08-07 02:25:55.000 219 21247.24 345.22 43019.41 47981.56 2019-08-07 02:25:56.000 219 21247.23 345.18 43019.42 47981.54 2019-08-07 02:25:57.000 219 21247.19 345.18 43019.43 47981.54 2019-08-07 02:25:58.000 219 21247.17 345.18 43019.43 47981.54 2019-08-07 02:25:59.000 219 21247.16 345.18 43019.42 47981.54 2019-08-07 02:26:00.000 219 21247.13 345.20 43019.40 47981.55 2019-08-07 02:26:01.000 219 21247.11 345.28 43019.39 47981.53 2019-08-07 02:26:02.000 219 21247.13 345.30 43019.40 47981.52 2019-08-07 02:26:03.000 219 21247.23 345.35 43019.39 47981.50 2019-08-07 02:26:04.000 219 21247.44 345.41 43019.36 47981.53 2019-08-07 02:26:05.000 219 21247.63 345.41 43019.34 47981.59 2019-08-07 02:26:06.000 219 21247.75 345.38 43019.33 47981.67 2019-08-07 02:26:07.000 219 21247.86 345.37 43019.30 47981.68 2019-08-07 02:26:08.000 219 21247.91 345.35 43019.30 47981.76 2019-08-07 02:26:09.000 219 21247.94 345.32 43019.33 47981.84 2019-08-07 02:26:10.000 219 21248.04 345.26 43019.36 47981.83 2019-08-07 02:26:11.000 219 21248.07 345.21 43019.34 47981.86 2019-08-07 02:26:12.000 219 21248.04 345.17 43019.37 47981.90 2019-08-07 02:26:13.000 219 21248.07 345.09 43019.39 47981.92 2019-08-07 02:26:14.000 219 21248.03 345.07 43019.41 47981.94 2019-08-07 02:26:15.000 219 21248.01 345.04 43019.43 47981.93 2019-08-07 02:26:16.000 219 21248.01 344.98 43019.43 47981.96 2019-08-07 02:26:17.000 219 21248.00 344.93 43019.47 47981.93 2019-08-07 02:26:18.000 219 21247.98 344.89 43019.46 47981.93 2019-08-07 02:26:19.000 219 21247.98 344.87 43019.46 47981.94 2019-08-07 02:26:20.000 219 21247.94 344.85 43019.46 47981.95 2019-08-07 02:26:21.000 219 21247.92 344.85 43019.45 47981.92 2019-08-07 02:26:22.000 219 21247.88 344.84 43019.46 47981.92 2019-08-07 02:26:23.000 219 21247.84 344.84 43019.43 47981.86 2019-08-07 02:26:24.000 219 21247.80 344.85 43019.41 47981.84 2019-08-07 02:26:25.000 219 21247.79 344.85 43019.36 47981.80 2019-08-07 02:26:26.000 219 21247.78 344.83 43019.35 47981.78 2019-08-07 02:26:27.000 219 21247.78 344.79 43019.36 47981.78 2019-08-07 02:26:28.000 219 21247.76 344.78 43019.36 47981.78 2019-08-07 02:26:29.000 219 21247.72 344.82 43019.32 47981.76 2019-08-07 02:26:30.000 219 21247.70 344.86 43019.25 47981.74 2019-08-07 02:26:31.000 219 21247.70 344.89 43019.23 47981.69 2019-08-07 02:26:32.000 219 21247.69 344.93 43019.24 47981.66 2019-08-07 02:26:33.000 219 21247.69 344.95 43019.21 47981.64 2019-08-07 02:26:34.000 219 21247.69 345.00 43019.15 47981.63 2019-08-07 02:26:35.000 219 21247.69 345.03 43019.11 47981.56 2019-08-07 02:26:36.000 219 21247.68 345.08 43019.08 47981.54 2019-08-07 02:26:37.000 219 21247.67 345.09 43019.04 47981.50 2019-08-07 02:26:38.000 219 21247.72 345.06 43019.08 47981.50 2019-08-07 02:26:39.000 219 21247.78 345.05 43019.06 47981.49 2019-08-07 02:26:40.000 219 21247.84 345.04 43019.05 47981.51 2019-08-07 02:26:41.000 219 21247.87 345.00 43019.07 47981.52 2019-08-07 02:26:42.000 219 21247.90 344.99 43019.08 47981.56 2019-08-07 02:26:43.000 219 21247.99 344.98 43019.09 47981.61 2019-08-07 02:26:44.000 219 21248.04 344.96 43019.09 47981.64 2019-08-07 02:26:45.000 219 21248.06 344.94 43019.13 47981.66 2019-08-07 02:26:46.000 219 21248.11 344.93 43019.13 47981.71 2019-08-07 02:26:47.000 219 21248.14 344.96 43019.12 47981.73 2019-08-07 02:26:48.000 219 21248.14 344.96 43019.10 47981.76 2019-08-07 02:26:49.000 219 21248.18 344.94 43019.13 47981.74 2019-08-07 02:26:50.000 219 21248.18 344.93 43019.12 47981.75 2019-08-07 02:26:51.000 219 21248.22 344.89 43019.10 47981.75 2019-08-07 02:26:52.000 219 21248.21 344.85 43019.10 47981.77 2019-08-07 02:26:53.000 219 21248.26 344.82 43019.10 47981.76 2019-08-07 02:26:54.000 219 21248.30 344.78 43019.12 47981.79 2019-08-07 02:26:55.000 219 21248.31 344.73 43019.10 47981.81 2019-08-07 02:26:56.000 219 21248.32 344.71 43019.12 47981.82 2019-08-07 02:26:57.000 219 21248.34 344.71 43019.16 47981.81 2019-08-07 02:26:58.000 219 21248.35 344.70 43019.14 47981.86 2019-08-07 02:26:59.000 219 21248.37 344.64 43019.15 47981.85 2019-08-07 02:27:00.000 219 21248.43 344.59 43019.17 47981.87 2019-08-07 02:27:01.000 219 21248.45 344.57 43019.15 47981.89 2019-08-07 02:27:02.000 219 21248.47 344.52 43019.19 47981.94 2019-08-07 02:27:03.000 219 21248.49 344.48 43019.21 47981.95 2019-08-07 02:27:04.000 219 21248.52 344.45 43019.21 47981.99 2019-08-07 02:27:05.000 219 21248.53 344.42 43019.25 47981.98 2019-08-07 02:27:06.000 219 21248.55 344.40 43019.21 47981.99 2019-08-07 02:27:07.000 219 21248.61 344.35 43019.19 47982.00 2019-08-07 02:27:08.000 219 21248.60 344.32 43019.19 47982.00 2019-08-07 02:27:09.000 219 21248.65 344.27 43019.20 47982.02 2019-08-07 02:27:10.000 219 21248.65 344.24 43019.21 47982.04 2019-08-07 02:27:11.000 219 21248.65 344.22 43019.24 47982.03 2019-08-07 02:27:12.000 219 21248.67 344.19 43019.21 47982.01 2019-08-07 02:27:13.000 219 21248.68 344.16 43019.18 47982.06 2019-08-07 02:27:14.000 219 21248.69 344.11 43019.18 47982.04 2019-08-07 02:27:15.000 219 21248.64 344.09 43019.19 47982.02 2019-08-07 02:27:16.000 219 21248.61 344.06 43019.19 47982.03 2019-08-07 02:27:17.000 219 21248.60 344.01 43019.22 47982.01 2019-08-07 02:27:18.000 219 21248.55 343.96 43019.25 47982.02 2019-08-07 02:27:19.000 219 21248.50 343.92 43019.23 47981.97 2019-08-07 02:27:20.000 219 21248.48 343.91 43019.22 47981.99 2019-08-07 02:27:21.000 219 21248.48 343.87 43019.21 47981.98 2019-08-07 02:27:22.000 219 21248.50 343.81 43019.23 47981.98 2019-08-07 02:27:23.000 219 21248.48 343.78 43019.24 47981.97 2019-08-07 02:27:24.000 219 21248.38 343.72 43019.25 47981.97 2019-08-07 02:27:25.000 219 21248.36 343.67 43019.23 47981.95 2019-08-07 02:27:26.000 219 21248.38 343.63 43019.26 47981.93 2019-08-07 02:27:27.000 219 21248.38 343.59 43019.27 47981.94 2019-08-07 02:27:28.000 219 21248.40 343.54 43019.32 47981.96 2019-08-07 02:27:29.000 219 21248.40 343.46 43019.33 47981.98 2019-08-07 02:27:30.000 219 21248.43 343.43 43019.34 47982.03 2019-08-07 02:27:31.000 219 21248.42 343.37 43019.34 47981.98 2019-08-07 02:27:32.000 219 21248.39 343.35 43019.32 47982.03 2019-08-07 02:27:33.000 219 21248.31 343.35 43019.33 47981.99 2019-08-07 02:27:34.000 219 21248.27 343.31 43019.32 47982.01 2019-08-07 02:27:35.000 219 21248.26 343.29 43019.34 47981.95 2019-08-07 02:27:36.000 219 21248.22 343.25 43019.31 47981.93 2019-08-07 02:27:37.000 219 21248.21 343.21 43019.29 47981.94 2019-08-07 02:27:38.000 219 21248.17 343.18 43019.29 47981.91 2019-08-07 02:27:39.000 219 21248.19 343.14 43019.28 47981.90 2019-08-07 02:27:40.000 219 21248.18 343.12 43019.29 47981.92 2019-08-07 02:27:41.000 219 21248.19 343.10 43019.33 47981.89 2019-08-07 02:27:42.000 219 21248.18 343.08 43019.30 47981.88 2019-08-07 02:27:43.000 219 21248.11 343.06 43019.26 47981.88 2019-08-07 02:27:44.000 219 21248.10 343.04 43019.32 47981.89 2019-08-07 02:27:45.000 219 21248.09 343.02 43019.30 47981.87 2019-08-07 02:27:46.000 219 21248.10 343.01 43019.29 47981.86 2019-08-07 02:27:47.000 219 21248.11 342.98 43019.28 47981.86 2019-08-07 02:27:48.000 219 21248.07 342.96 43019.29 47981.86 2019-08-07 02:27:49.000 219 21248.04 342.96 43019.29 47981.85 2019-08-07 02:27:50.000 219 21248.03 342.94 43019.29 47981.85 2019-08-07 02:27:51.000 219 21248.03 342.93 43019.30 47981.86 2019-08-07 02:27:52.000 219 21248.06 342.91 43019.33 47981.85 2019-08-07 02:27:53.000 219 21248.04 342.90 43019.32 47981.88 2019-08-07 02:27:54.000 219 21248.04 342.88 43019.32 47981.83 2019-08-07 02:27:55.000 219 21248.04 342.87 43019.33 47981.86 2019-08-07 02:27:56.000 219 21248.01 342.87 43019.32 47981.87 2019-08-07 02:27:57.000 219 21248.03 342.87 43019.32 47981.83 2019-08-07 02:27:58.000 219 21248.05 342.86 43019.33 47981.85 2019-08-07 02:27:59.000 219 21248.08 342.83 43019.32 47981.84 2019-08-07 02:28:00.000 219 21248.09 342.83 43019.28 47981.86 2019-08-07 02:28:01.000 219 21248.12 342.83 43019.30 47981.86 2019-08-07 02:28:02.000 219 21248.18 342.79 43019.31 47981.85 2019-08-07 02:28:03.000 219 21248.23 342.78 43019.29 47981.90 2019-08-07 02:28:04.000 219 21248.29 342.76 43019.29 47981.92 2019-08-07 02:28:05.000 219 21248.33 342.73 43019.32 47981.94 2019-08-07 02:28:06.000 219 21248.36 342.72 43019.32 47981.98 2019-08-07 02:28:07.000 219 21248.37 342.69 43019.30 47981.97 2019-08-07 02:28:08.000 219 21248.38 342.68 43019.33 47982.01 2019-08-07 02:28:09.000 219 21248.41 342.64 43019.33 47981.99 2019-08-07 02:28:10.000 219 21248.39 342.63 43019.32 47982.02 2019-08-07 02:28:11.000 219 21248.39 342.60 43019.32 47981.99 2019-08-07 02:28:12.000 219 21248.38 342.63 43019.32 47982.00 2019-08-07 02:28:13.000 219 21248.38 342.62 43019.31 47982.01 2019-08-07 02:28:14.000 219 21248.36 342.60 43019.33 47981.98 2019-08-07 02:28:15.000 219 21248.36 342.61 43019.32 47981.99 2019-08-07 02:28:16.000 219 21248.38 342.62 43019.30 47982.01 2019-08-07 02:28:17.000 219 21248.37 342.64 43019.28 47982.01 2019-08-07 02:28:18.000 219 21248.36 342.65 43019.29 47981.99 2019-08-07 02:28:19.000 219 21248.39 342.64 43019.28 47981.99 2019-08-07 02:28:20.000 219 21248.50 342.65 43019.26 47982.02 2019-08-07 02:28:21.000 219 21248.58 342.67 43019.26 47982.04 2019-08-07 02:28:22.000 219 21248.64 342.71 43019.28 47982.08 2019-08-07 02:28:23.000 219 21248.69 342.73 43019.28 47982.11 2019-08-07 02:28:24.000 219 21248.75 342.73 43019.31 47982.14 2019-08-07 02:28:25.000 219 21248.78 342.74 43019.33 47982.16 2019-08-07 02:28:26.000 219 21248.81 342.74 43019.28 47982.14 2019-08-07 02:28:27.000 219 21248.81 342.77 43019.27 47982.16 2019-08-07 02:28:28.000 219 21248.76 342.78 43019.27 47982.15 2019-08-07 02:28:29.000 219 21248.74 342.78 43019.26 47982.12 2019-08-07 02:28:30.000 219 21248.69 342.78 43019.29 47982.12 2019-08-07 02:28:31.000 219 21248.71 342.77 43019.25 47982.11 2019-08-07 02:28:32.000 219 21248.68 342.79 43019.22 47982.09 2019-08-07 02:28:33.000 219 21248.63 342.77 43019.26 47982.03 2019-08-07 02:28:34.000 219 21248.58 342.71 43019.27 47982.04 2019-08-07 02:28:35.000 219 21248.58 342.66 43019.23 47982.00 2019-08-07 02:28:36.000 219 21248.57 342.62 43019.20 47981.98 2019-08-07 02:28:37.000 219 21248.52 342.62 43019.22 47981.98 2019-08-07 02:28:38.000 219 21248.51 342.61 43019.17 47981.97 2019-08-07 02:28:39.000 219 21248.52 342.56 43019.17 47981.96 2019-08-07 02:28:40.000 219 21248.51 342.55 43019.19 47981.95 2019-08-07 02:28:41.000 219 21248.52 342.56 43019.17 47981.91 2019-08-07 02:28:42.000 219 21248.45 342.53 43019.15 47981.90 2019-08-07 02:28:43.000 219 21248.47 342.51 43019.17 47981.89 2019-08-07 02:28:44.000 219 21248.49 342.48 43019.17 47981.90 2019-08-07 02:28:45.000 219 21248.43 342.51 43019.19 47981.91 2019-08-07 02:28:46.000 219 21248.41 342.49 43019.21 47981.88 2019-08-07 02:28:47.000 219 21248.40 342.50 43019.18 47981.89 2019-08-07 02:28:48.000 219 21248.42 342.50 43019.17 47981.85 2019-08-07 02:28:49.000 219 21248.41 342.49 43019.18 47981.86 2019-08-07 02:28:50.000 219 21248.43 342.46 43019.17 47981.85 2019-08-07 02:28:51.000 219 21248.44 342.45 43019.16 47981.87 2019-08-07 02:28:52.000 219 21248.43 342.42 43019.16 47981.86 2019-08-07 02:28:53.000 219 21248.47 342.44 43019.17 47981.87 2019-08-07 02:28:54.000 219 21248.50 342.45 43019.20 47981.90 2019-08-07 02:28:55.000 219 21248.51 342.43 43019.19 47981.93 2019-08-07 02:28:56.000 219 21248.57 342.43 43019.19 47981.94 2019-08-07 02:28:57.000 219 21248.59 342.44 43019.17 47981.94 2019-08-07 02:28:58.000 219 21248.60 342.43 43019.20 47981.94 2019-08-07 02:28:59.000 219 21248.61 342.43 43019.17 47981.96 2019-08-07 02:29:00.000 219 21248.60 342.45 43019.20 47981.98 2019-08-07 02:29:01.000 219 21248.62 342.45 43019.21 47982.00 2019-08-07 02:29:02.000 219 21248.63 342.45 43019.21 47982.00 2019-08-07 02:29:03.000 219 21248.65 342.46 43019.21 47982.02 2019-08-07 02:29:04.000 219 21248.65 342.49 43019.20 47981.99 2019-08-07 02:29:05.000 219 21248.64 342.49 43019.20 47982.03 2019-08-07 02:29:06.000 219 21248.67 342.49 43019.20 47982.01 2019-08-07 02:29:07.000 219 21248.72 342.51 43019.20 47982.01 2019-08-07 02:29:08.000 219 21248.74 342.54 43019.18 47982.03 2019-08-07 02:29:09.000 219 21248.73 342.55 43019.19 47982.05 2019-08-07 02:29:10.000 219 21248.76 342.56 43019.18 47982.06 2019-08-07 02:29:11.000 219 21248.75 342.57 43019.18 47982.03 2019-08-07 02:29:12.000 219 21248.72 342.58 43019.21 47982.05 2019-08-07 02:29:13.000 219 21248.70 342.58 43019.20 47982.05 2019-08-07 02:29:14.000 219 21248.68 342.59 43019.22 47982.05 2019-08-07 02:29:15.000 219 21248.67 342.61 43019.20 47982.05 2019-08-07 02:29:16.000 219 21248.68 342.62 43019.19 47982.04 2019-08-07 02:29:17.000 219 21248.70 342.60 43019.21 47982.06 2019-08-07 02:29:18.000 219 21248.67 342.62 43019.23 47982.05 2019-08-07 02:29:19.000 219 21248.66 342.61 43019.23 47982.04 2019-08-07 02:29:20.000 219 21248.65 342.63 43019.23 47982.04 2019-08-07 02:29:21.000 219 21248.66 342.64 43019.24 47982.05 2019-08-07 02:29:22.000 219 21248.64 342.63 43019.25 47982.03 2019-08-07 02:29:23.000 219 21248.62 342.64 43019.26 47982.02 2019-08-07 02:29:24.000 219 21248.58 342.67 43019.25 47982.03 2019-08-07 02:29:25.000 219 21248.59 342.68 43019.23 47982.06 2019-08-07 02:29:26.000 219 21248.55 342.70 43019.26 47982.02 2019-08-07 02:29:27.000 219 21248.59 342.71 43019.26 47982.06 2019-08-07 02:29:28.000 219 21248.60 342.73 43019.25 47982.04 2019-08-07 02:29:29.000 219 21248.61 342.74 43019.27 47982.03 2019-08-07 02:29:30.000 219 21248.65 342.76 43019.27 47982.06 2019-08-07 02:29:31.000 219 21248.70 342.77 43019.28 47982.07 2019-08-07 02:29:32.000 219 21248.73 342.83 43019.30 47982.11 2019-08-07 02:29:33.000 219 21248.77 342.89 43019.33 47982.17 2019-08-07 02:29:34.000 219 21248.80 342.94 43019.34 47982.18 2019-08-07 02:29:35.000 219 21248.83 342.97 43019.33 47982.21 2019-08-07 02:29:36.000 219 21248.82 343.00 43019.34 47982.22 2019-08-07 02:29:37.000 219 21248.85 343.02 43019.34 47982.23 2019-08-07 02:29:38.000 219 21248.85 343.00 43019.31 47982.24 2019-08-07 02:29:39.000 219 21248.86 343.03 43019.36 47982.23 2019-08-07 02:29:40.000 219 21248.94 343.04 43019.35 47982.24 2019-08-07 02:29:41.000 219 21248.97 343.05 43019.35 47982.26 2019-08-07 02:29:42.000 219 21249.01 343.06 43019.37 47982.30 2019-08-07 02:29:43.000 219 21249.06 343.05 43019.37 47982.29 2019-08-07 02:29:44.000 219 21249.08 343.06 43019.36 47982.33 2019-08-07 02:29:45.000 219 21249.06 343.08 43019.36 47982.34 2019-08-07 02:29:46.000 219 21249.06 343.14 43019.34 47982.35 2019-08-07 02:29:47.000 219 21249.04 343.16 43019.32 47982.33 2019-08-07 02:29:48.000 219 21249.05 343.19 43019.32 47982.31 2019-08-07 02:29:49.000 219 21249.05 343.19 43019.32 47982.31 2019-08-07 02:29:50.000 219 21249.04 343.23 43019.29 47982.27 2019-08-07 02:29:51.000 219 21249.04 343.22 43019.28 47982.27 2019-08-07 02:29:52.000 219 21249.06 343.21 43019.27 47982.24 2019-08-07 02:29:53.000 219 21249.07 343.20 43019.26 47982.24 2019-08-07 02:29:54.000 219 21249.09 343.19 43019.25 47982.23 2019-08-07 02:29:55.000 219 21249.07 343.22 43019.23 47982.26 2019-08-07 02:29:56.000 219 21249.09 343.25 43019.21 47982.25 2019-08-07 02:29:57.000 219 21249.14 343.25 43019.23 47982.27 2019-08-07 02:29:58.000 219 21249.21 343.27 43019.26 47982.27 2019-08-07 02:29:59.000 219 21249.24 343.31 43019.24 47982.30 2019-08-07 02:30:00.000 219 21249.25 343.34 43019.24 47982.30 2019-08-07 02:30:01.000 219 21249.24 343.34 43019.23 47982.33 2019-08-07 02:30:02.000 219 21249.26 343.34 43019.27 47982.34 2019-08-07 02:30:03.000 219 21249.26 343.33 43019.25 47982.36 2019-08-07 02:30:04.000 219 21249.25 343.32 43019.26 47982.34 2019-08-07 02:30:05.000 219 21249.24 343.32 43019.24 47982.36 2019-08-07 02:30:06.000 219 21249.26 343.33 43019.25 47982.37 2019-08-07 02:30:07.000 219 21249.29 343.33 43019.26 47982.36 2019-08-07 02:30:08.000 219 21249.27 343.32 43019.25 47982.36 2019-08-07 02:30:09.000 219 21249.25 343.33 43019.26 47982.36 2019-08-07 02:30:10.000 219 21249.25 343.34 43019.25 47982.35 2019-08-07 02:30:11.000 219 21249.22 343.36 43019.23 47982.30 2019-08-07 02:30:12.000 219 21249.19 343.41 43019.24 47982.29 2019-08-07 02:30:13.000 219 21249.13 343.44 43019.24 47982.28 2019-08-07 02:30:14.000 219 21249.09 343.48 43019.20 47982.22 2019-08-07 02:30:15.000 219 21249.03 343.49 43019.16 47982.19 2019-08-07 02:30:16.000 219 21248.97 343.49 43019.12 47982.13 2019-08-07 02:30:17.000 219 21248.93 343.47 43019.11 47982.07 2019-08-07 02:30:18.000 219 21248.95 343.47 43019.09 47982.06 2019-08-07 02:30:19.000 219 21248.97 343.48 43019.11 47982.04 2019-08-07 02:30:20.000 219 21248.95 343.48 43019.10 47982.04 2019-08-07 02:30:21.000 219 21248.92 343.50 43019.06 47982.03 2019-08-07 02:30:22.000 219 21248.87 343.55 43019.05 47982.01 2019-08-07 02:30:23.000 219 21248.87 343.57 43019.03 47981.99 2019-08-07 02:30:24.000 219 21248.89 343.63 43019.03 47981.99 2019-08-07 02:30:25.000 219 21248.89 343.69 43019.01 47981.98 2019-08-07 02:30:26.000 219 21248.88 343.70 43019.00 47981.98 2019-08-07 02:30:27.000 219 21248.90 343.71 43019.01 47981.96 2019-08-07 02:30:28.000 219 21248.92 343.72 43019.00 47981.96 2019-08-07 02:30:29.000 219 21248.91 343.78 43018.99 47981.94 2019-08-07 02:30:30.000 219 21248.92 343.79 43018.99 47981.95 2019-08-07 02:30:31.000 219 21248.92 343.78 43018.96 47981.94 2019-08-07 02:30:32.000 219 21248.92 343.79 43018.96 47981.94 2019-08-07 02:30:33.000 219 21248.95 343.83 43018.97 47981.96 2019-08-07 02:30:34.000 219 21248.97 343.85 43018.99 47981.95 2019-08-07 02:30:35.000 219 21248.99 343.89 43018.98 47981.95 2019-08-07 02:30:36.000 219 21249.00 343.93 43018.97 47981.93 2019-08-07 02:30:37.000 219 21249.00 343.96 43018.98 47981.95 2019-08-07 02:30:38.000 219 21249.02 343.99 43018.96 47981.96 2019-08-07 02:30:39.000 219 21249.04 344.01 43018.97 47981.93 2019-08-07 02:30:40.000 219 21249.04 344.04 43018.97 47981.95 2019-08-07 02:30:41.000 219 21249.06 344.05 43018.98 47981.97 2019-08-07 02:30:42.000 219 21249.12 344.05 43018.97 47981.99 2019-08-07 02:30:43.000 219 21249.18 344.06 43018.97 47982.01 2019-08-07 02:30:44.000 219 21249.22 344.05 43018.97 47982.04 2019-08-07 02:30:45.000 219 21249.26 344.04 43018.97 47982.05 2019-08-07 02:30:46.000 219 21249.28 344.02 43018.99 47982.07 2019-08-07 02:30:47.000 219 21249.31 344.01 43019.00 47982.10 2019-08-07 02:30:48.000 219 21249.31 344.03 43018.99 47982.10 2019-08-07 02:30:49.000 219 21249.32 344.04 43019.01 47982.15 2019-08-07 02:30:50.000 219 21249.35 344.03 43019.02 47982.13 2019-08-07 02:30:51.000 219 21249.38 344.01 43019.03 47982.15 2019-08-07 02:30:52.000 219 21249.37 344.00 43019.04 47982.15 2019-08-07 02:30:53.000 219 21249.40 343.96 43019.04 47982.19 2019-08-07 02:30:54.000 219 21249.40 343.92 43019.05 47982.19 2019-08-07 02:30:55.000 219 21249.34 343.92 43019.03 47982.17 2019-08-07 02:30:56.000 219 21249.32 343.90 43019.02 47982.17 2019-08-07 02:30:57.000 219 21249.32 343.89 43019.00 47982.16 2019-08-07 02:30:58.000 219 21249.30 343.88 43019.02 47982.12 2019-08-07 02:30:59.000 219 21249.28 343.82 43019.03 47982.10 2019-08-07 02:31:00.000 219 21249.26 343.80 43019.04 47982.11 2019-08-07 02:31:01.000 219 21249.20 343.79 43019.01 47982.09 2019-08-07 02:31:02.000 219 21249.16 343.77 43019.00 47982.06 2019-08-07 02:31:03.000 219 21249.13 343.74 43019.02 47982.03 2019-08-07 02:31:04.000 219 21249.10 343.70 43019.03 47982.01 2019-08-07 02:31:05.000 219 21249.10 343.70 43018.99 47982.01 2019-08-07 02:31:06.000 219 21249.11 343.68 43018.99 47982.01 2019-08-07 02:31:07.000 219 21249.09 343.66 43018.99 47982.00 2019-08-07 02:31:08.000 219 21249.12 343.62 43019.02 47982.04 2019-08-07 02:31:09.000 219 21249.17 343.59 43019.02 47982.02 2019-08-07 02:31:10.000 219 21249.18 343.54 43019.04 47982.09 2019-08-07 02:31:11.000 219 21249.15 343.53 43019.10 47982.08 2019-08-07 02:31:12.000 219 21249.11 343.52 43019.11 47982.11 2019-08-07 02:31:13.000 219 21249.15 343.49 43019.10 47982.14 2019-08-07 02:31:14.000 219 21249.12 343.49 43019.06 47982.13 2019-08-07 02:31:15.000 219 21249.12 343.49 43019.10 47982.15 2019-08-07 02:31:16.000 219 21249.12 343.49 43019.10 47982.12 2019-08-07 02:31:17.000 219 21249.14 343.45 43019.12 47982.13 2019-08-07 02:31:18.000 219 21249.10 343.45 43019.11 47982.14 2019-08-07 02:31:19.000 219 21249.08 343.41 43019.11 47982.14 2019-08-07 02:31:20.000 219 21249.08 343.39 43019.11 47982.15 2019-08-07 02:31:21.000 219 21249.09 343.44 43019.10 47982.13 2019-08-07 02:31:22.000 219 21249.09 343.43 43019.09 47982.12 2019-08-07 02:31:23.000 219 21249.12 343.40 43019.11 47982.12 2019-08-07 02:31:24.000 219 21249.13 343.40 43019.09 47982.13 2019-08-07 02:31:25.000 219 21249.12 343.41 43019.11 47982.15 2019-08-07 02:31:26.000 219 21249.13 343.39 43019.11 47982.12 2019-08-07 02:31:27.000 219 21249.21 343.38 43019.10 47982.16 2019-08-07 02:31:28.000 219 21249.24 343.34 43019.12 47982.19 2019-08-07 02:31:29.000 219 21249.27 343.34 43019.13 47982.20 2019-08-07 02:31:30.000 219 21249.29 343.34 43019.12 47982.22 2019-08-07 02:31:31.000 219 21249.29 343.34 43019.19 47982.26 2019-08-07 02:31:32.000 219 21249.28 343.34 43019.20 47982.30 2019-08-07 02:31:33.000 219 21249.28 343.32 43019.22 47982.28 2019-08-07 02:31:34.000 219 21249.27 343.33 43019.24 47982.31 2019-08-07 02:31:35.000 219 21249.27 343.31 43019.22 47982.32 2019-08-07 02:31:36.000 219 21249.23 343.31 43019.22 47982.31 2019-08-07 02:31:37.000 219 21249.20 343.30 43019.24 47982.31 2019-08-07 02:31:38.000 219 21249.20 343.28 43019.24 47982.33 2019-08-07 02:31:39.000 219 21249.23 343.26 43019.26 47982.30 2019-08-07 02:31:40.000 219 21249.24 343.27 43019.27 47982.30 2019-08-07 02:31:41.000 219 21249.26 343.27 43019.27 47982.32 2019-08-07 02:31:42.000 219 21249.27 343.28 43019.26 47982.34 2019-08-07 02:31:43.000 219 21249.22 343.26 43019.28 47982.33 2019-08-07 02:31:44.000 219 21249.16 343.24 43019.28 47982.32 2019-08-07 02:31:45.000 219 21249.14 343.24 43019.33 47982.30 2019-08-07 02:31:46.000 219 21249.11 343.25 43019.31 47982.34 2019-08-07 02:31:47.000 219 21249.10 343.26 43019.34 47982.30 2019-08-07 02:31:48.000 219 21249.07 343.26 43019.33 47982.32 2019-08-07 02:31:49.000 219 21249.08 343.26 43019.32 47982.29 2019-08-07 02:31:50.000 219 21249.13 343.26 43019.29 47982.32 2019-08-07 02:31:51.000 219 21249.10 343.28 43019.32 47982.31 2019-08-07 02:31:52.000 219 21249.06 343.32 43019.35 47982.29 2019-08-07 02:31:53.000 219 21249.00 343.41 43019.31 47982.27 2019-08-07 02:31:54.000 219 21248.98 343.46 43019.27 47982.25 2019-08-07 02:31:55.000 219 21248.97 343.49 43019.28 47982.23 2019-08-07 02:31:56.000 219 21248.95 343.51 43019.21 47982.21 2019-08-07 02:31:57.000 219 21248.94 343.51 43019.19 47982.16 2019-08-07 02:31:58.000 219 21248.99 343.53 43019.19 47982.14 2019-08-07 02:31:59.000 219 21248.93 343.56 43019.20 47982.15 2019-08-07 02:32:00.000 219 21248.97 343.60 43019.22 47982.14 2019-08-07 02:32:01.000 219 21248.97 343.67 43019.19 47982.13 2019-08-07 02:32:02.000 219 21248.97 343.70 43019.19 47982.13 2019-08-07 02:32:03.000 219 21249.02 343.73 43019.17 47982.12 2019-08-07 02:32:04.000 219 21249.12 343.75 43019.15 47982.13 2019-08-07 02:32:05.000 219 21249.18 343.75 43019.14 47982.18 2019-08-07 02:32:06.000 219 21249.21 343.76 43019.19 47982.24 2019-08-07 02:32:07.000 219 21249.25 343.76 43019.16 47982.24 2019-08-07 02:32:08.000 219 21249.25 343.78 43019.15 47982.26 2019-08-07 02:32:09.000 219 21249.23 343.79 43019.17 47982.26 2019-08-07 02:32:10.000 219 21249.24 343.77 43019.15 47982.26 2019-08-07 02:32:11.000 219 21249.24 343.78 43019.15 47982.26 2019-08-07 02:32:12.000 219 21249.27 343.76 43019.17 47982.26 2019-08-07 02:32:13.000 219 21249.23 343.75 43019.18 47982.25 2019-08-07 02:32:14.000 219 21249.21 343.75 43019.19 47982.28 2019-08-07 02:32:15.000 219 21249.17 343.75 43019.18 47982.25 2019-08-07 02:32:16.000 219 21249.15 343.73 43019.21 47982.26 2019-08-07 02:32:17.000 219 21249.12 343.74 43019.22 47982.25 2019-08-07 02:32:18.000 219 21249.09 343.71 43019.21 47982.23 2019-08-07 02:32:19.000 219 21249.04 343.71 43019.21 47982.21 2019-08-07 02:32:20.000 219 21249.04 343.69 43019.18 47982.21 2019-08-07 02:32:21.000 219 21249.02 343.66 43019.18 47982.21 2019-08-07 02:32:22.000 219 21248.95 343.64 43019.22 47982.19 2019-08-07 02:32:23.000 219 21248.95 343.62 43019.24 47982.21 2019-08-07 02:32:24.000 219 21248.91 343.60 43019.25 47982.19 2019-08-07 02:32:25.000 219 21248.90 343.61 43019.30 47982.20 2019-08-07 02:32:26.000 219 21248.88 343.62 43019.28 47982.21 2019-08-07 02:32:27.000 219 21248.86 343.63 43019.29 47982.17 2019-08-07 02:32:28.000 219 21248.86 343.67 43019.28 47982.20 2019-08-07 02:32:29.000 219 21248.89 343.68 43019.24 47982.17 2019-08-07 02:32:30.000 219 21248.85 343.71 43019.27 47982.17 2019-08-07 02:32:31.000 219 21248.80 343.76 43019.23 47982.16 2019-08-07 02:32:32.000 219 21248.81 343.82 43019.21 47982.14 2019-08-07 02:32:33.000 219 21248.78 343.83 43019.19 47982.09 2019-08-07 02:32:34.000 219 21248.80 343.82 43019.15 47982.09 2019-08-07 02:32:35.000 219 21248.80 343.82 43019.18 47982.04 2019-08-07 02:32:36.000 219 21248.79 343.80 43019.17 47982.03 2019-08-07 02:32:37.000 219 21248.74 343.79 43019.17 47982.04 2019-08-07 02:32:38.000 219 21248.75 343.75 43019.19 47982.01 2019-08-07 02:32:39.000 219 21248.73 343.74 43019.17 47982.03 2019-08-07 02:32:40.000 219 21248.70 343.73 43019.17 47981.99 2019-08-07 02:32:41.000 219 21248.64 343.68 43019.18 47981.98 2019-08-07 02:32:42.000 219 21248.60 343.63 43019.21 47981.96 2019-08-07 02:32:43.000 219 21248.53 343.61 43019.17 47981.94 2019-08-07 02:32:44.000 219 21248.51 343.59 43019.16 47981.93 2019-08-07 02:32:45.000 219 21248.45 343.55 43019.15 47981.89 2019-08-07 02:32:46.000 219 21248.39 343.49 43019.14 47981.87 2019-08-07 02:32:47.000 219 21248.37 343.47 43019.12 47981.86 2019-08-07 02:32:48.000 219 21248.35 343.42 43019.12 47981.82 2019-08-07 02:32:49.000 219 21248.32 343.38 43019.13 47981.81 2019-08-07 02:32:50.000 219 21248.30 343.34 43019.18 47981.80 2019-08-07 02:32:51.000 219 21248.24 343.32 43019.17 47981.79 2019-08-07 02:32:52.000 219 21248.20 343.29 43019.17 47981.73 2019-08-07 02:32:53.000 219 21248.14 343.28 43019.14 47981.76 2019-08-07 02:32:54.000 219 21248.10 343.28 43019.17 47981.74 2019-08-07 02:32:55.000 219 21248.08 343.27 43019.20 47981.73 2019-08-07 02:32:56.000 219 21248.04 343.24 43019.16 47981.71 2019-08-07 02:32:57.000 219 21248.03 343.25 43019.18 47981.73 2019-08-07 02:32:58.000 219 21248.03 343.25 43019.22 47981.75 2019-08-07 02:32:59.000 219 21247.99 343.28 43019.21 47981.73 2019-08-07 02:33:00.000 219 21247.98 343.31 43019.19 47981.72 2019-08-07 02:33:01.000 219 21247.94 343.35 43019.17 47981.72 2019-08-07 02:33:02.000 219 21247.94 343.36 43019.17 47981.68 2019-08-07 02:33:03.000 219 21247.92 343.37 43019.16 47981.67 2019-08-07 02:33:04.000 219 21247.94 343.39 43019.18 47981.67 2019-08-07 02:33:05.000 219 21247.96 343.40 43019.20 47981.69 2019-08-07 02:33:06.000 219 21247.96 343.38 43019.18 47981.69 2019-08-07 02:33:07.000 219 21247.96 343.39 43019.23 47981.71 2019-08-07 02:33:08.000 219 21247.98 343.44 43019.22 47981.72 2019-08-07 02:33:09.000 219 21248.04 343.48 43019.22 47981.71 2019-08-07 02:33:10.000 219 21248.07 343.50 43019.21 47981.75 2019-08-07 02:33:11.000 219 21248.07 343.51 43019.20 47981.77 2019-08-07 02:33:12.000 219 21248.11 343.50 43019.22 47981.74 2019-08-07 02:33:13.000 219 21248.11 343.48 43019.24 47981.77 2019-08-07 02:33:14.000 219 21248.08 343.46 43019.23 47981.76 2019-08-07 02:33:15.000 219 21248.10 343.46 43019.22 47981.80 2019-08-07 02:33:16.000 219 21248.11 343.44 43019.23 47981.81 2019-08-07 02:33:17.000 219 21248.11 343.41 43019.26 47981.80 2019-08-07 02:33:18.000 219 21248.06 343.38 43019.29 47981.81 2019-08-07 02:33:19.000 219 21248.06 343.36 43019.29 47981.83 2019-08-07 02:33:20.000 219 21248.05 343.33 43019.26 47981.80 2019-08-07 02:33:21.000 219 21247.98 343.37 43019.27 47981.81 2019-08-07 02:33:22.000 219 21247.93 343.38 43019.25 47981.80 2019-08-07 02:33:23.000 219 21247.89 343.36 43019.24 47981.74 2019-08-07 02:33:24.000 219 21247.84 343.34 43019.26 47981.73 2019-08-07 02:33:25.000 219 21247.81 343.32 43019.26 47981.74 2019-08-07 02:33:26.000 219 21247.78 343.31 43019.24 47981.69 2019-08-07 02:33:27.000 219 21247.74 343.28 43019.25 47981.70 2019-08-07 02:33:28.000 219 21247.74 343.27 43019.27 47981.68 2019-08-07 02:33:29.000 219 21247.72 343.28 43019.26 47981.66 2019-08-07 02:33:30.000 219 21247.72 343.27 43019.24 47981.66 2019-08-07 02:33:31.000 219 21247.70 343.26 43019.24 47981.66 2019-08-07 02:33:32.000 219 21247.69 343.28 43019.29 47981.65 2019-08-07 02:33:33.000 219 21247.68 343.28 43019.28 47981.61 2019-08-07 02:33:34.000 219 21247.68 343.28 43019.28 47981.64 2019-08-07 02:33:35.000 219 21247.66 343.30 43019.26 47981.62 2019-08-07 02:33:36.000 219 21247.61 343.32 43019.27 47981.61 2019-08-07 02:33:37.000 219 21247.61 343.31 43019.26 47981.62 2019-08-07 02:33:38.000 219 21247.62 343.32 43019.24 47981.62 2019-08-07 02:33:39.000 219 21247.63 343.32 43019.28 47981.60 2019-08-07 02:33:40.000 219 21247.65 343.35 43019.25 47981.59 2019-08-07 02:33:41.000 219 21247.64 343.36 43019.28 47981.61 2019-08-07 02:33:42.000 219 21247.65 343.34 43019.26 47981.61 2019-08-07 02:33:43.000 219 21247.66 343.31 43019.28 47981.60 2019-08-07 02:33:44.000 219 21247.66 343.31 43019.26 47981.62 2019-08-07 02:33:45.000 219 21247.64 343.30 43019.26 47981.62 2019-08-07 02:33:46.000 219 21247.68 343.30 43019.25 47981.64 2019-08-07 02:33:47.000 219 21247.70 343.29 43019.25 47981.62 2019-08-07 02:33:48.000 219 21247.69 343.28 43019.27 47981.66 2019-08-07 02:33:49.000 219 21247.65 343.29 43019.28 47981.65 2019-08-07 02:33:50.000 219 21247.62 343.31 43019.32 47981.67 2019-08-07 02:33:51.000 219 21247.60 343.35 43019.28 47981.65 2019-08-07 02:33:52.000 219 21247.56 343.35 43019.26 47981.59 2019-08-07 02:33:53.000 219 21247.58 343.35 43019.22 47981.57 2019-08-07 02:33:54.000 219 21247.59 343.32 43019.19 47981.57 2019-08-07 02:33:55.000 219 21247.68 343.30 43019.22 47981.52 2019-08-07 02:33:56.000 219 21247.68 343.27 43019.22 47981.58 2019-08-07 02:33:57.000 219 21247.70 343.26 43019.20 47981.60 2019-08-07 02:33:58.000 219 21247.69 343.24 43019.19 47981.60 2019-08-07 02:33:59.000 219 21247.71 343.25 43019.21 47981.63 2019-08-07 02:34:00.000 219 21247.69 343.28 43019.23 47981.61 2019-08-07 02:34:01.000 219 21247.65 343.36 43019.20 47981.61 2019-08-07 02:34:02.000 219 21247.54 343.50 43019.12 47981.56 2019-08-07 02:34:03.000 219 21247.46 343.66 43019.07 47981.47 2019-08-07 02:34:04.000 219 21247.38 343.78 43018.97 47981.33 2019-08-07 02:34:05.000 219 21247.31 343.85 43018.87 47981.22 2019-08-07 02:34:06.000 219 21247.27 343.88 43018.77 47981.14 2019-08-07 02:34:07.000 219 21247.23 343.95 43018.75 47981.02 2019-08-07 02:34:08.000 219 21247.20 344.03 43018.66 47980.97 2019-08-07 02:34:09.000 219 21247.12 344.11 43018.59 47980.86 2019-08-07 02:34:10.000 219 21247.06 344.16 43018.55 47980.79 2019-08-07 02:34:11.000 219 21247.06 344.19 43018.48 47980.72 2019-08-07 02:34:12.000 219 21247.05 344.19 43018.42 47980.65 2019-08-07 02:34:13.000 219 21247.05 344.20 43018.40 47980.60 2019-08-07 02:34:14.000 219 21247.09 344.15 43018.40 47980.58 2019-08-07 02:34:15.000 219 21247.09 344.09 43018.38 47980.60 2019-08-07 02:34:16.000 219 21247.13 344.05 43018.43 47980.63 2019-08-07 02:34:17.000 219 21247.11 344.00 43018.49 47980.69 2019-08-07 02:34:18.000 219 21247.12 343.99 43018.56 47980.76 2019-08-07 02:34:19.000 219 21247.12 343.98 43018.60 47980.77 2019-08-07 02:34:20.000 219 21247.14 343.99 43018.61 47980.84 2019-08-07 02:34:21.000 219 21247.13 343.98 43018.66 47980.83 2019-08-07 02:34:22.000 219 21247.11 343.98 43018.66 47980.84 2019-08-07 02:34:23.000 219 21247.08 344.02 43018.68 47980.90 2019-08-07 02:34:24.000 219 21247.07 344.01 43018.69 47980.87 2019-08-07 02:34:25.000 219 21247.04 344.02 43018.74 47980.90 2019-08-07 02:34:26.000 219 21247.02 344.02 43018.74 47980.89 2019-08-07 02:34:27.000 219 21246.97 344.06 43018.73 47980.89 2019-08-07 02:34:28.000 219 21246.95 344.08 43018.74 47980.90 2019-08-07 02:34:29.000 219 21246.90 344.09 43018.77 47980.86 2019-08-07 02:34:30.000 219 21246.83 344.11 43018.78 47980.85 2019-08-07 02:34:31.000 219 21246.80 344.17 43018.77 47980.83 2019-08-07 02:34:32.000 219 21246.75 344.26 43018.74 47980.78 2019-08-07 02:34:33.000 219 21246.73 344.34 43018.74 47980.77 2019-08-07 02:34:34.000 219 21246.72 344.36 43018.71 47980.72 2019-08-07 02:34:35.000 219 21246.71 344.37 43018.71 47980.72 2019-08-07 02:34:36.000 219 21246.74 344.34 43018.72 47980.72 2019-08-07 02:34:37.000 219 21246.75 344.36 43018.73 47980.74 2019-08-07 02:34:38.000 219 21246.78 344.40 43018.78 47980.79 2019-08-07 02:34:39.000 219 21246.77 344.43 43018.83 47980.79 2019-08-07 02:34:40.000 219 21246.78 344.45 43018.86 47980.85 2019-08-07 02:34:41.000 219 21246.82 344.50 43018.86 47980.86 2019-08-07 02:34:42.000 219 21246.81 344.55 43018.86 47980.91 2019-08-07 02:34:43.000 219 21246.83 344.57 43018.87 47980.90 2019-08-07 02:34:44.000 219 21246.86 344.59 43018.87 47980.93 2019-08-07 02:34:45.000 219 21246.91 344.59 43018.88 47980.96 2019-08-07 02:34:46.000 219 21246.91 344.63 43018.92 47980.99 2019-08-07 02:34:47.000 219 21246.92 344.62 43018.92 47981.00 2019-08-07 02:34:48.000 219 21246.94 344.63 43018.92 47981.02 2019-08-07 02:34:49.000 219 21246.94 344.65 43018.93 47981.02 2019-08-07 02:34:50.000 219 21246.94 344.63 43018.93 47981.04 2019-08-07 02:34:51.000 219 21246.91 344.63 43018.94 47981.03 2019-08-07 02:34:52.000 219 21246.87 344.61 43018.96 47981.06 2019-08-07 02:34:53.000 219 21246.82 344.68 43018.95 47981.04 2019-08-07 02:34:54.000 219 21246.80 344.71 43018.90 47981.00 2019-08-07 02:34:55.000 219 21246.77 344.72 43018.89 47980.98 2019-08-07 02:34:56.000 219 21246.74 344.76 43018.93 47980.97 2019-08-07 02:34:57.000 219 21246.74 344.77 43018.91 47980.95 2019-08-07 02:34:58.000 219 21246.73 344.81 43018.89 47980.93 2019-08-07 02:34:59.000 219 21246.71 344.85 43018.91 47980.92 2019-08-07 02:35:00.000 219 21246.71 344.90 43018.90 47980.92 2019-08-07 02:35:01.000 219 21246.71 344.91 43018.91 47980.94 2019-08-07 02:35:02.000 219 21246.72 344.97 43018.88 47980.90 2019-08-07 02:35:03.000 219 21246.73 345.00 43018.90 47980.91 2019-08-07 02:35:04.000 219 21246.75 345.03 43018.92 47980.93 2019-08-07 02:35:05.000 219 21246.78 345.08 43018.91 47980.94 2019-08-07 02:35:06.000 219 21246.79 345.11 43018.90 47980.93 2019-08-07 02:35:07.000 219 21246.78 345.14 43018.91 47980.92 2019-08-07 02:35:08.000 219 21246.80 345.17 43018.93 47980.95 2019-08-07 02:35:09.000 219 21246.78 345.21 43018.92 47980.94 2019-08-07 02:35:10.000 219 21246.78 345.24 43018.95 47980.96 2019-08-07 02:35:11.000 219 21246.80 345.29 43018.92 47980.94 2019-08-07 02:35:12.000 219 21246.78 345.31 43018.90 47980.95 2019-08-07 02:35:13.000 219 21246.79 345.33 43018.92 47980.96 2019-08-07 02:35:14.000 219 21246.75 345.37 43018.90 47980.92 2019-08-07 02:35:15.000 219 21246.74 345.37 43018.92 47980.94 2019-08-07 02:35:16.000 219 21246.70 345.38 43018.94 47980.97 2019-08-07 02:35:17.000 219 21246.64 345.43 43018.96 47980.95 2019-08-07 02:35:18.000 219 21246.62 345.45 43018.96 47980.95 2019-08-07 02:35:19.000 219 21246.58 345.47 43018.98 47980.94 2019-08-07 02:35:20.000 219 21246.54 345.52 43019.04 47980.93 2019-08-07 02:35:21.000 219 21246.50 345.56 43019.02 47980.95 2019-08-07 02:35:22.000 219 21246.47 345.64 43019.00 47980.91 2019-08-07 02:35:23.000 219 21246.39 345.74 43018.98 47980.89 2019-08-07 02:35:24.000 219 21246.36 345.85 43018.95 47980.83 2019-08-07 02:35:25.000 219 21246.33 345.96 43018.89 47980.77 2019-08-07 02:35:26.000 219 21246.29 345.98 43018.83 47980.72 2019-08-07 02:35:27.000 219 21246.29 346.01 43018.84 47980.65 2019-08-07 02:35:28.000 219 21246.32 346.02 43018.80 47980.64 2019-08-07 02:35:29.000 219 21246.32 346.05 43018.76 47980.60 2019-08-07 02:35:30.000 219 21246.32 346.08 43018.71 47980.56 2019-08-07 02:35:31.000 219 21246.30 346.08 43018.75 47980.59 2019-08-07 02:35:32.000 219 21246.30 346.07 43018.76 47980.57 2019-08-07 02:35:33.000 219 21246.32 346.03 43018.74 47980.61 2019-08-07 02:35:34.000 219 21246.35 345.99 43018.73 47980.59 2019-08-07 02:35:35.000 219 21246.34 345.98 43018.77 47980.60 2019-08-07 02:35:36.000 219 21246.32 345.98 43018.79 47980.59 2019-08-07 02:35:37.000 219 21246.29 345.98 43018.76 47980.60 2019-08-07 02:35:38.000 219 21246.30 345.93 43018.77 47980.57 2019-08-07 02:35:39.000 219 21246.31 345.90 43018.75 47980.58 2019-08-07 02:35:40.000 219 21246.30 345.89 43018.74 47980.57 2019-08-07 02:35:41.000 219 21246.28 345.90 43018.78 47980.59 2019-08-07 02:35:42.000 219 21246.27 345.87 43018.79 47980.60 2019-08-07 02:35:43.000 219 21246.27 345.86 43018.81 47980.62 2019-08-07 02:35:44.000 219 21246.26 345.84 43018.82 47980.62 2019-08-07 02:35:45.000 219 21246.23 345.83 43018.82 47980.64 2019-08-07 02:35:46.000 219 21246.22 345.83 43018.85 47980.63 2019-08-07 02:35:47.000 219 21246.21 345.83 43018.88 47980.65 2019-08-07 02:35:48.000 219 21246.16 345.83 43018.93 47980.62 2019-08-07 02:35:49.000 219 21246.11 345.85 43018.89 47980.63 2019-08-07 02:35:50.000 219 21246.12 345.85 43018.89 47980.63 2019-08-07 02:35:51.000 219 21246.08 345.85 43018.88 47980.61 2019-08-07 02:35:52.000 219 21246.10 345.88 43018.90 47980.66 2019-08-07 02:35:53.000 219 21246.10 345.89 43018.93 47980.62 2019-08-07 02:35:54.000 219 21246.10 345.92 43018.91 47980.63 2019-08-07 02:35:55.000 219 21246.09 345.94 43018.92 47980.66 2019-08-07 02:35:56.000 219 21246.08 345.93 43018.92 47980.63 2019-08-07 02:35:57.000 219 21246.10 345.95 43018.93 47980.66 2019-08-07 02:35:58.000 219 21246.12 345.97 43018.93 47980.64 2019-08-07 02:35:59.000 219 21246.11 345.95 43018.95 47980.66 2019-08-07 02:36:00.000 219 21246.12 345.93 43018.94 47980.65 2019-08-07 02:36:01.000 219 21246.11 345.93 43018.97 47980.68 2019-08-07 02:36:02.000 219 21246.15 345.91 43018.98 47980.68 2019-08-07 02:36:03.000 219 21246.15 345.89 43018.99 47980.68 2019-08-07 02:36:04.000 219 21246.14 345.88 43019.01 47980.72 2019-08-07 02:36:05.000 219 21246.08 345.89 43018.97 47980.71 2019-08-07 02:36:06.000 219 21246.07 345.86 43018.99 47980.69 2019-08-07 02:36:07.000 219 21246.08 345.83 43018.97 47980.70 2019-08-07 02:36:08.000 219 21246.01 345.84 43018.97 47980.69 2019-08-07 02:36:09.000 219 21246.00 345.83 43019.00 47980.68 2019-08-07 02:36:10.000 219 21245.97 345.83 43019.00 47980.67 2019-08-07 02:36:11.000 219 21245.96 345.83 43019.01 47980.67 2019-08-07 02:36:12.000 219 21245.92 345.85 43018.97 47980.64 2019-08-07 02:36:13.000 219 21245.85 345.87 43018.97 47980.63 2019-08-07 02:36:14.000 219 21245.83 345.92 43018.97 47980.62 2019-08-07 02:36:15.000 219 21245.83 345.95 43018.98 47980.61 2019-08-07 02:36:16.000 219 21245.81 345.97 43018.98 47980.59 2019-08-07 02:36:17.000 219 21245.76 346.02 43019.01 47980.59 2019-08-07 02:36:18.000 219 21245.76 346.05 43019.00 47980.59 2019-08-07 02:36:19.000 219 21245.76 346.10 43019.00 47980.57 2019-08-07 02:36:20.000 219 21245.77 346.13 43019.00 47980.59 2019-08-07 02:36:21.000 219 21245.79 346.13 43019.00 47980.60 2019-08-07 02:36:22.000 219 21245.88 346.14 43019.00 47980.59 2019-08-07 02:36:23.000 219 21245.95 346.14 43019.03 47980.61 2019-08-07 02:36:24.000 219 21245.98 346.15 43019.02 47980.69 2019-08-07 02:36:25.000 219 21246.04 346.16 43019.04 47980.68 2019-08-07 02:36:26.000 219 21246.06 346.18 43019.04 47980.73 2019-08-07 02:36:27.000 219 21246.05 346.16 43019.03 47980.73 2019-08-07 02:36:28.000 219 21246.08 346.14 43019.03 47980.75 2019-08-07 02:36:29.000 219 21246.12 346.13 43019.04 47980.76 2019-08-07 02:36:30.000 219 21246.17 346.11 43019.05 47980.78 2019-08-07 02:36:31.000 219 21246.24 346.08 43019.09 47980.80 2019-08-07 02:36:32.000 219 21246.26 346.07 43019.07 47980.84 2019-08-07 02:36:33.000 219 21246.29 346.04 43019.05 47980.84 2019-08-07 02:36:34.000 219 21246.28 346.00 43019.09 47980.87 2019-08-07 02:36:35.000 219 21246.28 345.97 43019.12 47980.89 2019-08-07 02:36:36.000 219 21246.31 345.94 43019.17 47980.90 2019-08-07 02:36:37.000 219 21246.29 345.90 43019.18 47980.90 2019-08-07 02:36:38.000 219 21246.30 345.89 43019.19 47980.92 2019-08-07 02:36:39.000 219 21246.29 345.87 43019.15 47980.92 2019-08-07 02:36:40.000 219 21246.33 345.86 43019.14 47980.96 2019-08-07 02:36:41.000 219 21246.36 345.82 43019.17 47980.96 2019-08-07 02:36:42.000 219 21246.37 345.79 43019.18 47980.99 2019-08-07 02:36:43.000 219 21246.36 345.76 43019.21 47980.99 2019-08-07 02:36:44.000 219 21246.35 345.76 43019.20 47981.00 2019-08-07 02:36:45.000 219 21246.33 345.79 43019.17 47980.99 2019-08-07 02:36:46.000 219 21246.31 345.82 43019.17 47981.01 2019-08-07 02:36:47.000 219 21246.24 345.88 43019.14 47980.95 2019-08-07 02:36:48.000 219 21246.22 345.91 43019.12 47980.90 2019-08-07 02:36:49.000 219 21246.25 345.92 43019.11 47980.86 2019-08-07 02:36:50.000 219 21246.26 345.90 43019.11 47980.86 2019-08-07 02:36:51.000 219 21246.26 345.90 43019.07 47980.82 2019-08-07 02:36:52.000 219 21246.23 345.96 43019.06 47980.81 2019-08-07 02:36:53.000 219 21246.23 345.98 43019.03 47980.79 2019-08-07 02:36:54.000 219 21246.17 345.99 43019.00 47980.76 2019-08-07 02:36:55.000 219 21246.10 345.99 43018.99 47980.73 2019-08-07 02:36:56.000 219 21246.05 345.99 43018.99 47980.66 2019-08-07 02:36:57.000 219 21246.00 345.99 43018.96 47980.66 2019-08-07 02:36:58.000 219 21245.98 345.98 43018.98 47980.63 2019-08-07 02:36:59.000 219 21245.98 345.98 43018.96 47980.61 2019-08-07 02:37:00.000 219 21245.98 346.00 43018.97 47980.61 2019-08-07 02:37:01.000 219 21245.92 346.02 43018.97 47980.61 2019-08-07 02:37:02.000 219 21245.93 346.02 43018.98 47980.58 2019-08-07 02:37:03.000 219 21245.92 346.02 43018.97 47980.58 2019-08-07 02:37:04.000 219 21245.88 346.02 43018.99 47980.58 2019-08-07 02:37:05.000 219 21245.88 346.01 43018.97 47980.56 2019-08-07 02:37:06.000 219 21245.85 346.00 43018.93 47980.56 2019-08-07 02:37:07.000 219 21245.84 345.99 43018.94 47980.52 2019-08-07 02:37:08.000 219 21245.83 345.98 43018.91 47980.53 2019-08-07 02:37:09.000 219 21245.79 345.96 43018.92 47980.51 2019-08-07 02:37:10.000 219 21245.80 345.94 43018.92 47980.53 2019-08-07 02:37:11.000 219 21245.79 345.91 43018.93 47980.52 2019-08-07 02:37:12.000 219 21245.75 345.90 43018.94 47980.49 2019-08-07 02:37:13.000 219 21245.70 345.89 43018.93 47980.48 2019-08-07 02:37:14.000 219 21245.67 345.87 43018.94 47980.49 2019-08-07 02:37:15.000 219 21245.64 345.84 43018.96 47980.47 2019-08-07 02:37:16.000 219 21245.61 345.81 43018.97 47980.50 2019-08-07 02:37:17.000 219 21245.59 345.82 43018.96 47980.49 2019-08-07 02:37:18.000 219 21245.58 345.81 43018.97 47980.48 2019-08-07 02:37:19.000 219 21245.57 345.80 43018.97 47980.47 2019-08-07 02:37:20.000 219 21245.54 345.81 43018.97 47980.47 2019-08-07 02:37:21.000 219 21245.56 345.81 43018.98 47980.44 2019-08-07 02:37:22.000 219 21245.56 345.78 43019.02 47980.47 2019-08-07 02:37:23.000 219 21245.58 345.78 43019.02 47980.47 2019-08-07 02:37:24.000 219 21245.62 345.76 43019.03 47980.49 2019-08-07 02:37:25.000 219 21245.65 345.73 43019.03 47980.52 2019-08-07 02:37:26.000 219 21245.70 345.71 43019.07 47980.55 2019-08-07 02:37:27.000 219 21245.73 345.74 43019.08 47980.56 2019-08-07 02:37:28.000 219 21245.75 345.73 43019.11 47980.58 2019-08-07 02:37:29.000 219 21245.76 345.73 43019.09 47980.60 2019-08-07 02:37:30.000 219 21245.78 345.69 43019.09 47980.61 2019-08-07 02:37:31.000 219 21245.80 345.67 43019.08 47980.64 2019-08-07 02:37:32.000 219 21245.83 345.65 43019.06 47980.61 2019-08-07 02:37:33.000 219 21245.83 345.65 43019.06 47980.65 2019-08-07 02:37:34.000 219 21245.83 345.60 43019.05 47980.63 2019-08-07 02:37:35.000 219 21245.83 345.56 43019.05 47980.60 2019-08-07 02:37:36.000 219 21245.84 345.54 43019.03 47980.62 2019-08-07 02:37:37.000 219 21245.85 345.49 43019.05 47980.63 2019-08-07 02:37:38.000 219 21245.83 345.45 43019.07 47980.63 2019-08-07 02:37:39.000 219 21245.84 345.44 43019.05 47980.61 2019-08-07 02:37:40.000 219 21245.81 345.41 43019.08 47980.64 2019-08-07 02:37:41.000 219 21245.79 345.39 43019.06 47980.65 2019-08-07 02:37:42.000 219 21245.79 345.36 43019.07 47980.61 2019-08-07 02:37:43.000 219 21245.77 345.35 43019.09 47980.62 2019-08-07 02:37:44.000 219 21245.75 345.35 43019.09 47980.63 2019-08-07 02:37:45.000 219 21245.75 345.33 43019.07 47980.61 2019-08-07 02:37:46.000 219 21245.72 345.36 43019.08 47980.63 2019-08-07 02:37:47.000 219 21245.73 345.35 43019.06 47980.61 2019-08-07 02:37:48.000 219 21245.72 345.35 43019.04 47980.62 2019-08-07 02:37:49.000 219 21245.74 345.34 43019.05 47980.61 2019-08-07 02:37:50.000 219 21245.71 345.32 43019.07 47980.59 2019-08-07 02:37:51.000 219 21245.73 345.31 43019.05 47980.60 2019-08-07 02:37:52.000 219 21245.73 345.30 43019.04 47980.61 2019-08-07 02:37:53.000 219 21245.73 345.28 43019.04 47980.60 2019-08-07 02:37:54.000 219 21245.68 345.30 43019.04 47980.58 2019-08-07 02:37:55.000 219 21245.69 345.30 43019.04 47980.59 2019-08-07 02:37:56.000 219 21245.64 345.29 43019.02 47980.61 2019-08-07 02:37:57.000 219 21245.62 345.33 43019.04 47980.55 2019-08-07 02:37:58.000 219 21245.58 345.35 43019.03 47980.55 2019-08-07 02:37:59.000 219 21245.61 345.34 43019.02 47980.53 2019-08-07 02:38:00.000 219 21245.60 345.36 43019.02 47980.51 2019-08-07 02:38:01.000 219 21245.59 345.38 43019.01 47980.54 2019-08-07 02:38:02.000 219 21245.56 345.39 43019.03 47980.50 2019-08-07 02:38:03.000 219 21245.52 345.41 43019.02 47980.52 2019-08-07 02:38:04.000 219 21245.51 345.45 43019.06 47980.46 2019-08-07 02:38:05.000 219 21245.49 345.46 43019.05 47980.45 2019-08-07 02:38:06.000 219 21245.51 345.47 43019.03 47980.45 2019-08-07 02:38:07.000 219 21245.49 345.50 43019.06 47980.43 2019-08-07 02:38:08.000 219 21245.50 345.48 43019.06 47980.42 2019-08-07 02:38:09.000 219 21245.51 345.50 43019.06 47980.45 2019-08-07 02:38:10.000 219 21245.47 345.54 43019.04 47980.44 2019-08-07 02:38:11.000 219 21245.48 345.55 43019.02 47980.43 2019-08-07 02:38:12.000 219 21245.49 345.55 43018.98 47980.46 2019-08-07 02:38:13.000 219 21245.48 345.55 43019.06 47980.44 2019-08-07 02:38:14.000 219 21245.48 345.55 43019.05 47980.46 2019-08-07 02:38:15.000 219 21245.46 345.56 43019.05 47980.45 2019-08-07 02:38:16.000 219 21245.43 345.57 43019.07 47980.43 2019-08-07 02:38:17.000 219 21245.44 345.57 43019.05 47980.42 2019-08-07 02:38:18.000 219 21245.41 345.60 43019.03 47980.43 2019-08-07 02:38:19.000 219 21245.41 345.61 43019.04 47980.41 2019-08-07 02:38:20.000 219 21245.42 345.59 43019.05 47980.41 2019-08-07 02:38:21.000 219 21245.43 345.59 43019.04 47980.39 2019-08-07 02:38:22.000 219 21245.43 345.56 43019.05 47980.42 2019-08-07 02:38:23.000 219 21245.45 345.54 43019.04 47980.38 2019-08-07 02:38:24.000 219 21245.46 345.50 43019.03 47980.42 2019-08-07 02:38:25.000 219 21245.47 345.48 43019.05 47980.45 2019-08-07 02:38:26.000 219 21245.48 345.45 43019.02 47980.44 2019-08-07 02:38:27.000 219 21245.51 345.40 43019.04 47980.47 2019-08-07 02:38:28.000 219 21245.53 345.36 43019.08 47980.48 2019-08-07 02:38:29.000 219 21245.55 345.30 43019.14 47980.51 2019-08-07 02:38:30.000 219 21245.59 345.26 43019.18 47980.54 2019-08-07 02:38:31.000 219 21245.66 345.21 43019.19 47980.58 2019-08-07 02:38:32.000 219 21245.70 345.20 43019.17 47980.62 2019-08-07 02:38:33.000 219 21245.76 345.18 43019.20 47980.66 2019-08-07 02:38:34.000 219 21245.85 345.18 43019.21 47980.72 2019-08-07 02:38:35.000 219 21245.92 345.15 43019.21 47980.77 2019-08-07 02:38:36.000 219 21245.95 345.12 43019.24 47980.80 2019-08-07 02:38:37.000 219 21246.01 345.13 43019.26 47980.80 2019-08-07 02:38:38.000 219 21246.04 345.11 43019.26 47980.87 2019-08-07 02:38:39.000 219 21246.06 345.09 43019.25 47980.87 2019-08-07 02:38:40.000 219 21246.08 345.07 43019.24 47980.91 2019-08-07 02:38:41.000 219 21246.09 345.08 43019.25 47980.91 2019-08-07 02:38:42.000 219 21246.15 345.06 43019.26 47980.92 2019-08-07 02:38:43.000 219 21246.16 345.04 43019.28 47980.96 2019-08-07 02:38:44.000 219 21246.21 345.04 43019.28 47980.95 2019-08-07 02:38:45.000 219 21246.21 345.02 43019.30 47980.99 2019-08-07 02:38:46.000 219 21246.24 345.01 43019.30 47980.98 2019-08-07 02:38:47.000 219 21246.23 345.04 43019.28 47980.98 2019-08-07 02:38:48.000 219 21246.28 345.03 43019.28 47980.99 2019-08-07 02:38:49.000 219 21246.30 345.01 43019.30 47980.99 2019-08-07 02:38:50.000 219 21246.28 345.02 43019.31 47981.00 2019-08-07 02:38:51.000 219 21246.30 345.03 43019.27 47981.00 2019-08-07 02:38:52.000 219 21246.29 345.03 43019.26 47981.01 2019-08-07 02:38:53.000 219 21246.31 345.05 43019.25 47981.01 2019-08-07 02:38:54.000 219 21246.32 345.09 43019.26 47981.00 2019-08-07 02:38:55.000 219 21246.34 345.10 43019.28 47981.02 2019-08-07 02:38:56.000 219 21246.34 345.12 43019.25 47981.00 2019-08-07 02:38:57.000 219 21246.32 345.13 43019.25 47981.00 2019-08-07 02:38:58.000 219 21246.27 345.16 43019.24 47980.99 2019-08-07 02:38:59.000 219 21246.26 345.18 43019.22 47980.98 2019-08-07 02:39:00.000 219 21246.24 345.22 43019.24 47980.98 2019-08-07 02:39:01.000 219 21246.21 345.22 43019.24 47980.96 2019-08-07 02:39:02.000 219 21246.18 345.22 43019.25 47980.94 2019-08-07 02:39:03.000 219 21246.19 345.24 43019.23 47980.89 2019-08-07 02:39:04.000 219 21246.16 345.22 43019.25 47980.91 2019-08-07 02:39:05.000 219 21246.19 345.22 43019.25 47980.89 2019-08-07 02:39:06.000 219 21246.19 345.24 43019.19 47980.91 2019-08-07 02:39:07.000 219 21246.16 345.21 43019.19 47980.89 2019-08-07 02:39:08.000 219 21246.15 345.21 43019.21 47980.91 2019-08-07 02:39:09.000 219 21246.20 345.21 43019.22 47980.89 2019-08-07 02:39:10.000 219 21246.17 345.22 43019.19 47980.92 2019-08-07 02:39:11.000 219 21246.15 345.25 43019.17 47980.87 2019-08-07 02:39:12.000 219 21246.17 345.24 43019.17 47980.91 2019-08-07 02:39:13.000 219 21246.12 345.24 43019.18 47980.89 2019-08-07 02:39:14.000 219 21246.11 345.25 43019.14 47980.86 2019-08-07 02:39:15.000 219 21246.11 345.25 43019.16 47980.84 2019-08-07 02:39:16.000 219 21246.13 345.25 43019.14 47980.85 2019-08-07 02:39:17.000 219 21246.09 345.26 43019.15 47980.81 2019-08-07 02:39:18.000 219 21246.03 345.29 43019.15 47980.80 2019-08-07 02:39:19.000 219 21246.01 345.36 43019.15 47980.77 2019-08-07 02:39:20.000 219 21245.95 345.39 43019.12 47980.73 2019-08-07 02:39:21.000 219 21245.94 345.44 43019.08 47980.70 2019-08-07 02:39:22.000 219 21245.96 345.49 43019.08 47980.67 2019-08-07 02:39:23.000 219 21245.92 345.54 43019.01 47980.63 2019-08-07 02:39:24.000 219 21245.91 345.59 43018.99 47980.58 2019-08-07 02:39:25.000 219 21245.90 345.62 43018.97 47980.61 2019-08-07 02:39:26.000 219 21245.90 345.70 43018.95 47980.58 2019-08-07 02:39:27.000 219 21245.85 345.80 43018.91 47980.52 2019-08-07 02:39:28.000 219 21245.84 345.84 43018.86 47980.48 2019-08-07 02:39:29.000 219 21245.84 345.89 43018.83 47980.43 2019-08-07 02:39:30.000 219 21245.86 345.90 43018.78 47980.38 2019-08-07 02:39:31.000 219 21245.89 345.93 43018.74 47980.37 2019-08-07 02:39:32.000 219 21245.92 345.95 43018.71 47980.37 2019-08-07 02:39:33.000 219 21245.93 345.93 43018.71 47980.35 2019-08-07 02:39:34.000 219 21245.98 345.90 43018.73 47980.35 2019-08-07 02:39:35.000 219 21246.02 345.89 43018.73 47980.38 2019-08-07 02:39:36.000 219 21246.08 345.87 43018.75 47980.40 2019-08-07 02:39:37.000 219 21246.11 345.79 43018.78 47980.39 2019-08-07 02:39:38.000 219 21246.18 345.74 43018.81 47980.45 2019-08-07 02:39:39.000 219 21246.27 345.68 43018.79 47980.52 2019-08-07 02:39:40.000 219 21246.30 345.63 43018.80 47980.59 2019-08-07 02:39:41.000 219 21246.37 345.57 43018.84 47980.62 2019-08-07 02:39:42.000 219 21246.42 345.54 43018.86 47980.68 2019-08-07 02:39:43.000 219 21246.50 345.50 43018.88 47980.74 2019-08-07 02:39:44.000 219 21246.53 345.44 43018.89 47980.77 2019-08-07 02:39:45.000 219 21246.60 345.40 43018.92 47980.83 2019-08-07 02:39:46.000 219 21246.62 345.35 43018.94 47980.85 2019-08-07 02:39:47.000 219 21246.62 345.29 43019.00 47980.87 2019-08-07 02:39:48.000 219 21246.66 345.24 43019.00 47980.92 2019-08-07 02:39:49.000 219 21246.70 345.20 43018.99 47980.92 2019-08-07 02:39:50.000 219 21246.74 345.13 43019.04 47980.96 2019-08-07 02:39:51.000 219 21246.76 345.08 43019.04 47981.01 2019-08-07 02:39:52.000 219 21246.78 344.99 43019.08 47981.03 2019-08-07 02:39:53.000 219 21246.79 344.95 43019.11 47981.03 2019-08-07 02:39:54.000 219 21246.77 344.94 43019.11 47981.05 2019-08-07 02:39:55.000 219 21246.78 344.92 43019.08 47981.06 2019-08-07 02:39:56.000 219 21246.80 344.90 43019.08 47981.05 2019-08-07 02:39:57.000 219 21246.77 344.87 43019.09 47981.06 2019-08-07 02:39:58.000 219 21246.80 344.84 43019.07 47981.04 2019-08-07 02:39:59.000 219 21246.80 344.83 43019.12 47981.08 2019-08-07 02:40:00.000 219 21246.86 344.78 43019.10 47981.08 2019-08-07 02:40:01.000 219 21246.93 344.75 43019.11 47981.10 2019-08-07 02:40:02.000 219 21246.92 344.73 43019.14 47981.16 2019-08-07 02:40:03.000 219 21246.95 344.70 43019.18 47981.17 2019-08-07 02:40:04.000 219 21246.95 344.69 43019.17 47981.21 2019-08-07 02:40:05.000 219 21246.97 344.70 43019.17 47981.25 2019-08-07 02:40:06.000 219 21247.01 344.67 43019.18 47981.26 2019-08-07 02:40:07.000 219 21247.05 344.66 43019.17 47981.28 2019-08-07 02:40:08.000 219 21247.10 344.62 43019.22 47981.26 2019-08-07 02:40:09.000 219 21247.12 344.58 43019.22 47981.30 2019-08-07 02:40:10.000 219 21247.13 344.59 43019.24 47981.32 2019-08-07 02:40:11.000 219 21247.19 344.56 43019.28 47981.37 2019-08-07 02:40:12.000 219 21247.25 344.54 43019.26 47981.39 2019-08-07 02:40:13.000 219 21247.30 344.52 43019.27 47981.41 2019-08-07 02:40:14.000 219 21247.39 344.50 43019.31 47981.49 2019-08-07 02:40:15.000 219 21247.47 344.52 43019.37 47981.57 2019-08-07 02:40:16.000 219 21247.49 344.56 43019.37 47981.59 2019-08-07 02:40:17.000 219 21247.50 344.58 43019.34 47981.60 2019-08-07 02:40:18.000 219 21247.52 344.58 43019.34 47981.63 2019-08-07 02:40:19.000 219 21247.55 344.62 43019.36 47981.66 2019-08-07 02:40:20.000 219 21247.58 344.63 43019.36 47981.68 2019-08-07 02:40:21.000 219 21247.62 344.66 43019.37 47981.70 2019-08-07 02:40:22.000 219 21247.66 344.69 43019.36 47981.69 2019-08-07 02:40:23.000 219 21247.68 344.69 43019.38 47981.71 2019-08-07 02:40:24.000 219 21247.72 344.71 43019.36 47981.73 2019-08-07 02:40:25.000 219 21247.76 344.73 43019.34 47981.75 2019-08-07 02:40:26.000 219 21247.78 344.72 43019.38 47981.76 2019-08-07 02:40:27.000 219 21247.76 344.73 43019.36 47981.78 2019-08-07 02:40:28.000 219 21247.72 344.75 43019.33 47981.75 2019-08-07 02:40:29.000 219 21247.75 344.74 43019.32 47981.76 2019-08-07 02:40:30.000 219 21247.77 344.71 43019.27 47981.79 2019-08-07 02:40:31.000 219 21247.75 344.69 43019.27 47981.76 2019-08-07 02:40:32.000 219 21247.74 344.68 43019.30 47981.77 2019-08-07 02:40:33.000 219 21247.75 344.68 43019.29 47981.76 2019-08-07 02:40:34.000 219 21247.72 344.69 43019.31 47981.75 2019-08-07 02:40:35.000 219 21247.68 344.69 43019.34 47981.73 2019-08-07 02:40:36.000 219 21247.69 344.68 43019.30 47981.71 2019-08-07 02:40:37.000 219 21247.67 344.70 43019.31 47981.72 2019-08-07 02:40:38.000 219 21247.63 344.72 43019.31 47981.71 2019-08-07 02:40:39.000 219 21247.62 344.72 43019.32 47981.70 2019-08-07 02:40:40.000 219 21247.60 344.71 43019.34 47981.68 2019-08-07 02:40:41.000 219 21247.59 344.72 43019.36 47981.69 2019-08-07 02:40:42.000 219 21247.55 344.73 43019.36 47981.63 2019-08-07 02:40:43.000 219 21247.53 344.77 43019.32 47981.66 2019-08-07 02:40:44.000 219 21247.51 344.77 43019.33 47981.63 2019-08-07 02:40:45.000 219 21247.51 344.77 43019.34 47981.67 2019-08-07 02:40:46.000 219 21247.49 344.79 43019.32 47981.64 2019-08-07 02:40:47.000 219 21247.50 344.79 43019.33 47981.65 2019-08-07 02:40:48.000 219 21247.50 344.79 43019.34 47981.64 2019-08-07 02:40:49.000 219 21247.50 344.83 43019.31 47981.63 2019-08-07 02:40:50.000 219 21247.45 344.88 43019.27 47981.64 2019-08-07 02:40:51.000 219 21247.47 344.90 43019.31 47981.62 2019-08-07 02:40:52.000 219 21247.45 344.91 43019.26 47981.60 2019-08-07 02:40:53.000 219 21247.46 344.91 43019.28 47981.58 2019-08-07 02:40:54.000 219 21247.47 344.90 43019.27 47981.55 2019-08-07 02:40:55.000 219 21247.48 344.90 43019.31 47981.55 2019-08-07 02:40:56.000 219 21247.46 344.88 43019.32 47981.57 2019-08-07 02:40:57.000 219 21247.49 344.87 43019.32 47981.56 2019-08-07 02:40:58.000 219 21247.48 344.87 43019.30 47981.57 2019-08-07 02:40:59.000 219 21247.47 344.89 43019.31 47981.55 2019-08-07 02:41:00.000 219 21247.45 344.91 43019.32 47981.53 2019-08-07 02:41:01.000 219 21247.43 344.88 43019.32 47981.53 2019-08-07 02:41:02.000 219 21247.42 344.87 43019.32 47981.54 2019-08-07 02:41:03.000 219 21247.39 344.86 43019.31 47981.48 2019-08-07 02:41:04.000 219 21247.36 344.85 43019.33 47981.51 2019-08-07 02:41:05.000 219 21247.35 344.83 43019.33 47981.50 2019-08-07 02:41:06.000 219 21247.35 344.83 43019.30 47981.48 2019-08-07 02:41:07.000 219 21247.34 344.81 43019.32 47981.49 2019-08-07 02:41:08.000 219 21247.31 344.82 43019.32 47981.47 2019-08-07 02:41:09.000 219 21247.25 344.83 43019.32 47981.46 2019-08-07 02:41:10.000 219 21247.24 344.83 43019.32 47981.45 2019-08-07 02:41:11.000 219 21247.22 344.82 43019.30 47981.42 2019-08-07 02:41:12.000 219 21247.17 344.85 43019.29 47981.42 2019-08-07 02:41:13.000 219 21247.16 344.87 43019.28 47981.39 2019-08-07 02:41:14.000 219 21247.10 344.89 43019.28 47981.37 2019-08-07 02:41:15.000 219 21247.09 344.91 43019.29 47981.37 2019-08-07 02:41:16.000 219 21247.09 344.92 43019.29 47981.37 2019-08-07 02:41:17.000 219 21247.07 344.91 43019.29 47981.36 2019-08-07 02:41:18.000 219 21247.06 344.96 43019.31 47981.40 2019-08-07 02:41:19.000 219 21247.05 345.01 43019.29 47981.37 2019-08-07 02:41:20.000 219 21247.03 345.07 43019.28 47981.32 2019-08-07 02:41:21.000 219 21247.06 345.09 43019.27 47981.33 2019-08-07 02:41:22.000 219 21247.06 345.10 43019.23 47981.28 2019-08-07 02:41:23.000 219 21247.07 345.11 43019.23 47981.33 2019-08-07 02:41:24.000 219 21247.09 345.11 43019.25 47981.33 2019-08-07 02:41:25.000 219 21247.10 345.15 43019.23 47981.32 2019-08-07 02:41:26.000 219 21247.11 345.20 43019.22 47981.36 2019-08-07 02:41:27.000 219 21247.10 345.23 43019.22 47981.35 2019-08-07 02:41:28.000 219 21247.12 345.25 43019.19 47981.35 2019-08-07 02:41:29.000 219 21247.11 345.26 43019.20 47981.33 2019-08-07 02:41:30.000 219 21247.08 345.28 43019.24 47981.34 2019-08-07 02:41:31.000 219 21247.08 345.29 43019.28 47981.37 2019-08-07 02:41:32.000 219 21247.08 345.30 43019.24 47981.34 2019-08-07 02:41:33.000 219 21247.08 345.32 43019.23 47981.33 2019-08-07 02:41:34.000 219 21247.06 345.36 43019.22 47981.35 2019-08-07 02:41:35.000 219 21247.02 345.40 43019.23 47981.31 2019-08-07 02:41:36.000 219 21246.98 345.46 43019.21 47981.29 2019-08-07 02:41:37.000 219 21246.96 345.49 43019.19 47981.25 2019-08-07 02:41:38.000 219 21246.95 345.51 43019.16 47981.22 2019-08-07 02:41:39.000 219 21246.93 345.52 43019.14 47981.21 2019-08-07 02:41:40.000 219 21246.93 345.50 43019.14 47981.17 2019-08-07 02:41:41.000 219 21246.93 345.52 43019.16 47981.20 2019-08-07 02:41:42.000 219 21246.90 345.52 43019.15 47981.17 2019-08-07 02:41:43.000 219 21246.90 345.52 43019.17 47981.21 2019-08-07 02:41:44.000 219 21246.91 345.54 43019.16 47981.21 2019-08-07 02:41:45.000 219 21246.90 345.58 43019.14 47981.21 2019-08-07 02:41:46.000 219 21246.91 345.58 43019.14 47981.21 2019-08-07 02:41:47.000 219 21246.86 345.59 43019.15 47981.22 2019-08-07 02:41:48.000 219 21246.85 345.63 43019.14 47981.20 2019-08-07 02:41:49.000 219 21246.83 345.68 43019.14 47981.19 2019-08-07 02:41:50.000 219 21246.81 345.69 43019.11 47981.20 2019-08-07 02:41:51.000 219 21246.82 345.73 43019.15 47981.18 2019-08-07 02:41:52.000 219 21246.78 345.79 43019.15 47981.16 2019-08-07 02:41:53.000 219 21246.74 345.86 43019.08 47981.14 2019-08-07 02:41:54.000 219 21246.70 345.91 43019.04 47981.07 2019-08-07 02:41:55.000 219 21246.73 345.91 43019.04 47981.06 2019-08-07 02:41:56.000 219 21246.73 345.91 43019.02 47981.03 2019-08-07 02:41:57.000 219 21246.69 345.94 43019.01 47980.99 2019-08-07 02:41:58.000 219 21246.67 345.97 43018.96 47980.97 2019-08-07 02:41:59.000 219 21246.66 345.99 43018.98 47981.01 2019-08-07 02:42:00.000 219 21246.66 346.01 43019.01 47980.95 2019-08-07 02:42:01.000 219 21246.65 346.01 43019.00 47980.94 2019-08-07 02:42:02.000 219 21246.66 345.99 43019.00 47980.94 2019-08-07 02:42:03.000 219 21246.64 345.99 43019.00 47980.93 2019-08-07 02:42:04.000 219 21246.62 346.01 43018.98 47980.96 2019-08-07 02:42:05.000 219 21246.64 346.03 43018.98 47980.94 2019-08-07 02:42:06.000 219 21246.61 346.07 43019.01 47980.92 2019-08-07 02:42:07.000 219 21246.62 346.12 43018.98 47980.94 2019-08-07 02:42:08.000 219 21246.67 346.13 43018.98 47980.92 2019-08-07 02:42:09.000 219 21246.68 346.18 43019.03 47980.95 2019-08-07 02:42:10.000 219 21246.68 346.19 43019.05 47980.97 2019-08-07 02:42:11.000 219 21246.66 346.20 43019.04 47981.02 2019-08-07 02:42:12.000 219 21246.68 346.18 43019.03 47981.01 2019-08-07 02:42:13.000 219 21246.67 346.17 43019.03 47981.03 2019-08-07 02:42:14.000 219 21246.63 346.18 43019.05 47981.02 2019-08-07 02:42:15.000 219 21246.62 346.17 43019.05 47981.01 2019-08-07 02:42:16.000 219 21246.61 346.18 43019.01 47981.01 2019-08-07 02:42:17.000 219 21246.63 346.20 43019.01 47980.96 2019-08-07 02:42:18.000 219 21246.64 346.21 43019.00 47980.98 2019-08-07 02:42:19.000 219 21246.67 346.24 43019.02 47980.99 2019-08-07 02:42:20.000 219 21246.69 346.29 43019.03 47981.00 2019-08-07 02:42:21.000 219 21246.69 346.37 43019.05 47981.01 2019-08-07 02:42:22.000 219 21246.67 346.47 43019.03 47980.99 2019-08-07 02:42:23.000 219 21246.65 346.55 43019.00 47980.95 2019-08-07 02:42:24.000 219 21246.67 346.60 43018.97 47980.94 2019-08-07 02:42:25.000 219 21246.66 346.61 43018.95 47980.90 2019-08-07 02:42:26.000 219 21246.69 346.61 43018.95 47980.91 2019-08-07 02:42:27.000 219 21246.73 346.61 43018.97 47980.91 2019-08-07 02:42:28.000 219 21246.75 346.62 43018.96 47980.93 2019-08-07 02:42:29.000 219 21246.78 346.62 43018.96 47980.90 2019-08-07 02:42:30.000 219 21246.78 346.57 43018.94 47980.93 2019-08-07 02:42:31.000 219 21246.81 346.54 43019.00 47980.96 2019-08-07 02:42:32.000 219 21246.83 346.50 43018.97 47980.99 2019-08-07 02:42:33.000 219 21246.85 346.47 43018.98 47981.02 2019-08-07 02:42:34.000 219 21246.87 346.44 43019.00 47981.05 2019-08-07 02:42:35.000 219 21246.89 346.40 43019.03 47981.04 2019-08-07 02:42:36.000 219 21246.93 346.36 43019.02 47981.07 2019-08-07 02:42:37.000 219 21246.92 346.31 43019.05 47981.08 2019-08-07 02:42:38.000 219 21246.95 346.26 43019.05 47981.08 2019-08-07 02:42:39.000 219 21247.00 346.20 43019.06 47981.09 2019-08-07 02:42:40.000 219 21246.96 346.16 43019.11 47981.13 2019-08-07 02:42:41.000 219 21246.95 346.14 43019.05 47981.15 2019-08-07 02:42:42.000 219 21246.97 346.12 43019.04 47981.16 2019-08-07 02:42:43.000 219 21246.96 346.12 43019.10 47981.20 2019-08-07 02:42:44.000 219 21246.94 346.12 43019.10 47981.18 2019-08-07 02:42:45.000 219 21246.91 346.12 43019.08 47981.22 2019-08-07 02:42:46.000 219 21246.91 346.14 43019.07 47981.16 2019-08-07 02:42:47.000 219 21246.87 346.17 43019.07 47981.15 2019-08-07 02:42:48.000 219 21246.84 346.18 43019.05 47981.11 2019-08-07 02:42:49.000 219 21246.85 346.21 43019.06 47981.10 2019-08-07 02:42:50.000 219 21246.85 346.21 43019.05 47981.08 2019-08-07 02:42:51.000 219 21246.89 346.19 43019.06 47981.10 2019-08-07 02:42:52.000 219 21246.91 346.22 43019.02 47981.11 2019-08-07 02:42:53.000 219 21246.89 346.25 43019.04 47981.09 2019-08-07 02:42:54.000 219 21246.90 346.30 43019.04 47981.12 2019-08-07 02:42:55.000 219 21246.91 346.37 43019.02 47981.13 2019-08-07 02:42:56.000 219 21246.89 346.42 43019.00 47981.09 2019-08-07 02:42:57.000 219 21246.85 346.47 43018.96 47981.12 2019-08-07 02:42:58.000 219 21246.85 346.50 43018.98 47981.06 2019-08-07 02:42:59.000 219 21246.85 346.53 43018.97 47981.05 2019-08-07 02:43:00.000 219 21246.91 346.57 43018.98 47981.09 2019-08-07 02:43:01.000 219 21246.93 346.58 43018.99 47981.04 2019-08-07 02:43:02.000 219 21246.96 346.56 43018.99 47981.09 2019-08-07 02:43:03.000 219 21246.97 346.56 43018.97 47981.10 2019-08-07 02:43:04.000 219 21247.02 346.59 43019.00 47981.15 2019-08-07 02:43:05.000 219 21247.08 346.59 43019.04 47981.15 2019-08-07 02:43:06.000 219 21247.13 346.62 43019.00 47981.17 2019-08-07 02:43:07.000 219 21247.18 346.65 43019.07 47981.22 2019-08-07 02:43:08.000 219 21247.18 346.66 43019.04 47981.25 2019-08-07 02:43:09.000 219 21247.24 346.63 43019.08 47981.28 2019-08-07 02:43:10.000 219 21247.26 346.64 43019.08 47981.28 2019-08-07 02:43:11.000 219 21247.28 346.64 43019.11 47981.33 2019-08-07 02:43:12.000 219 21247.31 346.64 43019.14 47981.35 2019-08-07 02:43:13.000 219 21247.33 346.66 43019.11 47981.35 2019-08-07 02:43:14.000 219 21247.35 346.66 43019.11 47981.37 2019-08-07 02:43:15.000 219 21247.35 346.65 43019.12 47981.40 2019-08-07 02:43:16.000 219 21247.37 346.64 43019.11 47981.38 2019-08-07 02:43:17.000 219 21247.40 346.62 43019.13 47981.40 2019-08-07 02:43:18.000 219 21247.41 346.60 43019.15 47981.39 2019-08-07 02:43:19.000 219 21247.37 346.63 43019.14 47981.43 2019-08-07 02:43:20.000 219 21247.40 346.60 43019.14 47981.45 2019-08-07 02:43:21.000 219 21247.39 346.64 43019.15 47981.45 2019-08-07 02:43:22.000 219 21247.41 346.63 43019.16 47981.46 2019-08-07 02:43:23.000 219 21247.43 346.61 43019.14 47981.44 2019-08-07 02:43:24.000 219 21247.42 346.63 43019.17 47981.50 2019-08-07 02:43:25.000 219 21247.43 346.67 43019.16 47981.47 2019-08-07 02:43:26.000 219 21247.50 346.65 43019.19 47981.46 2019-08-07 02:43:27.000 219 21247.53 346.66 43019.17 47981.49 2019-08-07 02:43:28.000 219 21247.57 346.63 43019.20 47981.54 2019-08-07 02:43:29.000 219 21247.58 346.63 43019.17 47981.51 2019-08-07 02:43:30.000 219 21247.57 346.61 43019.20 47981.54 2019-08-07 02:43:31.000 219 21247.62 346.60 43019.22 47981.61 2019-08-07 02:43:32.000 219 21247.69 346.59 43019.24 47981.63 2019-08-07 02:43:33.000 219 21247.73 346.54 43019.26 47981.64 2019-08-07 02:43:34.000 219 21247.75 346.52 43019.26 47981.66 2019-08-07 02:43:35.000 219 21247.80 346.45 43019.27 47981.71 2019-08-07 02:43:36.000 219 21247.85 346.42 43019.30 47981.73 2019-08-07 02:43:37.000 219 21247.84 346.39 43019.27 47981.76 2019-08-07 02:43:38.000 219 21247.84 346.35 43019.31 47981.75 2019-08-07 02:43:39.000 219 21247.83 346.31 43019.31 47981.76 2019-08-07 02:43:40.000 219 21247.86 346.27 43019.31 47981.76 2019-08-07 02:43:41.000 219 21247.87 346.23 43019.31 47981.79 2019-08-07 02:43:42.000 219 21247.83 346.21 43019.32 47981.80 2019-08-07 02:43:43.000 219 21247.81 346.17 43019.34 47981.79 2019-08-07 02:43:44.000 219 21247.81 346.13 43019.36 47981.83 2019-08-07 02:43:45.000 219 21247.80 346.15 43019.36 47981.78 2019-08-07 02:43:46.000 219 21247.80 346.14 43019.35 47981.83 2019-08-07 02:43:47.000 219 21247.83 346.12 43019.36 47981.80 2019-08-07 02:43:48.000 219 21247.79 346.14 43019.35 47981.79 2019-08-07 02:43:49.000 219 21247.80 346.16 43019.39 47981.83 2019-08-07 02:43:50.000 219 21247.84 346.16 43019.40 47981.83 2019-08-07 02:43:51.000 219 21247.85 346.17 43019.38 47981.81 2019-08-07 02:43:52.000 219 21247.86 346.16 43019.38 47981.86 2019-08-07 02:43:53.000 219 21247.89 346.13 43019.38 47981.83 2019-08-07 02:43:54.000 219 21247.92 346.13 43019.36 47981.85 2019-08-07 02:43:55.000 219 21247.96 346.13 43019.38 47981.87 2019-08-07 02:43:56.000 219 21247.94 346.13 43019.37 47981.89 2019-08-07 02:43:57.000 219 21247.95 346.11 43019.37 47981.88 2019-08-07 02:43:58.000 219 21247.99 346.11 43019.41 47981.87 2019-08-07 02:43:59.000 219 21248.00 346.12 43019.37 47981.90 2019-08-07 02:44:00.000 219 21247.98 346.10 43019.38 47981.91 2019-08-07 02:44:01.000 219 21247.95 346.10 43019.37 47981.89 2019-08-07 02:44:02.000 219 21247.89 346.11 43019.36 47981.92 2019-08-07 02:44:03.000 219 21247.85 346.17 43019.32 47981.87 2019-08-07 02:44:04.000 219 21247.84 346.18 43019.30 47981.81 2019-08-07 02:44:05.000 219 21247.83 346.16 43019.30 47981.78 2019-08-07 02:44:06.000 219 21247.81 346.17 43019.28 47981.75 2019-08-07 02:44:07.000 219 21247.75 346.19 43019.28 47981.76 2019-08-07 02:44:08.000 219 21247.70 346.25 43019.24 47981.72 2019-08-07 02:44:09.000 219 21247.71 346.29 43019.23 47981.69 2019-08-07 02:44:10.000 219 21247.73 346.39 43019.20 47981.68 2019-08-07 02:44:11.000 219 21247.73 346.46 43019.21 47981.66 2019-08-07 02:44:12.000 219 21247.68 346.58 43019.18 47981.62 2019-08-07 02:44:13.000 219 21247.66 346.68 43019.14 47981.60 2019-08-07 02:44:14.000 219 21247.69 346.74 43019.12 47981.56 2019-08-07 02:44:15.000 219 21247.69 346.78 43019.10 47981.55 2019-08-07 02:44:16.000 219 21247.72 346.86 43019.08 47981.52 2019-08-07 02:44:17.000 219 21247.72 346.93 43019.10 47981.53 2019-08-07 02:44:18.000 219 21247.74 346.96 43019.10 47981.53 2019-08-07 02:44:19.000 219 21247.72 347.00 43019.08 47981.51 2019-08-07 02:44:20.000 219 21247.71 347.00 43019.07 47981.54 2019-08-07 02:44:21.000 219 21247.70 347.04 43019.08 47981.54 2019-08-07 02:44:22.000 219 21247.73 347.07 43019.07 47981.54 2019-08-07 02:44:23.000 219 21247.76 347.06 43019.07 47981.54 2019-08-07 02:44:24.000 219 21247.78 347.08 43019.07 47981.54 2019-08-07 02:44:25.000 219 21247.82 347.09 43019.09 47981.56 2019-08-07 02:44:26.000 219 21247.88 347.10 43019.08 47981.59 2019-08-07 02:44:27.000 219 21247.89 347.14 43019.13 47981.65 2019-08-07 02:44:28.000 219 21247.91 347.19 43019.13 47981.63 2019-08-07 02:44:29.000 219 21247.90 347.22 43019.15 47981.66 2019-08-07 02:44:30.000 219 21247.92 347.29 43019.13 47981.66 2019-08-07 02:44:31.000 219 21247.91 347.29 43019.09 47981.67 2019-08-07 02:44:32.000 219 21247.91 347.34 43019.06 47981.66 2019-08-07 02:44:33.000 219 21247.91 347.41 43019.09 47981.62 2019-08-07 02:44:34.000 219 21247.92 347.47 43019.03 47981.60 2019-08-07 02:44:35.000 219 21247.87 347.52 43019.00 47981.56 2019-08-07 02:44:36.000 219 21247.86 347.52 43018.94 47981.52 2019-08-07 02:44:37.000 219 21247.86 347.57 43018.93 47981.47 2019-08-07 02:44:38.000 219 21247.84 347.57 43018.88 47981.46 2019-08-07 02:44:39.000 219 21247.80 347.57 43018.87 47981.39 2019-08-07 02:44:40.000 219 21247.84 347.57 43018.83 47981.43 2019-08-07 02:44:41.000 219 21247.81 347.59 43018.84 47981.40 2019-08-07 02:44:42.000 219 21247.81 347.58 43018.84 47981.36 2019-08-07 02:44:43.000 219 21247.81 347.61 43018.84 47981.37 2019-08-07 02:44:44.000 219 21247.84 347.61 43018.83 47981.38 2019-08-07 02:44:45.000 219 21247.85 347.59 43018.81 47981.38 2019-08-07 02:44:46.000 219 21247.86 347.60 43018.80 47981.38 2019-08-07 02:44:47.000 219 21247.84 347.62 43018.82 47981.37 2019-08-07 02:44:48.000 219 21247.82 347.66 43018.82 47981.38 2019-08-07 02:44:49.000 219 21247.83 347.64 43018.80 47981.37 2019-08-07 02:44:50.000 219 21247.86 347.65 43018.79 47981.35 2019-08-07 02:44:51.000 219 21247.88 347.63 43018.78 47981.34 2019-08-07 02:44:52.000 219 21247.88 347.66 43018.75 47981.35 2019-08-07 02:44:53.000 219 21247.85 347.70 43018.73 47981.35 2019-08-07 02:44:54.000 219 21247.87 347.71 43018.72 47981.31 2019-08-07 02:44:55.000 219 21247.90 347.71 43018.73 47981.30 2019-08-07 02:44:56.000 219 21247.91 347.75 43018.68 47981.28 2019-08-07 02:44:57.000 219 21247.89 347.75 43018.67 47981.25 2019-08-07 02:44:58.000 219 21247.87 347.80 43018.66 47981.25 2019-08-07 02:44:59.000 219 21247.87 347.78 43018.62 47981.24 2019-08-07 02:45:00.000 219 21247.89 347.80 43018.60 47981.21 2019-08-07 02:45:01.000 219 21247.86 347.80 43018.58 47981.17 2019-08-07 02:45:02.000 219 21247.80 347.85 43018.52 47981.17 2019-08-07 02:45:03.000 219 21247.74 347.94 43018.47 47981.12 2019-08-07 02:45:04.000 219 21247.74 348.01 43018.42 47981.07 2019-08-07 02:45:05.000 219 21247.73 348.06 43018.36 47981.01 2019-08-07 02:45:06.000 219 21247.70 348.09 43018.28 47980.94 2019-08-07 02:45:07.000 219 21247.72 348.14 43018.27 47980.85 2019-08-07 02:45:08.000 219 21247.74 348.15 43018.19 47980.84 2019-08-07 02:45:09.000 219 21247.75 348.11 43018.18 47980.81 2019-08-07 02:45:10.000 219 21247.83 348.05 43018.22 47980.80 2019-08-07 02:45:11.000 219 21247.87 348.01 43018.24 47980.85 2019-08-07 02:45:12.000 219 21247.87 348.04 43018.25 47980.85 2019-08-07 02:45:13.000 219 21247.92 348.02 43018.21 47980.87 2019-08-07 02:45:14.000 219 21247.93 348.05 43018.18 47980.86 2019-08-07 02:45:15.000 219 21247.97 348.05 43018.16 47980.85 2019-08-07 02:45:16.000 219 21247.98 348.05 43018.14 47980.86 2019-08-07 02:45:17.000 219 21248.03 348.00 43018.16 47980.83 2019-08-07 02:45:18.000 219 21248.07 347.94 43018.15 47980.87 2019-08-07 02:45:19.000 219 21248.13 347.90 43018.18 47980.92 2019-08-07 02:45:20.000 219 21248.16 347.88 43018.22 47980.95 2019-08-07 02:45:21.000 219 21248.18 347.89 43018.24 47981.01 2019-08-07 02:45:22.000 219 21248.21 347.85 43018.29 47981.00 2019-08-07 02:45:23.000 219 21248.23 347.84 43018.29 47981.04 2019-08-07 02:45:24.000 219 21248.27 347.82 43018.29 47981.07 2019-08-07 02:45:25.000 219 21248.26 347.82 43018.32 47981.09 2019-08-07 02:45:26.000 219 21248.27 347.80 43018.34 47981.10 2019-08-07 02:45:27.000 219 21248.31 347.81 43018.37 47981.15 2019-08-07 02:45:28.000 219 21248.30 347.83 43018.39 47981.16 2019-08-07 02:45:29.000 219 21248.32 347.81 43018.43 47981.17 2019-08-07 02:45:30.000 219 21248.34 347.75 43018.46 47981.21 2019-08-07 02:45:31.000 219 21248.38 347.73 43018.48 47981.28 2019-08-07 02:45:32.000 219 21248.41 347.76 43018.51 47981.29 2019-08-07 02:45:33.000 219 21248.40 347.80 43018.48 47981.34 2019-08-07 02:45:34.000 219 21248.43 347.82 43018.49 47981.31 2019-08-07 02:45:35.000 219 21248.45 347.83 43018.48 47981.33 2019-08-07 02:45:36.000 219 21248.46 347.87 43018.49 47981.30 2019-08-07 02:45:37.000 219 21248.46 347.91 43018.49 47981.35 2019-08-07 02:45:38.000 219 21248.44 347.98 43018.48 47981.33 2019-08-07 02:45:39.000 219 21248.44 348.02 43018.43 47981.33 2019-08-07 02:45:40.000 219 21248.45 348.07 43018.45 47981.28 2019-08-07 02:45:41.000 219 21248.43 348.09 43018.43 47981.28 2019-08-07 02:45:42.000 219 21248.40 348.13 43018.40 47981.26 2019-08-07 02:45:43.000 219 21248.45 348.15 43018.39 47981.24 2019-08-07 02:45:44.000 219 21248.45 348.13 43018.39 47981.22 2019-08-07 02:45:45.000 219 21248.43 348.14 43018.39 47981.23 2019-08-07 02:45:46.000 219 21248.41 348.16 43018.36 47981.19 2019-08-07 02:45:47.000 219 21248.39 348.17 43018.32 47981.22 2019-08-07 02:45:48.000 219 21248.39 348.17 43018.32 47981.23 2019-08-07 02:45:49.000 219 21248.42 348.20 43018.34 47981.22 2019-08-07 02:45:50.000 219 21248.45 348.21 43018.33 47981.22 2019-08-07 02:45:51.000 219 21248.46 348.22 43018.33 47981.23 2019-08-07 02:45:52.000 219 21248.47 348.24 43018.33 47981.24 2019-08-07 02:45:53.000 219 21248.49 348.25 43018.36 47981.25 2019-08-07 02:45:54.000 219 21248.50 348.28 43018.36 47981.25 2019-08-07 02:45:55.000 219 21248.51 348.29 43018.33 47981.23 2019-08-07 02:45:56.000 219 21248.51 348.28 43018.35 47981.26 2019-08-07 02:45:57.000 219 21248.56 348.29 43018.33 47981.26 2019-08-07 02:45:58.000 219 21248.55 348.32 43018.33 47981.26 2019-08-07 02:45:59.000 219 21248.53 348.35 43018.34 47981.26 2019-08-07 02:46:00.000 219 21248.54 348.34 43018.37 47981.26 2019-08-07 02:46:01.000 219 21248.52 348.34 43018.36 47981.23 2019-08-07 02:46:02.000 219 21248.53 348.34 43018.36 47981.26 2019-08-07 02:46:03.000 219 21248.54 348.32 43018.33 47981.29 2019-08-07 02:46:04.000 219 21248.54 348.32 43018.37 47981.27 2019-08-07 02:46:05.000 219 21248.54 348.35 43018.38 47981.27 2019-08-07 02:46:06.000 219 21248.58 348.31 43018.37 47981.27 2019-08-07 02:46:07.000 219 21248.59 348.28 43018.39 47981.30 2019-08-07 02:46:08.000 219 21248.59 348.26 43018.37 47981.30 2019-08-07 02:46:09.000 219 21248.59 348.24 43018.41 47981.30 2019-08-07 02:46:10.000 219 21248.59 348.24 43018.39 47981.32 2019-08-07 02:46:11.000 219 21248.61 348.21 43018.41 47981.35 2019-08-07 02:46:12.000 219 21248.61 348.17 43018.44 47981.36 2019-08-07 02:46:13.000 219 21248.59 348.17 43018.43 47981.35 2019-08-07 02:46:14.000 219 21248.57 348.15 43018.45 47981.33 2019-08-07 02:46:15.000 219 21248.56 348.15 43018.42 47981.36 2019-08-07 02:46:16.000 219 21248.54 348.14 43018.40 47981.33 2019-08-07 02:46:17.000 219 21248.55 348.14 43018.36 47981.31 2019-08-07 02:46:18.000 219 21248.54 348.11 43018.39 47981.32 2019-08-07 02:46:19.000 219 21248.52 348.10 43018.40 47981.34 2019-08-07 02:46:20.000 219 21248.53 348.12 43018.43 47981.30 2019-08-07 02:46:21.000 219 21248.54 348.14 43018.43 47981.34 2019-08-07 02:46:22.000 219 21248.53 348.15 43018.43 47981.30 2019-08-07 02:46:23.000 219 21248.51 348.17 43018.45 47981.31 2019-08-07 02:46:24.000 219 21248.52 348.18 43018.43 47981.30 2019-08-07 02:46:25.000 219 21248.53 348.17 43018.45 47981.29 2019-08-07 02:46:26.000 219 21248.51 348.14 43018.45 47981.31 2019-08-07 02:46:27.000 219 21248.52 348.10 43018.48 47981.33 2019-08-07 02:46:28.000 219 21248.55 348.06 43018.49 47981.37 2019-08-07 02:46:29.000 219 21248.59 348.04 43018.55 47981.41 2019-08-07 02:46:30.000 219 21248.58 348.03 43018.60 47981.43 2019-08-07 02:46:31.000 219 21248.57 348.04 43018.60 47981.51 2019-08-07 02:46:32.000 219 21248.58 348.05 43018.62 47981.52 2019-08-07 02:46:33.000 219 21248.61 348.06 43018.64 47981.56 2019-08-07 02:46:34.000 219 21248.63 348.06 43018.69 47981.54 2019-08-07 02:46:35.000 219 21248.62 348.06 43018.68 47981.58 2019-08-07 02:46:36.000 219 21248.59 348.03 43018.69 47981.58 2019-08-07 02:46:37.000 219 21248.58 347.97 43018.69 47981.59 2019-08-07 02:46:38.000 219 21248.58 347.95 43018.71 47981.58 2019-08-07 02:46:39.000 219 21248.56 347.94 43018.72 47981.58 2019-08-07 02:46:40.000 219 21248.57 347.91 43018.73 47981.59 2019-08-07 02:46:41.000 219 21248.57 347.91 43018.72 47981.59 2019-08-07 02:46:42.000 219 21248.57 347.91 43018.73 47981.61 2019-08-07 02:46:43.000 219 21248.53 347.96 43018.68 47981.59 2019-08-07 02:46:44.000 219 21248.54 348.00 43018.67 47981.59 2019-08-07 02:46:45.000 219 21248.56 347.99 43018.68 47981.57 2019-08-07 02:46:46.000 219 21248.60 347.98 43018.72 47981.58 2019-08-07 02:46:47.000 219 21248.60 347.97 43018.69 47981.58 2019-08-07 02:46:48.000 219 21248.60 347.96 43018.68 47981.58 2019-08-07 02:46:49.000 219 21248.65 347.99 43018.68 47981.59 2019-08-07 02:46:50.000 219 21248.66 348.00 43018.69 47981.61 2019-08-07 02:46:51.000 219 21248.70 347.99 43018.68 47981.65 2019-08-07 02:46:52.000 219 21248.74 347.99 43018.70 47981.64 2019-08-07 02:46:53.000 219 21248.73 347.98 43018.71 47981.67 2019-08-07 02:46:54.000 219 21248.77 347.96 43018.76 47981.66 2019-08-07 02:46:55.000 219 21248.82 347.97 43018.77 47981.73 2019-08-07 02:46:56.000 219 21248.85 347.97 43018.79 47981.77 2019-08-07 02:46:57.000 219 21248.87 347.95 43018.84 47981.80 2019-08-07 02:46:58.000 219 21248.93 347.97 43018.85 47981.83 2019-08-07 02:46:59.000 219 21248.95 347.98 43018.86 47981.82 2019-08-07 02:47:00.000 219 21248.92 348.01 43018.83 47981.88 2019-08-07 02:47:01.000 219 21248.91 348.07 43018.83 47981.87 2019-08-07 02:47:02.000 219 21248.94 348.11 43018.84 47981.90 2019-08-07 02:47:03.000 219 21248.96 348.11 43018.82 47981.88 2019-08-07 02:47:04.000 219 21248.98 348.12 43018.82 47981.88 2019-08-07 02:47:05.000 219 21248.98 348.15 43018.88 47981.93 2019-08-07 02:47:06.000 219 21248.98 348.17 43018.87 47981.89 2019-08-07 02:47:07.000 219 21248.97 348.20 43018.87 47981.92 2019-08-07 02:47:08.000 219 21248.97 348.22 43018.89 47981.92 2019-08-07 02:47:09.000 219 21248.97 348.24 43018.86 47981.92 2019-08-07 02:47:10.000 219 21248.97 348.26 43018.88 47981.94 2019-08-07 02:47:11.000 219 21248.99 348.28 43018.90 47981.93 2019-08-07 02:47:12.000 219 21248.94 348.28 43018.91 47981.92 2019-08-07 02:47:13.000 219 21248.95 348.30 43018.89 47981.93 2019-08-07 02:47:14.000 219 21248.95 348.32 43018.89 47981.94 2019-08-07 02:47:15.000 219 21248.95 348.32 43018.89 47981.95 2019-08-07 02:47:16.000 219 21248.96 348.33 43018.91 47981.93 2019-08-07 02:47:17.000 219 21248.92 348.37 43018.89 47981.93 2019-08-07 02:47:18.000 219 21248.94 348.39 43018.94 47981.91 2019-08-07 02:47:19.000 219 21248.97 348.39 43018.91 47981.92 2019-08-07 02:47:20.000 219 21248.97 348.38 43018.87 47981.88 2019-08-07 02:47:21.000 219 21248.97 348.36 43018.86 47981.91 2019-08-07 02:47:22.000 219 21248.99 348.37 43018.88 47981.92 2019-08-07 02:47:23.000 219 21249.04 348.35 43018.86 47981.93 2019-08-07 02:47:24.000 219 21249.03 348.34 43018.90 47981.94 2019-08-07 02:47:25.000 219 21249.05 348.34 43018.84 47981.95 2019-08-07 02:47:26.000 219 21249.08 348.27 43018.86 47981.96 2019-08-07 02:47:27.000 219 21249.08 348.22 43018.91 47981.97 2019-08-07 02:47:28.000 219 21249.12 348.13 43018.93 47981.98 2019-08-07 02:47:29.000 219 21249.18 348.04 43018.97 47982.05 2019-08-07 02:47:30.000 219 21249.22 347.99 43019.01 47982.12 2019-08-07 02:47:31.000 219 21249.21 347.96 43019.02 47982.14 2019-08-07 02:47:32.000 219 21249.19 347.95 43019.04 47982.17 2019-08-07 02:47:33.000 219 21249.22 347.91 43019.07 47982.18 2019-08-07 02:47:34.000 219 21249.24 347.85 43019.06 47982.19 2019-08-07 02:47:35.000 219 21249.24 347.80 43019.11 47982.22 2019-08-07 02:47:36.000 219 21249.25 347.74 43019.14 47982.24 2019-08-07 02:47:37.000 219 21249.28 347.71 43019.16 47982.24 2019-08-07 02:47:38.000 219 21249.28 347.70 43019.19 47982.26 2019-08-07 02:47:39.000 219 21249.26 347.71 43019.18 47982.28 2019-08-07 02:47:40.000 219 21249.21 347.72 43019.16 47982.25 2019-08-07 02:47:41.000 219 21249.22 347.66 43019.17 47982.24 2019-08-07 02:47:42.000 219 21249.18 347.61 43019.18 47982.25 2019-08-07 02:47:43.000 219 21249.19 347.58 43019.15 47982.24 2019-08-07 02:47:44.000 219 21249.16 347.55 43019.18 47982.25 2019-08-07 02:47:45.000 219 21249.12 347.53 43019.12 47982.21 2019-08-07 02:47:46.000 219 21249.09 347.51 43019.10 47982.16 2019-08-07 02:47:47.000 219 21249.06 347.50 43019.14 47982.18 2019-08-07 02:47:48.000 219 21249.03 347.48 43019.15 47982.15 2019-08-07 02:47:49.000 219 21248.99 347.44 43019.16 47982.15 2019-08-07 02:47:50.000 219 21248.96 347.40 43019.14 47982.14 2019-08-07 02:47:51.000 219 21248.95 347.38 43019.13 47982.14 2019-08-07 02:47:52.000 219 21248.96 347.36 43019.14 47982.10 2019-08-07 02:47:53.000 219 21248.96 347.34 43019.18 47982.11 2019-08-07 02:47:54.000 219 21248.90 347.34 43019.15 47982.13 2019-08-07 02:47:55.000 219 21248.87 347.32 43019.14 47982.12 2019-08-07 02:47:56.000 219 21248.87 347.31 43019.15 47982.09 2019-08-07 02:47:57.000 219 21248.86 347.33 43019.12 47982.09 2019-08-07 02:47:58.000 219 21248.82 347.36 43019.11 47982.06 2019-08-07 02:47:59.000 219 21248.78 347.40 43019.08 47982.03 2019-08-07 02:48:00.000 219 21248.75 347.42 43019.04 47981.99 2019-08-07 02:48:01.000 219 21248.70 347.46 43019.00 47981.91 2019-08-07 02:48:02.000 219 21248.68 347.48 43019.01 47981.90 2019-08-07 02:48:03.000 219 21248.67 347.47 43018.99 47981.86 2019-08-07 02:48:04.000 219 21248.64 347.51 43018.96 47981.84 2019-08-07 02:48:05.000 219 21248.61 347.54 43018.96 47981.83 2019-08-07 02:48:06.000 219 21248.63 347.58 43018.92 47981.82 2019-08-07 02:48:07.000 219 21248.63 347.61 43018.93 47981.81 2019-08-07 02:48:08.000 219 21248.59 347.69 43018.92 47981.79 2019-08-07 02:48:09.000 219 21248.58 347.74 43018.89 47981.77 2019-08-07 02:48:10.000 219 21248.55 347.78 43018.85 47981.74 2019-08-07 02:48:11.000 219 21248.59 347.82 43018.85 47981.71 2019-08-07 02:48:12.000 219 21248.57 347.83 43018.85 47981.66 2019-08-07 02:48:13.000 219 21248.60 347.84 43018.83 47981.66 2019-08-07 02:48:14.000 219 21248.61 347.85 43018.82 47981.67 2019-08-07 02:48:15.000 219 21248.65 347.88 43018.79 47981.68 2019-08-07 02:48:16.000 219 21248.70 347.87 43018.80 47981.69 2019-08-07 02:48:17.000 219 21248.72 347.90 43018.81 47981.68 2019-08-07 02:48:18.000 219 21248.78 347.94 43018.78 47981.73 2019-08-07 02:48:19.000 219 21248.78 347.95 43018.76 47981.72 2019-08-07 02:48:20.000 219 21248.81 347.95 43018.77 47981.70 2019-08-07 02:48:21.000 219 21248.85 347.94 43018.74 47981.73 2019-08-07 02:48:22.000 219 21248.89 347.92 43018.73 47981.73 2019-08-07 02:48:23.000 219 21248.91 347.89 43018.72 47981.76 2019-08-07 02:48:24.000 219 21248.90 347.91 43018.72 47981.75 2019-08-07 02:48:25.000 219 21248.86 347.94 43018.68 47981.74 2019-08-07 02:48:26.000 219 21248.87 347.94 43018.62 47981.69 2019-08-07 02:48:27.000 219 21248.86 347.95 43018.60 47981.66 2019-08-07 02:48:28.000 219 21248.86 347.97 43018.56 47981.61 2019-08-07 02:48:29.000 219 21248.86 347.99 43018.50 47981.59 2019-08-07 02:48:30.000 219 21248.88 347.93 43018.48 47981.56 2019-08-07 02:48:31.000 219 21248.89 347.85 43018.50 47981.53 2019-08-07 02:48:32.000 219 21248.86 347.79 43018.48 47981.54 2019-08-07 02:48:33.000 219 21248.88 347.75 43018.48 47981.52 2019-08-07 02:48:34.000 219 21248.88 347.70 43018.52 47981.55 2019-08-07 02:48:35.000 219 21248.88 347.69 43018.52 47981.55 2019-08-07 02:48:36.000 219 21248.84 347.67 43018.53 47981.54 2019-08-07 02:48:37.000 219 21248.84 347.65 43018.54 47981.52 2019-08-07 02:48:38.000 219 21248.83 347.64 43018.57 47981.53 2019-08-07 02:48:39.000 219 21248.83 347.62 43018.54 47981.53 2019-08-07 02:48:40.000 219 21248.81 347.60 43018.54 47981.52 2019-08-07 02:48:41.000 219 21248.86 347.52 43018.55 47981.54 2019-08-07 02:48:42.000 219 21248.90 347.49 43018.59 47981.58 2019-08-07 02:48:43.000 219 21248.94 347.47 43018.62 47981.60 2019-08-07 02:48:44.000 219 21248.93 347.49 43018.66 47981.67 2019-08-07 02:48:45.000 219 21248.96 347.49 43018.73 47981.69 2019-08-07 02:48:46.000 219 21248.96 347.53 43018.72 47981.70 2019-08-07 02:48:47.000 219 21248.97 347.54 43018.72 47981.75 2019-08-07 02:48:48.000 219 21248.97 347.55 43018.74 47981.75 2019-08-07 02:48:49.000 219 21248.99 347.58 43018.75 47981.77 2019-08-07 02:48:50.000 219 21249.03 347.63 43018.77 47981.78 2019-08-07 02:48:51.000 219 21249.00 347.67 43018.73 47981.77 2019-08-07 02:48:52.000 219 21248.99 347.70 43018.73 47981.79 2019-08-07 02:48:53.000 219 21249.02 347.70 43018.75 47981.82 2019-08-07 02:48:54.000 219 21249.02 347.70 43018.76 47981.82 2019-08-07 02:48:55.000 219 21249.05 347.75 43018.76 47981.85 2019-08-07 02:48:56.000 219 21249.02 347.78 43018.82 47981.86 2019-08-07 02:48:57.000 219 21249.02 347.78 43018.80 47981.87 2019-08-07 02:48:58.000 219 21249.02 347.76 43018.77 47981.87 2019-08-07 02:48:59.000 219 21248.99 347.70 43018.76 47981.83 2019-08-07 02:49:00.000 219 21249.01 347.64 43018.77 47981.84 2019-08-07 02:49:01.000 219 21248.99 347.63 43018.75 47981.80 2019-08-07 02:49:02.000 219 21248.99 347.61 43018.77 47981.84 2019-08-07 02:49:03.000 219 21249.00 347.61 43018.74 47981.82 2019-08-07 02:49:04.000 219 21249.04 347.54 43018.74 47981.78 2019-08-07 02:49:05.000 219 21249.00 347.51 43018.76 47981.80 2019-08-07 02:49:06.000 219 21249.01 347.52 43018.79 47981.78 2019-08-07 02:49:07.000 219 21249.01 347.50 43018.78 47981.79 2019-08-07 02:49:08.000 219 21249.00 347.50 43018.77 47981.80 2019-08-07 02:49:09.000 219 21248.96 347.53 43018.75 47981.81 2019-08-07 02:49:10.000 219 21248.94 347.58 43018.76 47981.79 2019-08-07 02:49:11.000 219 21248.95 347.60 43018.75 47981.77 2019-08-07 02:49:12.000 219 21248.94 347.61 43018.73 47981.79 2019-08-07 02:49:13.000 219 21248.94 347.63 43018.72 47981.73 2019-08-07 02:49:14.000 219 21248.93 347.66 43018.71 47981.74 2019-08-07 02:49:15.000 219 21248.91 347.63 43018.71 47981.75 2019-08-07 02:49:16.000 219 21248.90 347.62 43018.71 47981.71 2019-08-07 02:49:17.000 219 21248.89 347.62 43018.73 47981.74 2019-08-07 02:49:18.000 219 21248.91 347.66 43018.74 47981.71 2019-08-07 02:49:19.000 219 21248.90 347.66 43018.70 47981.72 2019-08-07 02:49:20.000 219 21248.90 347.65 43018.74 47981.71 2019-08-07 02:49:21.000 219 21248.90 347.66 43018.77 47981.74 2019-08-07 02:49:22.000 219 21248.90 347.67 43018.73 47981.73 2019-08-07 02:49:23.000 219 21248.88 347.68 43018.75 47981.74 2019-08-07 02:49:24.000 219 21248.88 347.72 43018.74 47981.74 2019-08-07 02:49:25.000 219 21248.86 347.75 43018.72 47981.72 2019-08-07 02:49:26.000 219 21248.88 347.76 43018.71 47981.69 2019-08-07 02:49:27.000 219 21248.86 347.79 43018.73 47981.70 2019-08-07 02:49:28.000 219 21248.85 347.83 43018.75 47981.72 2019-08-07 02:49:29.000 219 21248.84 347.86 43018.75 47981.71 2019-08-07 02:49:30.000 219 21248.84 347.88 43018.74 47981.71 2019-08-07 02:49:31.000 219 21248.86 347.90 43018.73 47981.73 2019-08-07 02:49:32.000 219 21248.87 347.92 43018.77 47981.74 2019-08-07 02:49:33.000 219 21248.88 347.96 43018.79 47981.77 2019-08-07 02:49:34.000 219 21248.88 347.97 43018.79 47981.75 2019-08-07 02:49:35.000 219 21248.90 348.00 43018.81 47981.77 2019-08-07 02:49:36.000 219 21248.92 348.02 43018.78 47981.78 2019-08-07 02:49:37.000 219 21248.95 348.04 43018.76 47981.80 2019-08-07 02:49:38.000 219 21248.96 348.06 43018.78 47981.80 2019-08-07 02:49:39.000 219 21248.93 348.08 43018.78 47981.79 2019-08-07 02:49:40.000 219 21248.93 348.09 43018.77 47981.79 2019-08-07 02:49:41.000 219 21248.93 348.09 43018.77 47981.81 2019-08-07 02:49:42.000 219 21248.93 348.09 43018.76 47981.81 2019-08-07 02:49:43.000 219 21248.96 348.05 43018.79 47981.79 2019-08-07 02:49:44.000 219 21248.98 348.03 43018.80 47981.81 2019-08-07 02:49:45.000 219 21249.03 347.98 43018.80 47981.85 2019-08-07 02:49:46.000 219 21249.03 347.92 43018.84 47981.89 2019-08-07 02:49:47.000 219 21249.05 347.91 43018.89 47981.93 2019-08-07 02:49:48.000 219 21249.08 347.91 43018.88 47981.92 2019-08-07 02:49:49.000 219 21249.07 347.90 43018.86 47981.93 2019-08-07 02:49:50.000 219 21249.07 347.89 43018.87 47981.93 2019-08-07 02:49:51.000 219 21249.08 347.87 43018.88 47981.96 2019-08-07 02:49:52.000 219 21249.08 347.88 43018.85 47981.93 2019-08-07 02:49:53.000 219 21249.07 347.87 43018.84 47981.95 2019-08-07 02:49:54.000 219 21249.08 347.88 43018.83 47981.97 2019-08-07 02:49:55.000 219 21249.13 347.86 43018.90 47981.97 2019-08-07 02:49:56.000 219 21249.15 347.82 43018.92 47981.96 2019-08-07 02:49:57.000 219 21249.13 347.82 43018.87 47981.97 2019-08-07 02:49:58.000 219 21249.15 347.80 43018.89 47982.00 2019-08-07 02:49:59.000 219 21249.14 347.77 43018.92 47982.03 2019-08-07 02:50:00.000 219 21249.15 347.79 43018.91 47982.03 2019-08-07 02:50:01.000 219 21249.18 347.77 43018.91 47982.03 2019-08-07 02:50:02.000 219 21249.18 347.76 43018.90 47982.03 2019-08-07 02:50:03.000 219 21249.20 347.75 43018.89 47982.02 2019-08-07 02:50:04.000 219 21249.16 347.77 43018.93 47982.00 2019-08-07 02:50:05.000 219 21249.14 347.78 43018.92 47982.01 2019-08-07 02:50:06.000 219 21249.15 347.75 43018.93 47982.00 2019-08-07 02:50:07.000 219 21249.19 347.73 43018.91 47982.02 2019-08-07 02:50:08.000 219 21249.18 347.72 43018.93 47982.05 2019-08-07 02:50:09.000 219 21249.20 347.70 43018.95 47982.03 2019-08-07 02:50:10.000 219 21249.23 347.70 43018.99 47982.05 2019-08-07 02:50:11.000 219 21249.17 347.73 43018.96 47982.04 2019-08-07 02:50:12.000 219 21249.14 347.75 43018.94 47982.06 2019-08-07 02:50:13.000 219 21249.14 347.75 43018.96 47982.03 2019-08-07 02:50:14.000 219 21249.14 347.72 43018.97 47982.06 2019-08-07 02:50:15.000 219 21249.12 347.73 43018.93 47982.05 2019-08-07 02:50:16.000 219 21249.11 347.74 43018.94 47982.05 2019-08-07 02:50:17.000 219 21249.06 347.75 43018.97 47982.02 2019-08-07 02:50:18.000 219 21249.07 347.76 43018.96 47982.04 2019-08-07 02:50:19.000 219 21249.08 347.76 43018.97 47982.03 2019-08-07 02:50:20.000 219 21249.06 347.78 43018.93 47981.99 2019-08-07 02:50:21.000 219 21249.07 347.80 43018.94 47982.02 2019-08-07 02:50:22.000 219 21249.10 347.82 43018.96 47982.01 2019-08-07 02:50:23.000 219 21249.08 347.82 43018.97 47982.01 2019-08-07 02:50:24.000 219 21249.09 347.86 43019.01 47982.04 2019-08-07 02:50:25.000 219 21249.09 347.87 43018.99 47982.03 2019-08-07 02:50:26.000 219 21249.10 347.88 43019.01 47982.05 2019-08-07 02:50:27.000 219 21249.10 347.90 43019.02 47982.08 2019-08-07 02:50:28.000 219 21249.10 347.90 43019.01 47982.09 2019-08-07 02:50:29.000 219 21249.10 347.95 43019.06 47982.13 2019-08-07 02:50:30.000 219 21249.12 347.94 43019.07 47982.10 2019-08-07 02:50:31.000 219 21249.10 347.95 43019.07 47982.11 2019-08-07 02:50:32.000 219 21249.11 347.95 43019.08 47982.17 2019-08-07 02:50:33.000 219 21249.09 347.98 43019.11 47982.17 2019-08-07 02:50:34.000 219 21249.09 348.00 43019.11 47982.15 2019-08-07 02:50:35.000 219 21249.11 348.00 43019.13 47982.16 2019-08-07 02:50:36.000 219 21249.11 348.03 43019.13 47982.17 2019-08-07 02:50:37.000 219 21249.06 348.07 43019.14 47982.18 2019-08-07 02:50:38.000 219 21249.01 348.11 43019.10 47982.16 2019-08-07 02:50:39.000 219 21249.00 348.14 43019.08 47982.10 2019-08-07 02:50:40.000 219 21248.96 348.17 43019.04 47982.08 2019-08-07 02:50:41.000 219 21248.95 348.20 43019.01 47982.06 2019-08-07 02:50:42.000 219 21248.93 348.22 43019.00 47982.04 2019-08-07 02:50:43.000 219 21248.95 348.21 43019.00 47982.04 2019-08-07 02:50:44.000 219 21248.98 348.21 43019.01 47982.06 2019-08-07 02:50:45.000 219 21249.00 348.22 43019.05 47982.06 2019-08-07 02:50:46.000 219 21249.01 348.24 43019.06 47982.09 2019-08-07 02:50:47.000 219 21249.01 348.27 43019.05 47982.11 2019-08-07 02:50:48.000 219 21249.01 348.28 43019.10 47982.09 2019-08-07 02:50:49.000 219 21249.04 348.29 43019.11 47982.14 2019-08-07 02:50:50.000 219 21249.08 348.29 43019.15 47982.14 2019-08-07 02:50:51.000 219 21249.09 348.30 43019.14 47982.17 2019-08-07 02:50:52.000 219 21249.07 348.29 43019.11 47982.17 2019-08-07 02:50:53.000 219 21249.06 348.28 43019.13 47982.19 2019-08-07 02:50:54.000 219 21249.05 348.30 43019.16 47982.17 2019-08-07 02:50:55.000 219 21249.03 348.31 43019.16 47982.19 2019-08-07 02:50:56.000 219 21249.03 348.32 43019.15 47982.18 2019-08-07 02:50:57.000 219 21248.99 348.32 43019.12 47982.15 2019-08-07 02:50:58.000 219 21249.00 348.29 43019.12 47982.13 2019-08-07 02:50:59.000 219 21248.97 348.27 43019.12 47982.14 2019-08-07 02:51:00.000 219 21248.96 348.29 43019.09 47982.13 2019-08-07 02:51:01.000 219 21248.90 348.29 43019.07 47982.09 2019-08-07 02:51:02.000 219 21248.91 348.28 43019.07 47982.08 2019-08-07 02:51:03.000 219 21248.88 348.25 43019.09 47982.06 2019-08-07 02:51:04.000 219 21248.85 348.25 43019.08 47982.07 2019-08-07 02:51:05.000 219 21248.83 348.24 43019.09 47982.07 2019-08-07 02:51:06.000 219 21248.84 348.21 43019.11 47982.05 2019-08-07 02:51:07.000 219 21248.86 348.19 43019.10 47982.03 2019-08-07 02:51:08.000 219 21248.86 348.20 43019.06 47982.06 2019-08-07 02:51:09.000 219 21248.81 348.22 43019.07 47982.07 2019-08-07 02:51:10.000 219 21248.78 348.31 43019.04 47982.07 2019-08-07 02:51:11.000 219 21248.74 348.38 43019.01 47982.01 2019-08-07 02:51:12.000 219 21248.71 348.41 43019.01 47981.98 2019-08-07 02:51:13.000 219 21248.66 348.43 43019.02 47981.93 2019-08-07 02:51:14.000 219 21248.63 348.47 43018.96 47981.88 2019-08-07 02:51:15.000 219 21248.60 348.49 43018.94 47981.84 2019-08-07 02:51:16.000 219 21248.62 348.53 43018.90 47981.84 2019-08-07 02:51:17.000 219 21248.64 348.55 43018.87 47981.78 2019-08-07 02:51:18.000 219 21248.68 348.52 43018.88 47981.77 2019-08-07 02:51:19.000 219 21248.70 348.50 43018.90 47981.79 2019-08-07 02:51:20.000 219 21248.74 348.48 43018.92 47981.83 2019-08-07 02:51:21.000 219 21248.76 348.46 43018.99 47981.85 2019-08-07 02:51:22.000 219 21248.78 348.53 43018.98 47981.89 2019-08-07 02:51:23.000 219 21248.82 348.55 43018.97 47981.95 2019-08-07 02:51:24.000 219 21248.81 348.59 43018.98 47981.93 2019-08-07 02:51:25.000 219 21248.82 348.66 43019.00 47981.97 2019-08-07 02:51:26.000 219 21248.81 348.71 43018.97 47981.95 2019-08-07 02:51:27.000 219 21248.81 348.78 43018.92 47981.91 2019-08-07 02:51:28.000 219 21248.86 348.79 43018.90 47981.88 2019-08-07 02:51:29.000 219 21248.89 348.79 43018.87 47981.86 2019-08-07 02:51:30.000 219 21248.91 348.78 43018.86 47981.88 2019-08-07 02:51:31.000 219 21248.93 348.80 43018.87 47981.85 2019-08-07 02:51:32.000 219 21248.96 348.79 43018.84 47981.87 2019-08-07 02:51:33.000 219 21248.94 348.76 43018.84 47981.87 2019-08-07 02:51:34.000 219 21248.94 348.73 43018.87 47981.86 2019-08-07 02:51:35.000 219 21248.95 348.73 43018.84 47981.87 2019-08-07 02:51:36.000 219 21248.98 348.72 43018.86 47981.91 2019-08-07 02:51:37.000 219 21248.98 348.69 43018.91 47981.89 2019-08-07 02:51:38.000 219 21248.98 348.69 43018.88 47981.93 2019-08-07 02:51:39.000 219 21248.96 348.69 43018.89 47981.92 2019-08-07 02:51:40.000 219 21248.97 348.68 43018.92 47981.93 2019-08-07 02:51:41.000 219 21248.94 348.71 43018.89 47981.90 2019-08-07 02:51:42.000 219 21248.92 348.70 43018.90 47981.92 2019-08-07 02:51:43.000 219 21248.90 348.72 43018.87 47981.91 2019-08-07 02:51:44.000 219 21248.92 348.78 43018.88 47981.90 2019-08-07 02:51:45.000 219 21248.94 348.80 43018.89 47981.91 2019-08-07 02:51:46.000 219 21248.95 348.80 43018.89 47981.88 2019-08-07 02:51:47.000 219 21248.96 348.80 43018.87 47981.90 2019-08-07 02:51:48.000 219 21248.94 348.80 43018.90 47981.90 2019-08-07 02:51:49.000 219 21248.96 348.80 43018.86 47981.91 2019-08-07 02:51:50.000 219 21248.97 348.79 43018.86 47981.91 2019-08-07 02:51:51.000 219 21248.96 348.80 43018.87 47981.92 2019-08-07 02:51:52.000 219 21248.93 348.81 43018.90 47981.91 2019-08-07 02:51:53.000 219 21248.91 348.82 43018.90 47981.92 2019-08-07 02:51:54.000 219 21248.93 348.81 43018.87 47981.91 2019-08-07 02:51:55.000 219 21248.92 348.82 43018.90 47981.91 2019-08-07 02:51:56.000 219 21248.90 348.81 43018.93 47981.90 2019-08-07 02:51:57.000 219 21248.89 348.82 43018.92 47981.89 2019-08-07 02:51:58.000 219 21248.88 348.85 43018.92 47981.91 2019-08-07 02:51:59.000 219 21248.88 348.88 43018.92 47981.91 2019-08-07 02:52:00.000 219 21248.88 348.92 43018.92 47981.92 2019-08-07 02:52:01.000 219 21248.86 348.98 43018.94 47981.91 2019-08-07 02:52:02.000 219 21248.87 348.99 43018.93 47981.92 2019-08-07 02:52:03.000 219 21248.88 349.00 43018.92 47981.91 2019-08-07 02:52:04.000 219 21248.89 349.03 43018.92 47981.94 2019-08-07 02:52:05.000 219 21248.90 349.06 43018.93 47981.94 2019-08-07 02:52:06.000 219 21248.92 349.08 43018.93 47981.96 2019-08-07 02:52:07.000 219 21248.92 349.08 43018.98 47981.99 2019-08-07 02:52:08.000 219 21248.96 349.10 43019.03 47982.01 2019-08-07 02:52:09.000 219 21248.98 349.11 43019.01 47982.01 2019-08-07 02:52:10.000 219 21249.02 349.11 43018.99 47982.05 2019-08-07 02:52:11.000 219 21249.02 349.12 43019.01 47982.05 2019-08-07 02:52:12.000 219 21249.02 349.12 43019.01 47982.09 2019-08-07 02:52:13.000 219 21249.06 349.11 43019.03 47982.09 2019-08-07 02:52:14.000 219 21249.10 349.09 43019.05 47982.11 2019-08-07 02:52:15.000 219 21249.12 349.08 43019.07 47982.14 2019-08-07 02:52:16.000 219 21249.18 349.05 43019.07 47982.15 2019-08-07 02:52:17.000 219 21249.17 349.03 43019.11 47982.19 2019-08-07 02:52:18.000 219 21249.20 349.00 43019.11 47982.19 2019-08-07 02:52:19.000 219 21249.22 348.98 43019.12 47982.23 2019-08-07 02:52:20.000 219 21249.25 348.97 43019.14 47982.26 2019-08-07 02:52:21.000 219 21249.29 348.94 43019.17 47982.27 2019-08-07 02:52:22.000 219 21249.31 348.92 43019.17 47982.32 2019-08-07 02:52:23.000 219 21249.35 348.87 43019.20 47982.35 2019-08-07 02:52:24.000 219 21249.39 348.84 43019.23 47982.35 2019-08-07 02:52:25.000 219 21249.40 348.82 43019.24 47982.39 2019-08-07 02:52:26.000 219 21249.42 348.76 43019.24 47982.40 2019-08-07 02:52:27.000 219 21249.46 348.68 43019.26 47982.46 2019-08-07 02:52:28.000 219 21249.47 348.61 43019.31 47982.50 2019-08-07 02:52:29.000 219 21249.49 348.57 43019.35 47982.54 2019-08-07 02:52:30.000 219 21249.49 348.53 43019.40 47982.58 2019-08-07 02:52:31.000 219 21249.48 348.54 43019.46 47982.63 2019-08-07 02:52:32.000 219 21249.48 348.53 43019.46 47982.65 2019-08-07 02:52:33.000 219 21249.51 348.51 43019.45 47982.65 2019-08-07 02:52:34.000 219 21249.54 348.50 43019.46 47982.65 2019-08-07 02:52:35.000 219 21249.52 348.51 43019.44 47982.68 2019-08-07 02:52:36.000 219 21249.50 348.52 43019.45 47982.66 2019-08-07 02:52:37.000 219 21249.47 348.54 43019.50 47982.66 2019-08-07 02:52:38.000 219 21249.45 348.57 43019.43 47982.69 2019-08-07 02:52:39.000 219 21249.42 348.67 43019.36 47982.64 2019-08-07 02:52:40.000 219 21249.39 348.73 43019.37 47982.56 2019-08-07 02:52:41.000 219 21249.40 348.78 43019.33 47982.56 2019-08-07 02:52:42.000 219 21249.40 348.83 43019.29 47982.54 2019-08-07 02:52:43.000 219 21249.40 348.86 43019.28 47982.51 2019-08-07 02:52:44.000 219 21249.40 348.88 43019.29 47982.49 2019-08-07 02:52:45.000 219 21249.45 348.88 43019.26 47982.47 2019-08-07 02:52:46.000 219 21249.45 348.95 43019.26 47982.49 2019-08-07 02:52:47.000 219 21249.48 348.98 43019.22 47982.47 2019-08-07 02:52:48.000 219 21249.50 348.99 43019.24 47982.49 2019-08-07 02:52:49.000 219 21249.48 349.03 43019.25 47982.47 2019-08-07 02:52:50.000 219 21249.48 349.02 43019.26 47982.47 2019-08-07 02:52:51.000 219 21249.46 349.01 43019.23 47982.46 2019-08-07 02:52:52.000 219 21249.48 349.02 43019.26 47982.47 2019-08-07 02:52:53.000 219 21249.49 349.03 43019.28 47982.47 2019-08-07 02:52:54.000 219 21249.45 349.04 43019.23 47982.45 2019-08-07 02:52:55.000 219 21249.44 349.04 43019.25 47982.43 2019-08-07 02:52:56.000 219 21249.44 349.05 43019.22 47982.44 2019-08-07 02:52:57.000 219 21249.42 349.04 43019.21 47982.44 2019-08-07 02:52:58.000 219 21249.35 349.02 43019.25 47982.42 2019-08-07 02:52:59.000 219 21249.35 349.01 43019.21 47982.41 2019-08-07 02:53:00.000 219 21249.32 348.98 43019.23 47982.40 2019-08-07 02:53:01.000 219 21249.28 348.96 43019.23 47982.37 2019-08-07 02:53:02.000 219 21249.25 348.96 43019.21 47982.38 2019-08-07 02:53:03.000 219 21249.25 348.92 43019.24 47982.36 2019-08-07 02:53:04.000 219 21249.23 348.91 43019.22 47982.35 2019-08-07 02:53:05.000 219 21249.22 348.89 43019.23 47982.37 2019-08-07 02:53:06.000 219 21249.18 348.84 43019.24 47982.37 2019-08-07 02:53:07.000 219 21249.17 348.79 43019.25 47982.35 2019-08-07 02:53:08.000 219 21249.16 348.75 43019.28 47982.33 2019-08-07 02:53:09.000 219 21249.13 348.74 43019.28 47982.36 2019-08-07 02:53:10.000 219 21249.14 348.79 43019.26 47982.35 2019-08-07 02:53:11.000 219 21249.09 348.79 43019.26 47982.31 2019-08-07 02:53:12.000 219 21249.07 348.77 43019.25 47982.32 2019-08-07 02:53:13.000 219 21249.09 348.72 43019.21 47982.28 2019-08-07 02:53:14.000 219 21249.08 348.68 43019.21 47982.27 2019-08-07 02:53:15.000 219 21249.09 348.64 43019.20 47982.28 2019-08-07 02:53:16.000 219 21249.10 348.62 43019.20 47982.27 2019-08-07 02:53:17.000 219 21249.09 348.61 43019.18 47982.27 2019-08-07 02:53:18.000 219 21249.13 348.58 43019.21 47982.29 2019-08-07 02:53:19.000 219 21249.11 348.54 43019.24 47982.27 2019-08-07 02:53:20.000 219 21249.14 348.48 43019.25 47982.30 2019-08-07 02:53:21.000 219 21249.16 348.45 43019.21 47982.30 2019-08-07 02:53:22.000 219 21249.18 348.47 43019.21 47982.32 2019-08-07 02:53:23.000 219 21249.20 348.42 43019.26 47982.34 2019-08-07 02:53:24.000 219 21249.18 348.40 43019.27 47982.34 2019-08-07 02:53:25.000 219 21249.20 348.40 43019.25 47982.32 2019-08-07 02:53:26.000 219 21249.16 348.42 43019.20 47982.29 2019-08-07 02:53:27.000 219 21249.18 348.40 43019.18 47982.28 2019-08-07 02:53:28.000 219 21249.20 348.38 43019.17 47982.25 2019-08-07 02:53:29.000 219 21249.24 348.35 43019.14 47982.27 2019-08-07 02:53:30.000 219 21249.28 348.32 43019.17 47982.29 2019-08-07 02:53:31.000 219 21249.33 348.25 43019.19 47982.30 2019-08-07 02:53:32.000 219 21249.31 348.21 43019.18 47982.31 2019-08-07 02:53:33.000 219 21249.31 348.18 43019.21 47982.33 2019-08-07 02:53:34.000 219 21249.32 348.15 43019.21 47982.33 2019-08-07 02:53:35.000 219 21249.32 348.12 43019.21 47982.34 2019-08-07 02:53:36.000 219 21249.29 348.13 43019.19 47982.37 2019-08-07 02:53:37.000 219 21249.29 348.12 43019.22 47982.36 2019-08-07 02:53:38.000 219 21249.32 348.11 43019.23 47982.37 2019-08-07 02:53:39.000 219 21249.32 348.14 43019.25 47982.39 2019-08-07 02:53:40.000 219 21249.32 348.15 43019.23 47982.36 2019-08-07 02:53:41.000 219 21249.31 348.14 43019.22 47982.35 2019-08-07 02:53:42.000 219 21249.27 348.18 43019.17 47982.34 2019-08-07 02:53:43.000 219 21249.24 348.21 43019.18 47982.32 2019-08-07 02:53:44.000 219 21249.23 348.20 43019.17 47982.30 2019-08-07 02:53:45.000 219 21249.21 348.19 43019.15 47982.28 2019-08-07 02:53:46.000 219 21249.20 348.22 43019.14 47982.26 2019-08-07 02:53:47.000 219 21249.19 348.25 43019.10 47982.26 2019-08-07 02:53:48.000 219 21249.14 348.24 43019.10 47982.22 2019-08-07 02:53:49.000 219 21249.10 348.22 43019.12 47982.18 2019-08-07 02:53:50.000 219 21249.08 348.22 43019.13 47982.17 2019-08-07 02:53:51.000 219 21249.04 348.21 43019.13 47982.18 2019-08-07 02:53:52.000 219 21249.04 348.23 43019.13 47982.16 2019-08-07 02:53:53.000 219 21248.99 348.24 43019.13 47982.16 2019-08-07 02:53:54.000 219 21248.96 348.26 43019.12 47982.12 2019-08-07 02:53:55.000 219 21248.94 348.26 43019.13 47982.08 2019-08-07 02:53:56.000 219 21248.94 348.28 43019.10 47982.09 2019-08-07 02:53:57.000 219 21248.96 348.31 43019.07 47982.05 2019-08-07 02:53:58.000 219 21248.95 348.29 43019.05 47982.06 2019-08-07 02:53:59.000 219 21248.93 348.30 43019.03 47982.06 2019-08-07 02:54:00.000 219 21248.94 348.26 43019.04 47982.06 2019-08-07 02:54:01.000 219 21248.93 348.23 43019.06 47982.04 2019-08-07 02:54:02.000 219 21248.92 348.20 43019.05 47982.05 2019-08-07 02:54:03.000 219 21248.89 348.20 43019.05 47982.05 2019-08-07 02:54:04.000 219 21248.87 348.20 43019.03 47982.02 2019-08-07 02:54:05.000 219 21248.87 348.19 43018.97 47982.00 2019-08-07 02:54:06.000 219 21248.85 348.16 43018.97 47981.99 2019-08-07 02:54:07.000 219 21248.88 348.09 43018.98 47981.98 2019-08-07 02:54:08.000 219 21248.84 348.03 43019.01 47981.96 2019-08-07 02:54:09.000 219 21248.79 348.01 43019.02 47981.99 2019-08-07 02:54:10.000 219 21248.81 347.97 43019.02 47981.96 2019-08-07 02:54:11.000 219 21248.81 347.91 43019.02 47981.98 2019-08-07 02:54:12.000 219 21248.85 347.87 43019.00 47982.02 2019-08-07 02:54:13.000 219 21248.86 347.81 43019.06 47982.02 2019-08-07 02:54:14.000 219 21248.89 347.75 43019.10 47982.02 2019-08-07 02:54:15.000 219 21248.89 347.70 43019.14 47982.07 2019-08-07 02:54:16.000 219 21248.89 347.67 43019.14 47982.10 2019-08-07 02:54:17.000 219 21248.89 347.64 43019.17 47982.09 2019-08-07 02:54:18.000 219 21248.89 347.59 43019.17 47982.11 2019-08-07 02:54:19.000 219 21248.89 347.56 43019.19 47982.10 2019-08-07 02:54:20.000 219 21248.91 347.54 43019.17 47982.10 2019-08-07 02:54:21.000 219 21248.90 347.48 43019.18 47982.11 2019-08-07 02:54:22.000 219 21248.91 347.45 43019.20 47982.14 2019-08-07 02:54:23.000 219 21248.90 347.44 43019.19 47982.14 2019-08-07 02:54:24.000 219 21248.89 347.40 43019.24 47982.16 2019-08-07 02:54:25.000 219 21248.93 347.41 43019.20 47982.18 2019-08-07 02:54:26.000 219 21248.95 347.40 43019.23 47982.18 2019-08-07 02:54:27.000 219 21248.96 347.36 43019.27 47982.19 2019-08-07 02:54:28.000 219 21249.00 347.31 43019.28 47982.25 2019-08-07 02:54:29.000 219 21249.02 347.28 43019.26 47982.25 2019-08-07 02:54:30.000 219 21249.03 347.27 43019.26 47982.27 2019-08-07 02:54:31.000 219 21249.07 347.25 43019.28 47982.28 2019-08-07 02:54:32.000 219 21249.08 347.23 43019.29 47982.30 2019-08-07 02:54:33.000 219 21249.07 347.22 43019.29 47982.31 2019-08-07 02:54:34.000 219 21249.09 347.21 43019.26 47982.33 2019-08-07 02:54:35.000 219 21249.09 347.19 43019.25 47982.33 2019-08-07 02:54:36.000 219 21249.10 347.18 43019.25 47982.33 2019-08-07 02:54:37.000 219 21249.10 347.12 43019.27 47982.32 2019-08-07 02:54:38.000 219 21249.13 347.08 43019.26 47982.33 2019-08-07 02:54:39.000 219 21249.13 347.03 43019.27 47982.33 2019-08-07 02:54:40.000 219 21249.12 346.97 43019.27 47982.34 2019-08-07 02:54:41.000 219 21249.09 346.96 43019.28 47982.36 2019-08-07 02:54:42.000 219 21249.07 346.92 43019.29 47982.36 2019-08-07 02:54:43.000 219 21249.07 346.87 43019.30 47982.31 2019-08-07 02:54:44.000 219 21249.02 346.86 43019.33 47982.34 2019-08-07 02:54:45.000 219 21249.00 346.84 43019.31 47982.33 2019-08-07 02:54:46.000 219 21248.94 346.83 43019.31 47982.33 2019-08-07 02:54:47.000 219 21248.97 346.80 43019.34 47982.31 2019-08-07 02:54:48.000 219 21248.95 346.83 43019.35 47982.35 2019-08-07 02:54:49.000 219 21248.92 346.82 43019.38 47982.35 2019-08-07 02:54:50.000 219 21248.92 346.86 43019.40 47982.32 2019-08-07 02:54:51.000 219 21248.88 346.91 43019.40 47982.32 2019-08-07 02:54:52.000 219 21248.85 346.90 43019.43 47982.31 2019-08-07 02:54:53.000 219 21248.84 346.93 43019.41 47982.29 2019-08-07 02:54:54.000 219 21248.84 346.96 43019.39 47982.30 2019-08-07 02:54:55.000 219 21248.83 347.03 43019.37 47982.30 2019-08-07 02:54:56.000 219 21248.82 347.07 43019.38 47982.27 2019-08-07 02:54:57.000 219 21248.85 347.09 43019.37 47982.29 2019-08-07 02:54:58.000 219 21248.83 347.11 43019.34 47982.25 2019-08-07 02:54:59.000 219 21248.80 347.14 43019.33 47982.24 2019-08-07 02:55:00.000 219 21248.81 347.15 43019.31 47982.23 2019-08-07 02:55:01.000 219 21248.78 347.16 43019.32 47982.21 2019-08-07 02:55:02.000 219 21248.76 347.15 43019.30 47982.21 2019-08-07 02:55:03.000 219 21248.74 347.13 43019.28 47982.18 2019-08-07 02:55:04.000 219 21248.71 347.10 43019.28 47982.19 2019-08-07 02:55:05.000 219 21248.73 347.07 43019.31 47982.17 2019-08-07 02:55:06.000 219 21248.68 347.04 43019.28 47982.17 2019-08-07 02:55:07.000 219 21248.65 346.98 43019.26 47982.14 2019-08-07 02:55:08.000 219 21248.60 346.95 43019.25 47982.12 2019-08-07 02:55:09.000 219 21248.57 346.93 43019.24 47982.10 2019-08-07 02:55:10.000 219 21248.56 346.88 43019.24 47982.07 2019-08-07 02:55:11.000 219 21248.55 346.87 43019.22 47982.05 2019-08-07 02:55:12.000 219 21248.55 346.82 43019.19 47982.03 2019-08-07 02:55:13.000 219 21248.52 346.77 43019.20 47982.03 2019-08-07 02:55:14.000 219 21248.52 346.77 43019.16 47982.01 2019-08-07 02:55:15.000 219 21248.50 346.77 43019.17 47981.99 2019-08-07 02:55:16.000 219 21248.49 346.77 43019.17 47981.97 2019-08-07 02:55:17.000 219 21248.49 346.77 43019.16 47981.97 2019-08-07 02:55:18.000 219 21248.52 346.78 43019.16 47981.98 2019-08-07 02:55:19.000 219 21248.54 346.76 43019.15 47981.97 2019-08-07 02:55:20.000 219 21248.54 346.76 43019.15 47981.95 2019-08-07 02:55:21.000 219 21248.54 346.75 43019.16 47981.96 2019-08-07 02:55:22.000 219 21248.61 346.74 43019.16 47981.96 2019-08-07 02:55:23.000 219 21248.61 346.73 43019.15 47981.96 2019-08-07 02:55:24.000 219 21248.61 346.72 43019.13 47981.99 2019-08-07 02:55:25.000 219 21248.64 346.72 43019.15 47981.99 2019-08-07 02:55:26.000 219 21248.67 346.69 43019.13 47982.00 2019-08-07 02:55:27.000 219 21248.65 346.68 43019.15 47982.01 2019-08-07 02:55:28.000 219 21248.68 346.66 43019.12 47982.01 2019-08-07 02:55:29.000 219 21248.71 346.63 43019.15 47982.00 2019-08-07 02:55:30.000 219 21248.72 346.62 43019.14 47982.03 2019-08-07 02:55:31.000 219 21248.75 346.58 43019.17 47982.02 2019-08-07 02:55:32.000 219 21248.78 346.53 43019.19 47982.06 2019-08-07 02:55:33.000 219 21248.82 346.47 43019.19 47982.09 2019-08-07 02:55:34.000 219 21248.84 346.45 43019.25 47982.14 2019-08-07 02:55:35.000 219 21248.87 346.38 43019.29 47982.19 2019-08-07 02:55:36.000 219 21248.90 346.34 43019.29 47982.23 2019-08-07 02:55:37.000 219 21248.95 346.31 43019.34 47982.23 2019-08-07 02:55:38.000 219 21248.93 346.30 43019.37 47982.31 2019-08-07 02:55:39.000 219 21248.92 346.28 43019.39 47982.32 2019-08-07 02:55:40.000 219 21248.93 346.25 43019.41 47982.34 2019-08-07 02:55:41.000 219 21248.96 346.25 43019.43 47982.38 2019-08-07 02:55:42.000 219 21248.94 346.24 43019.44 47982.37 2019-08-07 02:55:43.000 219 21248.95 346.22 43019.44 47982.38 2019-08-07 02:55:44.000 219 21248.92 346.23 43019.45 47982.38 2019-08-07 02:55:45.000 219 21248.88 346.18 43019.44 47982.40 2019-08-07 02:55:46.000 219 21248.88 346.21 43019.46 47982.39 2019-08-07 02:55:47.000 219 21248.86 346.21 43019.48 47982.38 2019-08-07 02:55:48.000 219 21248.86 346.24 43019.49 47982.38 2019-08-07 02:55:49.000 219 21248.80 346.27 43019.47 47982.38 2019-08-07 02:55:50.000 219 21248.78 346.28 43019.48 47982.35 2019-08-07 02:55:51.000 219 21248.78 346.29 43019.48 47982.35 2019-08-07 02:55:52.000 219 21248.75 346.35 43019.46 47982.33 2019-08-07 02:55:53.000 219 21248.72 346.35 43019.46 47982.31 2019-08-07 02:55:54.000 219 21248.73 346.38 43019.46 47982.30 2019-08-07 02:55:55.000 219 21248.70 346.43 43019.47 47982.29 2019-08-07 02:55:56.000 219 21248.66 346.48 43019.43 47982.31 2019-08-07 02:55:57.000 219 21248.62 346.53 43019.45 47982.29 2019-08-07 02:55:58.000 219 21248.61 346.54 43019.46 47982.28 2019-08-07 02:55:59.000 219 21248.57 346.60 43019.43 47982.22 2019-08-07 02:56:00.000 219 21248.57 346.63 43019.43 47982.25 2019-08-07 02:56:01.000 219 21248.58 346.69 43019.43 47982.23 2019-08-07 02:56:02.000 219 21248.56 346.74 43019.44 47982.21 2019-08-07 02:56:03.000 219 21248.57 346.77 43019.39 47982.19 2019-08-07 02:56:04.000 219 21248.55 346.83 43019.37 47982.21 2019-08-07 02:56:05.000 219 21248.57 346.83 43019.36 47982.18 2019-08-07 02:56:06.000 219 21248.56 346.85 43019.37 47982.17 2019-08-07 02:56:07.000 219 21248.54 346.87 43019.36 47982.15 2019-08-07 02:56:08.000 219 21248.53 346.91 43019.35 47982.15 2019-08-07 02:56:09.000 219 21248.47 346.96 43019.33 47982.11 2019-08-07 02:56:10.000 219 21248.46 347.00 43019.28 47982.08 2019-08-07 02:56:11.000 219 21248.43 347.04 43019.25 47982.04 2019-08-07 02:56:12.000 219 21248.42 347.05 43019.21 47981.96 2019-08-07 02:56:13.000 219 21248.40 347.08 43019.19 47981.95 2019-08-07 02:56:14.000 219 21248.38 347.08 43019.19 47981.94 2019-08-07 02:56:15.000 219 21248.42 347.06 43019.18 47981.91 2019-08-07 02:56:16.000 219 21248.42 347.08 43019.16 47981.91 2019-08-07 02:56:17.000 219 21248.39 347.10 43019.18 47981.92 2019-08-07 02:56:18.000 219 21248.36 347.10 43019.16 47981.88 2019-08-07 02:56:19.000 219 21248.38 347.09 43019.15 47981.89 2019-08-07 02:56:20.000 219 21248.36 347.09 43019.16 47981.86 2019-08-07 02:56:21.000 219 21248.34 347.12 43019.13 47981.90 2019-08-07 02:56:22.000 219 21248.38 347.10 43019.14 47981.89 2019-08-07 02:56:23.000 219 21248.36 347.10 43019.16 47981.90 2019-08-07 02:56:24.000 219 21248.33 347.09 43019.17 47981.89 2019-08-07 02:56:25.000 219 21248.34 347.10 43019.18 47981.89 2019-08-07 02:56:26.000 219 21248.39 347.09 43019.17 47981.90 2019-08-07 02:56:27.000 219 21248.39 347.08 43019.20 47981.88 2019-08-07 02:56:28.000 219 21248.38 347.04 43019.21 47981.92 2019-08-07 02:56:29.000 219 21248.40 347.03 43019.18 47981.92 2019-08-07 02:56:30.000 219 21248.42 347.03 43019.22 47981.92 2019-08-07 02:56:31.000 219 21248.39 347.06 43019.22 47981.94 2019-08-07 02:56:32.000 219 21248.39 347.04 43019.22 47981.95 2019-08-07 02:56:33.000 219 21248.38 347.02 43019.23 47981.95 2019-08-07 02:56:34.000 219 21248.36 347.00 43019.24 47981.95 2019-08-07 02:56:35.000 219 21248.34 346.98 43019.25 47981.96 2019-08-07 02:56:36.000 219 21248.39 346.97 43019.26 47981.98 2019-08-07 02:56:37.000 219 21248.37 346.96 43019.29 47981.98 2019-08-07 02:56:38.000 219 21248.39 346.96 43019.29 47981.99 2019-08-07 02:56:39.000 219 21248.36 346.97 43019.31 47981.97 2019-08-07 02:56:40.000 219 21248.36 346.96 43019.34 47981.98 2019-08-07 02:56:41.000 219 21248.30 346.96 43019.34 47982.02 2019-08-07 02:56:42.000 219 21248.29 346.97 43019.36 47981.99 2019-08-07 02:56:43.000 219 21248.31 347.00 43019.32 47982.03 2019-08-07 02:56:44.000 219 21248.29 347.02 43019.33 47982.00 2019-08-07 02:56:45.000 219 21248.25 347.06 43019.32 47982.00 2019-08-07 02:56:46.000 219 21248.20 347.13 43019.30 47981.96 2019-08-07 02:56:47.000 219 21248.15 347.20 43019.28 47981.91 2019-08-07 02:56:48.000 219 21248.16 347.24 43019.26 47981.88 2019-08-07 02:56:49.000 219 21248.13 347.25 43019.24 47981.87 2019-08-07 02:56:50.000 219 21248.13 347.28 43019.26 47981.86 2019-08-07 02:56:51.000 219 21248.16 347.29 43019.27 47981.86 2019-08-07 02:56:52.000 219 21248.21 347.30 43019.26 47981.88 2019-08-07 02:56:53.000 219 21248.23 347.31 43019.28 47981.86 2019-08-07 02:56:54.000 219 21248.23 347.32 43019.26 47981.87 2019-08-07 02:56:55.000 219 21248.23 347.33 43019.25 47981.90 2019-08-07 02:56:56.000 219 21248.25 347.35 43019.25 47981.88 2019-08-07 02:56:57.000 219 21248.23 347.38 43019.23 47981.88 2019-08-07 02:56:58.000 219 21248.23 347.40 43019.24 47981.91 2019-08-07 02:56:59.000 219 21248.25 347.37 43019.27 47981.89 2019-08-07 02:57:00.000 219 21248.25 347.37 43019.27 47981.88 2019-08-07 02:57:01.000 219 21248.25 347.36 43019.24 47981.90 2019-08-07 02:57:02.000 219 21248.25 347.37 43019.25 47981.89 2019-08-07 02:57:03.000 219 21248.25 347.35 43019.27 47981.90 2019-08-07 02:57:04.000 219 21248.26 347.33 43019.25 47981.89 2019-08-07 02:57:05.000 219 21248.25 347.36 43019.24 47981.89 2019-08-07 02:57:06.000 219 21248.26 347.37 43019.23 47981.90 2019-08-07 02:57:07.000 219 21248.25 347.43 43019.24 47981.87 2019-08-07 02:57:08.000 219 21248.25 347.45 43019.23 47981.88 2019-08-07 02:57:09.000 219 21248.26 347.46 43019.19 47981.86 2019-08-07 02:57:10.000 219 21248.27 347.49 43019.18 47981.83 2019-08-07 02:57:11.000 219 21248.27 347.49 43019.17 47981.81 2019-08-07 02:57:12.000 219 21248.27 347.49 43019.13 47981.82 2019-08-07 02:57:13.000 219 21248.29 347.49 43019.15 47981.82 2019-08-07 02:57:14.000 219 21248.26 347.50 43019.16 47981.84 2019-08-07 02:57:15.000 219 21248.29 347.48 43019.15 47981.85 2019-08-07 02:57:16.000 219 21248.33 347.45 43019.17 47981.85 2019-08-07 02:57:17.000 219 21248.34 347.45 43019.18 47981.84 2019-08-07 02:57:18.000 219 21248.32 347.43 43019.19 47981.86 2019-08-07 02:57:19.000 219 21248.34 347.43 43019.18 47981.86 2019-08-07 02:57:20.000 219 21248.36 347.43 43019.17 47981.86 2019-08-07 02:57:21.000 219 21248.37 347.40 43019.15 47981.88 2019-08-07 02:57:22.000 219 21248.37 347.37 43019.18 47981.88 2019-08-07 02:57:23.000 219 21248.38 347.36 43019.21 47981.90 2019-08-07 02:57:24.000 219 21248.38 347.36 43019.20 47981.92 2019-08-07 02:57:25.000 219 21248.32 347.38 43019.20 47981.89 2019-08-07 02:57:26.000 219 21248.33 347.38 43019.16 47981.88 2019-08-07 02:57:27.000 219 21248.33 347.35 43019.16 47981.86 2019-08-07 02:57:28.000 219 21248.34 347.36 43019.14 47981.84 2019-08-07 02:57:29.000 219 21248.38 347.33 43019.17 47981.86 2019-08-07 02:57:30.000 219 21248.37 347.31 43019.22 47981.89 2019-08-07 02:57:31.000 219 21248.34 347.30 43019.20 47981.88 2019-08-07 02:57:32.000 219 21248.35 347.25 43019.18 47981.89 2019-08-07 02:57:33.000 219 21248.34 347.23 43019.21 47981.91 2019-08-07 02:57:34.000 219 21248.36 347.18 43019.22 47981.94 2019-08-07 02:57:35.000 219 21248.36 347.18 43019.23 47981.93 2019-08-07 02:57:36.000 219 21248.34 347.20 43019.21 47981.92 2019-08-07 02:57:37.000 219 21248.33 347.20 43019.20 47981.95 2019-08-07 02:57:38.000 219 21248.32 347.19 43019.18 47981.95 2019-08-07 02:57:39.000 219 21248.33 347.19 43019.19 47981.95 2019-08-07 02:57:40.000 219 21248.32 347.21 43019.21 47981.95 2019-08-07 02:57:41.000 219 21248.29 347.25 43019.21 47981.94 2019-08-07 02:57:42.000 219 21248.30 347.25 43019.19 47981.93 2019-08-07 02:57:43.000 219 21248.28 347.26 43019.17 47981.93 2019-08-07 02:57:44.000 219 21248.29 347.27 43019.22 47981.92 2019-08-07 02:57:45.000 219 21248.29 347.29 43019.23 47981.91 2019-08-07 02:57:46.000 219 21248.26 347.32 43019.22 47981.94 2019-08-07 02:57:47.000 219 21248.27 347.35 43019.22 47981.90 2019-08-07 02:57:48.000 219 21248.28 347.36 43019.21 47981.90 2019-08-07 02:57:49.000 219 21248.30 347.41 43019.23 47981.92 2019-08-07 02:57:50.000 219 21248.29 347.44 43019.20 47981.90 2019-08-07 02:57:51.000 219 21248.29 347.48 43019.16 47981.90 2019-08-07 02:57:52.000 219 21248.29 347.50 43019.17 47981.90 2019-08-07 02:57:53.000 219 21248.32 347.54 43019.16 47981.91 2019-08-07 02:57:54.000 219 21248.34 347.58 43019.14 47981.90 2019-08-07 02:57:55.000 219 21248.34 347.61 43019.17 47981.87 2019-08-07 02:57:56.000 219 21248.34 347.65 43019.14 47981.87 2019-08-07 02:57:57.000 219 21248.35 347.69 43019.13 47981.88 2019-08-07 02:57:58.000 219 21248.35 347.70 43019.09 47981.87 2019-08-07 02:57:59.000 219 21248.38 347.70 43019.12 47981.86 2019-08-07 02:58:00.000 219 21248.34 347.72 43019.12 47981.86 2019-08-07 02:58:01.000 219 21248.35 347.74 43019.11 47981.86 2019-08-07 02:58:02.000 219 21248.39 347.73 43019.11 47981.86 2019-08-07 02:58:03.000 219 21248.37 347.75 43019.10 47981.85 2019-08-07 02:58:04.000 219 21248.35 347.79 43019.09 47981.82 2019-08-07 02:58:05.000 219 21248.33 347.83 43019.04 47981.78 2019-08-07 02:58:06.000 219 21248.28 347.86 43019.01 47981.75 2019-08-07 02:58:07.000 219 21248.27 347.85 43019.00 47981.73 2019-08-07 02:58:08.000 219 21248.28 347.87 43018.98 47981.70 2019-08-07 02:58:09.000 219 21248.24 347.88 43018.94 47981.65 2019-08-07 02:58:10.000 219 21248.24 347.89 43018.90 47981.62 2019-08-07 02:58:11.000 219 21248.26 347.90 43018.87 47981.59 2019-08-07 02:58:12.000 219 21248.21 347.91 43018.85 47981.57 2019-08-07 02:58:13.000 219 21248.19 347.92 43018.86 47981.52 2019-08-07 02:58:14.000 219 21248.20 347.92 43018.83 47981.51 2019-08-07 02:58:15.000 219 21248.19 347.94 43018.78 47981.49 2019-08-07 02:58:16.000 219 21248.18 347.96 43018.73 47981.46 2019-08-07 02:58:17.000 219 21248.20 347.97 43018.71 47981.44 2019-08-07 02:58:18.000 219 21248.22 347.93 43018.75 47981.44 2019-08-07 02:58:19.000 219 21248.23 347.92 43018.78 47981.44 2019-08-07 02:58:20.000 219 21248.20 347.89 43018.77 47981.45 2019-08-07 02:58:21.000 219 21248.18 347.90 43018.77 47981.46 2019-08-07 02:58:22.000 219 21248.18 347.90 43018.78 47981.45 2019-08-07 02:58:23.000 219 21248.19 347.88 43018.77 47981.47 2019-08-07 02:58:24.000 219 21248.16 347.88 43018.78 47981.48 2019-08-07 02:58:25.000 219 21248.17 347.84 43018.78 47981.47 2019-08-07 02:58:26.000 219 21248.14 347.82 43018.82 47981.51 2019-08-07 02:58:27.000 219 21248.17 347.78 43018.87 47981.50 2019-08-07 02:58:28.000 219 21248.18 347.76 43018.89 47981.54 2019-08-07 02:58:29.000 219 21248.20 347.75 43018.90 47981.56 2019-08-07 02:58:30.000 219 21248.22 347.72 43018.91 47981.58 2019-08-07 02:58:31.000 219 21248.24 347.70 43018.93 47981.59 2019-08-07 02:58:32.000 219 21248.24 347.69 43018.96 47981.61 2019-08-07 02:58:33.000 219 21248.32 347.65 43018.97 47981.67 2019-08-07 02:58:34.000 219 21248.39 347.62 43019.02 47981.74 2019-08-07 02:58:35.000 219 21248.43 347.60 43019.06 47981.77 2019-08-07 02:58:36.000 219 21248.43 347.61 43019.08 47981.84 2019-08-07 02:58:37.000 219 21248.45 347.60 43019.10 47981.85 2019-08-07 02:58:38.000 219 21248.47 347.63 43019.09 47981.89 2019-08-07 02:58:39.000 219 21248.50 347.64 43019.09 47981.88 2019-08-07 02:58:40.000 219 21248.49 347.65 43019.12 47981.91 2019-08-07 02:58:41.000 219 21248.51 347.64 43019.14 47981.93 2019-08-07 02:58:42.000 219 21248.51 347.64 43019.16 47981.94 2019-08-07 02:58:43.000 219 21248.50 347.67 43019.16 47981.97 2019-08-07 02:58:44.000 219 21248.45 347.73 43019.15 47981.95 2019-08-07 02:58:45.000 219 21248.45 347.79 43019.11 47981.95 2019-08-07 02:58:46.000 219 21248.42 347.85 43019.14 47981.90 2019-08-07 02:58:47.000 219 21248.42 347.90 43019.14 47981.88 2019-08-07 02:58:48.000 219 21248.41 347.92 43019.14 47981.88 2019-08-07 02:58:49.000 219 21248.40 347.94 43019.11 47981.86 2019-08-07 02:58:50.000 219 21248.37 347.99 43019.10 47981.88 2019-08-07 02:58:51.000 219 21248.41 348.05 43019.04 47981.84 2019-08-07 02:58:52.000 219 21248.42 348.10 43019.01 47981.84 2019-08-07 02:58:53.000 219 21248.49 348.12 43019.03 47981.84 2019-08-07 02:58:54.000 219 21248.56 348.13 43019.01 47981.86 2019-08-07 02:58:55.000 219 21248.61 348.12 43019.04 47981.89 2019-08-07 02:58:56.000 219 21248.63 348.10 43019.06 47981.89 2019-08-07 02:58:57.000 219 21248.63 348.12 43019.08 47981.93 2019-08-07 02:58:58.000 219 21248.63 348.12 43019.07 47981.96 2019-08-07 02:58:59.000 219 21248.65 348.09 43019.10 47981.99 2019-08-07 02:59:00.000 219 21248.63 348.09 43019.12 47982.00 2019-08-07 02:59:01.000 219 21248.63 348.07 43019.15 47982.02 2019-08-07 02:59:02.000 219 21248.64 348.06 43019.15 47982.02 2019-08-07 02:59:03.000 219 21248.63 348.03 43019.18 47982.04 2019-08-07 02:59:04.000 219 21248.64 348.05 43019.16 47982.04 2019-08-07 02:59:05.000 219 21248.62 348.03 43019.17 47982.03 2019-08-07 02:59:06.000 219 21248.61 348.00 43019.21 47982.05 2019-08-07 02:59:07.000 219 21248.61 348.00 43019.25 47982.05 2019-08-07 02:59:08.000 219 21248.63 347.99 43019.25 47982.05 2019-08-07 02:59:09.000 219 21248.63 347.97 43019.25 47982.03 2019-08-07 02:59:10.000 219 21248.63 347.93 43019.24 47982.09 2019-08-07 02:59:11.000 219 21248.63 347.91 43019.26 47982.07 2019-08-07 02:59:12.000 219 21248.62 347.85 43019.22 47982.09 2019-08-07 02:59:13.000 219 21248.63 347.80 43019.27 47982.10 2019-08-07 02:59:14.000 219 21248.64 347.70 43019.31 47982.14 2019-08-07 02:59:15.000 219 21248.65 347.66 43019.30 47982.16 2019-08-07 02:59:16.000 219 21248.64 347.63 43019.34 47982.18 2019-08-07 02:59:17.000 219 21248.65 347.59 43019.38 47982.20 2019-08-07 02:59:18.000 219 21248.63 347.57 43019.36 47982.22 2019-08-07 02:59:19.000 219 21248.57 347.53 43019.36 47982.20 2019-08-07 02:59:20.000 219 21248.54 347.51 43019.38 47982.21 2019-08-07 02:59:21.000 219 21248.56 347.47 43019.40 47982.20 2019-08-07 02:59:22.000 219 21248.57 347.43 43019.40 47982.20 2019-08-07 02:59:23.000 219 21248.52 347.43 43019.42 47982.22 2019-08-07 02:59:24.000 219 21248.52 347.41 43019.43 47982.22 2019-08-07 02:59:25.000 219 21248.52 347.39 43019.43 47982.18 2019-08-07 02:59:26.000 219 21248.49 347.39 43019.46 47982.23 2019-08-07 02:59:27.000 219 21248.49 347.41 43019.46 47982.21 2019-08-07 02:59:28.000 219 21248.43 347.46 43019.45 47982.20 2019-08-07 02:59:29.000 219 21248.42 347.54 43019.38 47982.15 2019-08-07 02:59:30.000 219 21248.42 347.58 43019.38 47982.13 2019-08-07 02:59:31.000 219 21248.40 347.59 43019.36 47982.09 2019-08-07 02:59:32.000 219 21248.44 347.59 43019.33 47982.08 2019-08-07 02:59:33.000 219 21248.43 347.65 43019.31 47982.07 2019-08-07 02:59:34.000 219 21248.44 347.65 43019.29 47982.02 2019-08-07 02:59:35.000 219 21248.47 347.65 43019.29 47982.04 2019-08-07 02:59:36.000 219 21248.45 347.65 43019.25 47982.05 2019-08-07 02:59:37.000 219 21248.46 347.66 43019.26 47982.01 2019-08-07 02:59:38.000 219 21248.43 347.68 43019.24 47982.03 2019-08-07 02:59:39.000 219 21248.47 347.66 43019.24 47982.04 2019-08-07 02:59:40.000 219 21248.44 347.66 43019.25 47982.01 2019-08-07 02:59:41.000 219 21248.45 347.66 43019.25 47982.02 2019-08-07 02:59:42.000 219 21248.43 347.65 43019.25 47982.02 2019-08-07 02:59:43.000 219 21248.40 347.67 43019.24 47982.01 2019-08-07 02:59:44.000 219 21248.38 347.67 43019.25 47982.02 2019-08-07 02:59:45.000 219 21248.39 347.66 43019.30 47981.98 2019-08-07 02:59:46.000 219 21248.36 347.64 43019.29 47982.02 2019-08-07 02:59:47.000 219 21248.38 347.67 43019.26 47981.99 2019-08-07 02:59:48.000 219 21248.39 347.69 43019.24 47981.99 2019-08-07 02:59:49.000 219 21248.38 347.68 43019.29 47982.01 2019-08-07 02:59:50.000 219 21248.39 347.66 43019.27 47981.97 2019-08-07 02:59:51.000 219 21248.36 347.70 43019.26 47981.98 2019-08-07 02:59:52.000 219 21248.36 347.70 43019.24 47981.97 2019-08-07 02:59:53.000 219 21248.36 347.70 43019.22 47981.97 2019-08-07 02:59:54.000 219 21248.31 347.69 43019.20 47981.95 2019-08-07 02:59:55.000 219 21248.29 347.69 43019.23 47981.92 2019-08-07 02:59:56.000 219 21248.25 347.67 43019.21 47981.93 2019-08-07 02:59:57.000 219 21248.22 347.66 43019.19 47981.92 2019-08-07 02:59:58.000 219 21248.27 347.63 43019.21 47981.92 2019-08-07 02:59:59.000 219 21248.24 347.60 43019.22 47981.88 2019-08-07 03:00:00.000 219 21248.22 347.57 43019.22 47981.90 2019-08-07 03:00:01.000 219 21248.19 347.57 43019.21 47981.87 2019-08-07 03:00:02.000 219 21248.14 347.60 43019.22 47981.87 2019-08-07 03:00:03.000 219 21248.09 347.62 43019.22 47981.86 2019-08-07 03:00:04.000 219 21248.07 347.62 43019.21 47981.83 2019-08-07 03:00:05.000 219 21248.07 347.64 43019.20 47981.81 2019-08-07 03:00:06.000 219 21248.06 347.65 43019.17 47981.80 2019-08-07 03:00:07.000 219 21248.02 347.64 43019.18 47981.77 2019-08-07 03:00:08.000 219 21248.01 347.65 43019.18 47981.73 2019-08-07 03:00:09.000 219 21248.03 347.68 43019.16 47981.77 2019-08-07 03:00:10.000 219 21248.04 347.71 43019.15 47981.73 2019-08-07 03:00:11.000 219 21248.02 347.73 43019.14 47981.75 2019-08-07 03:00:12.000 219 21248.03 347.71 43019.14 47981.76 2019-08-07 03:00:13.000 219 21248.02 347.72 43019.12 47981.74 2019-08-07 03:00:14.000 219 21248.02 347.70 43019.14 47981.75 2019-08-07 03:00:15.000 219 21248.04 347.67 43019.15 47981.76 2019-08-07 03:00:16.000 219 21248.08 347.66 43019.19 47981.78 2019-08-07 03:00:17.000 219 21248.10 347.66 43019.17 47981.79 2019-08-07 03:00:18.000 219 21248.11 347.65 43019.20 47981.84 2019-08-07 03:00:19.000 219 21248.12 347.64 43019.24 47981.83 2019-08-07 03:00:20.000 219 21248.07 347.62 43019.25 47981.86 2019-08-07 03:00:21.000 219 21248.08 347.62 43019.24 47981.88 2019-08-07 03:00:22.000 219 21248.12 347.59 43019.25 47981.88 2019-08-07 03:00:23.000 219 21248.12 347.59 43019.27 47981.89 2019-08-07 03:00:24.000 219 21248.11 347.60 43019.28 47981.92 2019-08-07 03:00:25.000 219 21248.12 347.61 43019.28 47981.90 2019-08-07 03:00:26.000 219 21248.11 347.63 43019.29 47981.95 2019-08-07 03:00:27.000 219 21248.12 347.66 43019.32 47981.92 2019-08-07 03:00:28.000 219 21248.11 347.66 43019.33 47981.93 2019-08-07 03:00:29.000 219 21248.13 347.70 43019.30 47981.94 2019-08-07 03:00:30.000 219 21248.15 347.71 43019.32 47981.96 2019-08-07 03:00:31.000 219 21248.17 347.71 43019.29 47981.96 2019-08-07 03:00:32.000 219 21248.18 347.73 43019.30 47981.97 2019-08-07 03:00:33.000 219 21248.21 347.73 43019.32 47981.99 2019-08-07 03:00:34.000 219 21248.20 347.73 43019.32 47981.98 2019-08-07 03:00:35.000 219 21248.23 347.73 43019.32 47981.99 2019-08-07 03:00:36.000 219 21248.27 347.74 43019.32 47981.97 2019-08-07 03:00:37.000 219 21248.27 347.73 43019.31 47982.00 2019-08-07 03:00:38.000 219 21248.23 347.70 43019.32 47982.03 2019-08-07 03:00:39.000 219 21248.26 347.67 43019.31 47982.00 2019-08-07 03:00:40.000 219 21248.23 347.65 43019.31 47981.98 2019-08-07 03:00:41.000 219 21248.22 347.65 43019.30 47981.99 2019-08-07 03:00:42.000 219 21248.21 347.65 43019.28 47981.95 2019-08-07 03:00:43.000 219 21248.23 347.63 43019.27 47981.97 2019-08-07 03:00:44.000 219 21248.23 347.62 43019.26 47981.96 2019-08-07 03:00:45.000 219 21248.22 347.65 43019.27 47981.96 2019-08-07 03:00:46.000 219 21248.21 347.65 43019.28 47981.95 2019-08-07 03:00:47.000 219 21248.23 347.62 43019.28 47981.93 2019-08-07 03:00:48.000 219 21248.22 347.59 43019.28 47981.95 2019-08-07 03:00:49.000 219 21248.22 347.58 43019.27 47981.95 2019-08-07 03:00:50.000 219 21248.23 347.60 43019.26 47981.95 2019-08-07 03:00:51.000 219 21248.23 347.60 43019.24 47981.94 2019-08-07 03:00:52.000 219 21248.24 347.60 43019.26 47981.94 2019-08-07 03:00:53.000 219 21248.23 347.62 43019.27 47981.95 2019-08-07 03:00:54.000 219 21248.20 347.61 43019.27 47981.93 2019-08-07 03:00:55.000 219 21248.16 347.61 43019.28 47981.93 2019-08-07 03:00:56.000 219 21248.13 347.62 43019.28 47981.93 2019-08-07 03:00:57.000 219 21248.13 347.63 43019.27 47981.91 2019-08-07 03:00:58.000 219 21248.13 347.65 43019.29 47981.87 2019-08-07 03:00:59.000 219 21248.13 347.64 43019.27 47981.90 2019-08-07 03:01:00.000 219 21248.14 347.63 43019.26 47981.91 2019-08-07 03:01:01.000 219 21248.13 347.64 43019.26 47981.90 2019-08-07 03:01:02.000 219 21248.09 347.65 43019.27 47981.90 2019-08-07 03:01:03.000 219 21248.11 347.67 43019.26 47981.88 2019-08-07 03:01:04.000 219 21248.11 347.69 43019.27 47981.91 2019-08-07 03:01:05.000 219 21248.11 347.68 43019.26 47981.89 2019-08-07 03:01:06.000 219 21248.15 347.68 43019.28 47981.91 2019-08-07 03:01:07.000 219 21248.13 347.71 43019.27 47981.89 2019-08-07 03:01:08.000 219 21248.09 347.71 43019.25 47981.90 2019-08-07 03:01:09.000 219 21248.11 347.71 43019.23 47981.87 2019-08-07 03:01:10.000 219 21248.07 347.75 43019.20 47981.86 2019-08-07 03:01:11.000 219 21248.07 347.76 43019.20 47981.85 2019-08-07 03:01:12.000 219 21248.08 347.78 43019.19 47981.86 2019-08-07 03:01:13.000 219 21248.09 347.79 43019.19 47981.82 2019-08-07 03:01:14.000 219 21248.13 347.81 43019.17 47981.83 2019-08-07 03:01:15.000 219 21248.10 347.82 43019.15 47981.80 2019-08-07 03:01:16.000 219 21248.11 347.86 43019.16 47981.79 2019-08-07 03:01:17.000 219 21248.12 347.85 43019.11 47981.78 2019-08-07 03:01:18.000 219 21248.11 347.89 43019.12 47981.80 2019-08-07 03:01:19.000 219 21248.13 347.94 43019.14 47981.80 2019-08-07 03:01:20.000 219 21248.14 347.95 43019.13 47981.79 2019-08-07 03:01:21.000 219 21248.13 348.01 43019.12 47981.78 2019-08-07 03:01:22.000 219 21248.15 348.03 43019.09 47981.80 2019-08-07 03:01:23.000 219 21248.18 348.06 43019.11 47981.77 2019-08-07 03:01:24.000 219 21248.20 348.08 43019.11 47981.76 2019-08-07 03:01:25.000 219 21248.19 348.08 43019.08 47981.76 2019-08-07 03:01:26.000 219 21248.23 348.10 43019.05 47981.76 2019-08-07 03:01:27.000 219 21248.29 348.08 43019.05 47981.78 2019-08-07 03:01:28.000 219 21248.30 348.06 43019.03 47981.78 2019-08-07 03:01:29.000 219 21248.34 347.98 43019.07 47981.81 2019-08-07 03:01:30.000 219 21248.42 347.89 43019.11 47981.86 2019-08-07 03:01:31.000 219 21248.44 347.83 43019.13 47981.88 2019-08-07 03:01:32.000 219 21248.43 347.78 43019.16 47981.95 2019-08-07 03:01:33.000 219 21248.46 347.73 43019.22 47981.98 2019-08-07 03:01:34.000 219 21248.47 347.69 43019.24 47982.04 2019-08-07 03:01:35.000 219 21248.47 347.67 43019.27 47982.04 2019-08-07 03:01:36.000 219 21248.41 347.68 43019.29 47982.06 2019-08-07 03:01:37.000 219 21248.37 347.63 43019.30 47982.06 2019-08-07 03:01:38.000 219 21248.37 347.62 43019.33 47982.08 2019-08-07 03:01:39.000 219 21248.37 347.57 43019.35 47982.07 2019-08-07 03:01:40.000 219 21248.38 347.53 43019.39 47982.12 2019-08-07 03:01:41.000 219 21248.40 347.50 43019.42 47982.14 2019-08-07 03:01:42.000 219 21248.44 347.44 43019.45 47982.19 2019-08-07 03:01:43.000 219 21248.41 347.45 43019.46 47982.20 2019-08-07 03:01:44.000 219 21248.43 347.43 43019.49 47982.24 2019-08-07 03:01:45.000 219 21248.45 347.42 43019.49 47982.25 2019-08-07 03:01:46.000 219 21248.42 347.40 43019.53 47982.27 2019-08-07 03:01:47.000 219 21248.40 347.37 43019.56 47982.28 2019-08-07 03:01:48.000 219 21248.40 347.34 43019.54 47982.29 2019-08-07 03:01:49.000 219 21248.39 347.32 43019.57 47982.29 2019-08-07 03:01:50.000 219 21248.36 347.32 43019.55 47982.29 2019-08-07 03:01:51.000 219 21248.33 347.35 43019.53 47982.28 2019-08-07 03:01:52.000 219 21248.31 347.33 43019.52 47982.24 2019-08-07 03:01:53.000 219 21248.31 347.27 43019.54 47982.23 2019-08-07 03:01:54.000 219 21248.31 347.18 43019.54 47982.23 2019-08-07 03:01:55.000 219 21248.30 347.15 43019.59 47982.25 2019-08-07 03:01:56.000 219 21248.27 347.14 43019.60 47982.27 2019-08-07 03:01:57.000 219 21248.27 347.12 43019.62 47982.28 2019-08-07 03:01:58.000 219 21248.27 347.14 43019.65 47982.30 2019-08-07 03:01:59.000 219 21248.20 347.19 43019.64 47982.27 2019-08-07 03:02:00.000 219 21248.20 347.25 43019.59 47982.26 2019-08-07 03:02:01.000 219 21248.18 347.30 43019.58 47982.23 2019-08-07 03:02:02.000 219 21248.18 347.33 43019.55 47982.18 2019-08-07 03:02:03.000 219 21248.14 347.35 43019.51 47982.13 2019-08-07 03:02:04.000 219 21248.14 347.36 43019.49 47982.12 2019-08-07 03:02:05.000 219 21248.15 347.38 43019.45 47982.09 2019-08-07 03:02:06.000 219 21248.13 347.39 43019.49 47982.08 2019-08-07 03:02:07.000 219 21248.09 347.39 43019.46 47982.06 2019-08-07 03:02:08.000 219 21248.11 347.39 43019.47 47982.06 2019-08-07 03:02:09.000 219 21248.09 347.41 43019.48 47982.07 2019-08-07 03:02:10.000 219 21248.08 347.41 43019.49 47982.02 2019-08-07 03:02:11.000 219 21248.07 347.41 43019.50 47982.05 2019-08-07 03:02:12.000 219 21248.06 347.43 43019.44 47982.06 2019-08-07 03:02:13.000 219 21248.03 347.46 43019.42 47982.02 2019-08-07 03:02:14.000 219 21248.06 347.47 43019.44 47982.02 2019-08-07 03:02:15.000 219 21248.07 347.51 43019.43 47982.01 2019-08-07 03:02:16.000 219 21248.04 347.53 43019.42 47982.01 2019-08-07 03:02:17.000 219 21248.01 347.55 43019.40 47981.99 2019-08-07 03:02:18.000 219 21248.01 347.58 43019.37 47981.97 2019-08-07 03:02:19.000 219 21247.99 347.62 43019.35 47981.97 2019-08-07 03:02:20.000 219 21248.00 347.65 43019.35 47981.95 2019-08-07 03:02:21.000 219 21248.04 347.66 43019.36 47981.95 2019-08-07 03:02:22.000 219 21248.03 347.68 43019.35 47981.94 2019-08-07 03:02:23.000 219 21248.04 347.72 43019.36 47981.95 2019-08-07 03:02:24.000 219 21248.05 347.72 43019.36 47981.96 2019-08-07 03:02:25.000 219 21248.07 347.73 43019.37 47981.97 2019-08-07 03:02:26.000 219 21248.09 347.76 43019.32 47981.93 2019-08-07 03:02:27.000 219 21248.11 347.77 43019.30 47981.96 2019-08-07 03:02:28.000 219 21248.09 347.76 43019.33 47981.97 2019-08-07 03:02:29.000 219 21248.09 347.73 43019.32 47981.96 2019-08-07 03:02:30.000 219 21248.11 347.72 43019.34 47981.97 2019-08-07 03:02:31.000 219 21248.12 347.70 43019.35 47981.97 2019-08-07 03:02:32.000 219 21248.15 347.66 43019.35 47982.00 2019-08-07 03:02:33.000 219 21248.15 347.64 43019.39 47982.02 2019-08-07 03:02:34.000 219 21248.14 347.60 43019.42 47982.00 2019-08-07 03:02:35.000 219 21248.15 347.57 43019.41 47982.04 2019-08-07 03:02:36.000 219 21248.17 347.52 43019.42 47982.06 2019-08-07 03:02:37.000 219 21248.16 347.50 43019.44 47982.06 2019-08-07 03:02:38.000 219 21248.14 347.49 43019.44 47982.05 2019-08-07 03:02:39.000 219 21248.13 347.47 43019.44 47982.07 2019-08-07 03:02:40.000 219 21248.13 347.45 43019.45 47982.06 2019-08-07 03:02:41.000 219 21248.14 347.44 43019.45 47982.09 2019-08-07 03:02:42.000 219 21248.16 347.38 43019.46 47982.09 2019-08-07 03:02:43.000 219 21248.18 347.37 43019.45 47982.08 2019-08-07 03:02:44.000 219 21248.16 347.34 43019.49 47982.09 2019-08-07 03:02:45.000 219 21248.15 347.29 43019.46 47982.10 2019-08-07 03:02:46.000 219 21248.15 347.23 43019.46 47982.09 2019-08-07 03:02:47.000 219 21248.14 347.22 43019.45 47982.08 2019-08-07 03:02:48.000 219 21248.10 347.23 43019.45 47982.10 2019-08-07 03:02:49.000 219 21248.09 347.24 43019.43 47982.05 2019-08-07 03:02:50.000 219 21248.06 347.21 43019.43 47982.03 2019-08-07 03:02:51.000 219 21248.04 347.17 43019.40 47982.01 2019-08-07 03:02:52.000 219 21248.03 347.14 43019.42 47981.99 2019-08-07 03:02:53.000 219 21248.00 347.11 43019.43 47982.00 2019-08-07 03:02:54.000 219 21247.97 347.10 43019.43 47981.97 2019-08-07 03:02:55.000 219 21247.96 347.08 43019.44 47981.95 2019-08-07 03:02:56.000 219 21247.93 347.08 43019.43 47981.94 2019-08-07 03:02:57.000 219 21247.91 347.08 43019.40 47981.94 2019-08-07 03:02:58.000 219 21247.91 347.07 43019.40 47981.93 2019-08-07 03:02:59.000 219 21247.93 347.10 43019.40 47981.93 2019-08-07 03:03:00.000 219 21247.96 347.09 43019.39 47981.93 2019-08-07 03:03:01.000 219 21247.97 347.10 43019.40 47981.95 2019-08-07 03:03:02.000 219 21248.01 347.08 43019.40 47981.96 2019-08-07 03:03:03.000 219 21248.07 347.06 43019.39 47981.98 2019-08-07 03:03:04.000 219 21248.12 347.06 43019.43 47981.99 2019-08-07 03:03:05.000 219 21248.16 347.07 43019.44 47982.06 2019-08-07 03:03:06.000 219 21248.22 347.05 43019.47 47982.08 2019-08-07 03:03:07.000 219 21248.25 347.07 43019.53 47982.11 2019-08-07 03:03:08.000 219 21248.26 347.07 43019.53 47982.16 2019-08-07 03:03:09.000 219 21248.25 347.08 43019.55 47982.19 2019-08-07 03:03:10.000 219 21248.25 347.09 43019.53 47982.22 2019-08-07 03:03:11.000 219 21248.27 347.10 43019.50 47982.20 2019-08-07 03:03:12.000 219 21248.26 347.09 43019.52 47982.22 2019-08-07 03:03:13.000 219 21248.28 347.10 43019.56 47982.21 2019-08-07 03:03:14.000 219 21248.30 347.11 43019.54 47982.22 2019-08-07 03:03:15.000 219 21248.30 347.11 43019.55 47982.20 2019-08-07 03:03:16.000 219 21248.31 347.11 43019.54 47982.20 2019-08-07 03:03:17.000 219 21248.32 347.11 43019.54 47982.23 2019-08-07 03:03:18.000 219 21248.37 347.11 43019.55 47982.24 2019-08-07 03:03:19.000 219 21248.35 347.15 43019.55 47982.23 2019-08-07 03:03:20.000 219 21248.36 347.15 43019.56 47982.25 2019-08-07 03:03:21.000 219 21248.38 347.16 43019.54 47982.24 2019-08-07 03:03:22.000 219 21248.41 347.14 43019.56 47982.26 2019-08-07 03:03:23.000 219 21248.40 347.13 43019.56 47982.28 2019-08-07 03:03:24.000 219 21248.45 347.09 43019.57 47982.27 2019-08-07 03:03:25.000 219 21248.49 347.05 43019.57 47982.30 2019-08-07 03:03:26.000 219 21248.50 347.04 43019.55 47982.32 2019-08-07 03:03:27.000 219 21248.49 347.01 43019.59 47982.34 2019-08-07 03:03:28.000 219 21248.49 346.98 43019.61 47982.36 2019-08-07 03:03:29.000 219 21248.52 346.96 43019.57 47982.37 2019-08-07 03:03:30.000 219 21248.51 346.96 43019.60 47982.38 2019-08-07 03:03:31.000 219 21248.51 346.91 43019.61 47982.39 2019-08-07 03:03:32.000 219 21248.49 346.88 43019.61 47982.38 2019-08-07 03:03:33.000 219 21248.50 346.85 43019.63 47982.39 2019-08-07 03:03:34.000 219 21248.51 346.81 43019.63 47982.39 2019-08-07 03:03:35.000 219 21248.52 346.78 43019.63 47982.38 2019-08-07 03:03:36.000 219 21248.51 346.75 43019.63 47982.41 2019-08-07 03:03:37.000 219 21248.50 346.75 43019.62 47982.42 2019-08-07 03:03:38.000 219 21248.48 346.72 43019.66 47982.41 2019-08-07 03:03:39.000 219 21248.47 346.73 43019.65 47982.42 2019-08-07 03:03:40.000 219 21248.47 346.73 43019.65 47982.44 2019-08-07 03:03:41.000 219 21248.48 346.75 43019.71 47982.41 2019-08-07 03:03:42.000 219 21248.46 346.73 43019.70 47982.45 2019-08-07 03:03:43.000 219 21248.45 346.75 43019.66 47982.44 2019-08-07 03:03:44.000 219 21248.48 346.75 43019.67 47982.43 2019-08-07 03:03:45.000 219 21248.50 346.76 43019.69 47982.43 2019-08-07 03:03:46.000 219 21248.50 346.77 43019.70 47982.43 2019-08-07 03:03:47.000 219 21248.48 346.79 43019.67 47982.44 2019-08-07 03:03:48.000 219 21248.51 346.80 43019.68 47982.43 2019-08-07 03:03:49.000 219 21248.50 346.82 43019.69 47982.44 2019-08-07 03:03:50.000 219 21248.50 346.84 43019.70 47982.45 2019-08-07 03:03:51.000 219 21248.55 346.86 43019.69 47982.47 2019-08-07 03:03:52.000 219 21248.57 346.89 43019.69 47982.43 2019-08-07 03:03:53.000 219 21248.59 346.93 43019.66 47982.46 2019-08-07 03:03:54.000 219 21248.57 346.96 43019.63 47982.43 2019-08-07 03:03:55.000 219 21248.57 347.00 43019.58 47982.43 2019-08-07 03:03:56.000 219 21248.59 347.03 43019.59 47982.41 2019-08-07 03:03:57.000 219 21248.61 347.04 43019.55 47982.37 2019-08-07 03:03:58.000 219 21248.65 347.02 43019.50 47982.40 2019-08-07 03:03:59.000 219 21248.67 347.01 43019.50 47982.36 2019-08-07 03:04:00.000 219 21248.65 347.01 43019.51 47982.37 2019-08-07 03:04:01.000 219 21248.64 347.01 43019.49 47982.36 2019-08-07 03:04:02.000 219 21248.64 346.99 43019.50 47982.35 2019-08-07 03:04:03.000 219 21248.61 346.92 43019.48 47982.33 2019-08-07 03:04:04.000 219 21248.59 346.90 43019.50 47982.33 2019-08-07 03:04:05.000 219 21248.59 346.87 43019.49 47982.29 2019-08-07 03:04:06.000 219 21248.57 346.82 43019.49 47982.31 2019-08-07 03:04:07.000 219 21248.58 346.76 43019.51 47982.30 2019-08-07 03:04:08.000 219 21248.54 346.74 43019.51 47982.28 2019-08-07 03:04:09.000 219 21248.56 346.67 43019.56 47982.32 2019-08-07 03:04:10.000 219 21248.54 346.64 43019.54 47982.33 2019-08-07 03:04:11.000 219 21248.54 346.63 43019.51 47982.35 2019-08-07 03:04:12.000 219 21248.54 346.62 43019.55 47982.33 2019-08-07 03:04:13.000 219 21248.55 346.61 43019.60 47982.32 2019-08-07 03:04:14.000 219 21248.54 346.63 43019.58 47982.33 2019-08-07 03:04:15.000 219 21248.51 346.65 43019.57 47982.33 2019-08-07 03:04:16.000 219 21248.57 346.67 43019.57 47982.31 2019-08-07 03:04:17.000 219 21248.51 346.74 43019.55 47982.36 2019-08-07 03:04:18.000 219 21248.51 346.75 43019.49 47982.36 2019-08-07 03:04:19.000 219 21248.54 346.74 43019.48 47982.31 2019-08-07 03:04:20.000 219 21248.58 346.76 43019.51 47982.31 2019-08-07 03:04:21.000 219 21248.56 346.77 43019.56 47982.33 2019-08-07 03:04:22.000 219 21248.57 346.77 43019.55 47982.35 2019-08-07 03:04:23.000 219 21248.58 346.78 43019.54 47982.35 2019-08-07 03:04:24.000 219 21248.57 346.83 43019.52 47982.32 2019-08-07 03:04:25.000 219 21248.54 346.85 43019.52 47982.33 2019-08-07 03:04:26.000 219 21248.52 346.85 43019.53 47982.34 2019-08-07 03:04:27.000 219 21248.56 346.88 43019.50 47982.31 2019-08-07 03:04:28.000 219 21248.59 346.88 43019.52 47982.30 2019-08-07 03:04:29.000 219 21248.60 346.87 43019.49 47982.28 2019-08-07 03:04:30.000 219 21248.60 346.86 43019.48 47982.32 2019-08-07 03:04:31.000 219 21248.61 346.85 43019.50 47982.33 2019-08-07 03:04:32.000 219 21248.65 346.83 43019.49 47982.31 2019-08-07 03:04:33.000 219 21248.70 346.81 43019.52 47982.35 2019-08-07 03:04:34.000 219 21248.69 346.81 43019.51 47982.34 2019-08-07 03:04:35.000 219 21248.72 346.78 43019.50 47982.36 2019-08-07 03:04:36.000 219 21248.74 346.73 43019.50 47982.37 2019-08-07 03:04:37.000 219 21248.75 346.68 43019.50 47982.37 2019-08-07 03:04:38.000 219 21248.77 346.58 43019.54 47982.41 2019-08-07 03:04:39.000 219 21248.78 346.49 43019.60 47982.43 2019-08-07 03:04:40.000 219 21248.80 346.44 43019.63 47982.46 2019-08-07 03:04:41.000 219 21248.78 346.41 43019.64 47982.48 2019-08-07 03:04:42.000 219 21248.80 346.38 43019.67 47982.52 2019-08-07 03:04:43.000 219 21248.76 346.35 43019.65 47982.50 2019-08-07 03:04:44.000 219 21248.71 346.34 43019.67 47982.53 2019-08-07 03:04:45.000 219 21248.66 346.33 43019.69 47982.55 2019-08-07 03:04:46.000 219 21248.66 346.29 43019.71 47982.52 2019-08-07 03:04:47.000 219 21248.64 346.27 43019.72 47982.52 2019-08-07 03:04:48.000 219 21248.62 346.28 43019.72 47982.51 2019-08-07 03:04:49.000 219 21248.63 346.27 43019.71 47982.52 2019-08-07 03:04:50.000 219 21248.62 346.28 43019.68 47982.51 2019-08-07 03:04:51.000 219 21248.58 346.29 43019.71 47982.53 2019-08-07 03:04:52.000 219 21248.61 346.28 43019.75 47982.56 2019-08-07 03:04:53.000 219 21248.65 346.27 43019.73 47982.57 2019-08-07 03:04:54.000 219 21248.65 346.32 43019.77 47982.60 2019-08-07 03:04:55.000 219 21248.66 346.35 43019.76 47982.60 2019-08-07 03:04:56.000 219 21248.69 346.37 43019.73 47982.57 2019-08-07 03:04:57.000 219 21248.69 346.43 43019.72 47982.59 2019-08-07 03:04:58.000 219 21248.68 346.47 43019.71 47982.57 2019-08-07 03:04:59.000 219 21248.64 346.48 43019.70 47982.54 2019-08-07 03:05:00.000 219 21248.59 346.52 43019.66 47982.53 2019-08-07 03:05:01.000 219 21248.58 346.59 43019.63 47982.51 2019-08-07 03:05:02.000 219 21248.61 346.62 43019.60 47982.47 2019-08-07 03:05:03.000 219 21248.60 346.66 43019.58 47982.42 2019-08-07 03:05:04.000 219 21248.54 346.69 43019.55 47982.37 2019-08-07 03:05:05.000 219 21248.56 346.73 43019.53 47982.36 2019-08-07 03:05:06.000 219 21248.56 346.75 43019.54 47982.33 2019-08-07 03:05:07.000 219 21248.55 346.80 43019.51 47982.32 2019-08-07 03:05:08.000 219 21248.54 346.83 43019.46 47982.31 2019-08-07 03:05:09.000 219 21248.59 346.80 43019.47 47982.27 2019-08-07 03:05:10.000 219 21248.65 346.73 43019.51 47982.27 2019-08-07 03:05:11.000 219 21248.68 346.71 43019.54 47982.35 2019-08-07 03:05:12.000 219 21248.68 346.74 43019.56 47982.40 2019-08-07 03:05:13.000 219 21248.65 346.85 43019.53 47982.41 2019-08-07 03:05:14.000 219 21248.61 347.02 43019.46 47982.36 2019-08-07 03:05:15.000 219 21248.57 347.17 43019.37 47982.30 2019-08-07 03:05:16.000 219 21248.58 347.25 43019.27 47982.19 2019-08-07 03:05:17.000 219 21248.58 347.25 43019.22 47982.12 2019-08-07 03:05:18.000 219 21248.55 347.28 43019.18 47982.06 2019-08-07 03:05:19.000 219 21248.56 347.30 43019.11 47982.00 2019-08-07 03:05:20.000 219 21248.52 347.32 43019.08 47981.95 2019-08-07 03:05:21.000 219 21248.50 347.33 43019.10 47981.93 2019-08-07 03:05:22.000 219 21248.53 347.31 43019.06 47981.90 2019-08-07 03:05:23.000 219 21248.50 347.28 43019.04 47981.89 2019-08-07 03:05:24.000 219 21248.50 347.23 43019.05 47981.88 2019-08-07 03:05:25.000 219 21248.54 347.18 43019.05 47981.87 2019-08-07 03:05:26.000 219 21248.49 347.11 43019.11 47981.91 2019-08-07 03:05:27.000 219 21248.51 347.03 43019.15 47981.95 2019-08-07 03:05:28.000 219 21248.54 346.97 43019.20 47981.96 2019-08-07 03:05:29.000 219 21248.54 346.88 43019.23 47982.00 2019-08-07 03:05:30.000 219 21248.57 346.81 43019.27 47982.05 2019-08-07 03:05:31.000 219 21248.58 346.76 43019.30 47982.08 2019-08-07 03:05:32.000 219 21248.55 346.73 43019.34 47982.13 2019-08-07 03:05:33.000 219 21248.50 346.69 43019.37 47982.14 2019-08-07 03:05:34.000 219 21248.47 346.66 43019.39 47982.15 2019-08-07 03:05:35.000 219 21248.43 346.66 43019.41 47982.13 2019-08-07 03:05:36.000 219 21248.42 346.64 43019.39 47982.17 2019-08-07 03:05:37.000 219 21248.40 346.63 43019.37 47982.17 2019-08-07 03:05:38.000 219 21248.39 346.64 43019.39 47982.15 2019-08-07 03:05:39.000 219 21248.39 346.66 43019.40 47982.11 2019-08-07 03:05:40.000 219 21248.37 346.72 43019.42 47982.13 2019-08-07 03:05:41.000 219 21248.35 346.77 43019.35 47982.10 2019-08-07 03:05:42.000 219 21248.32 346.88 43019.32 47982.10 2019-08-07 03:05:43.000 219 21248.31 346.99 43019.26 47982.06 2019-08-07 03:05:44.000 219 21248.32 347.09 43019.20 47982.01 2019-08-07 03:05:45.000 219 21248.32 347.19 43019.13 47981.94 2019-08-07 03:05:46.000 219 21248.31 347.33 43019.04 47981.88 2019-08-07 03:05:47.000 219 21248.33 347.45 43018.95 47981.80 2019-08-07 03:05:48.000 219 21248.31 347.52 43018.90 47981.74 2019-08-07 03:05:49.000 219 21248.30 347.55 43018.86 47981.66 2019-08-07 03:05:50.000 219 21248.34 347.56 43018.83 47981.63 2019-08-07 03:05:51.000 219 21248.38 347.55 43018.81 47981.64 2019-08-07 03:05:52.000 219 21248.39 347.52 43018.86 47981.62 2019-08-07 03:05:53.000 219 21248.40 347.53 43018.88 47981.65 2019-08-07 03:05:54.000 219 21248.44 347.47 43018.87 47981.66 2019-08-07 03:05:55.000 219 21248.44 347.42 43018.93 47981.71 2019-08-07 03:05:56.000 219 21248.50 347.40 43018.93 47981.74 2019-08-07 03:05:57.000 219 21248.54 347.43 43018.98 47981.78 2019-08-07 03:05:58.000 219 21248.58 347.43 43019.04 47981.85 2019-08-07 03:05:59.000 219 21248.64 347.40 43019.02 47981.87 2019-08-07 03:06:00.000 219 21248.68 347.38 43019.05 47981.94 2019-08-07 03:06:01.000 219 21248.71 347.39 43019.10 47981.99 2019-08-07 03:06:02.000 219 21248.76 347.38 43019.14 47982.04 2019-08-07 03:06:03.000 219 21248.79 347.39 43019.15 47982.09 2019-08-07 03:06:04.000 219 21248.85 347.37 43019.17 47982.13 2019-08-07 03:06:05.000 219 21248.84 347.36 43019.20 47982.13 2019-08-07 03:06:06.000 219 21248.85 347.39 43019.18 47982.16 2019-08-07 03:06:07.000 219 21248.89 347.35 43019.23 47982.19 2019-08-07 03:06:08.000 219 21248.90 347.34 43019.25 47982.20 2019-08-07 03:06:09.000 219 21248.92 347.32 43019.23 47982.21 2019-08-07 03:06:10.000 219 21248.91 347.28 43019.25 47982.21 2019-08-07 03:06:11.000 219 21248.91 347.24 43019.27 47982.22 2019-08-07 03:06:12.000 219 21248.94 347.16 43019.28 47982.22 2019-08-07 03:06:13.000 219 21248.93 347.09 43019.32 47982.23 2019-08-07 03:06:14.000 219 21248.90 347.03 43019.32 47982.25 2019-08-07 03:06:15.000 219 21248.89 347.00 43019.33 47982.30 2019-08-07 03:06:16.000 219 21248.90 346.98 43019.36 47982.32 2019-08-07 03:06:17.000 219 21248.88 346.94 43019.40 47982.34 2019-08-07 03:06:18.000 219 21248.84 346.97 43019.40 47982.34 2019-08-07 03:06:19.000 219 21248.84 346.99 43019.37 47982.34 2019-08-07 03:06:20.000 219 21248.84 347.01 43019.36 47982.35 2019-08-07 03:06:21.000 219 21248.86 346.99 43019.37 47982.32 2019-08-07 03:06:22.000 219 21248.89 347.01 43019.39 47982.34 2019-08-07 03:06:23.000 219 21248.90 347.01 43019.38 47982.33 2019-08-07 03:06:24.000 219 21248.93 347.02 43019.38 47982.36 2019-08-07 03:06:25.000 219 21248.95 346.99 43019.38 47982.34 2019-08-07 03:06:26.000 219 21249.00 347.01 43019.42 47982.37 2019-08-07 03:06:27.000 219 21249.04 346.99 43019.39 47982.41 2019-08-07 03:06:28.000 219 21248.97 347.02 43019.42 47982.43 2019-08-07 03:06:29.000 219 21248.97 347.03 43019.41 47982.40 2019-08-07 03:06:30.000 219 21248.96 347.03 43019.38 47982.40 2019-08-07 03:06:31.000 219 21248.95 347.01 43019.41 47982.40 2019-08-07 03:06:32.000 219 21248.96 347.02 43019.40 47982.40 2019-08-07 03:06:33.000 219 21248.93 347.01 43019.38 47982.39 2019-08-07 03:06:34.000 219 21248.92 346.97 43019.36 47982.35 2019-08-07 03:06:35.000 219 21248.92 346.93 43019.37 47982.37 2019-08-07 03:06:36.000 219 21248.91 346.88 43019.39 47982.37 2019-08-07 03:06:37.000 219 21248.94 346.86 43019.38 47982.37 2019-08-07 03:06:38.000 219 21248.92 346.85 43019.39 47982.37 2019-08-07 03:06:39.000 219 21248.92 346.85 43019.39 47982.39 2019-08-07 03:06:40.000 219 21248.90 346.85 43019.38 47982.37 2019-08-07 03:06:41.000 219 21248.90 346.85 43019.40 47982.38 2019-08-07 03:06:42.000 219 21248.90 346.86 43019.40 47982.36 2019-08-07 03:06:43.000 219 21248.85 346.90 43019.39 47982.36 2019-08-07 03:06:44.000 219 21248.86 346.92 43019.36 47982.34 2019-08-07 03:06:45.000 219 21248.83 346.93 43019.35 47982.33 2019-08-07 03:06:46.000 219 21248.84 346.93 43019.34 47982.35 2019-08-07 03:06:47.000 219 21248.83 346.96 43019.36 47982.31 2019-08-07 03:06:48.000 219 21248.81 346.96 43019.35 47982.30 2019-08-07 03:06:49.000 219 21248.79 347.00 43019.38 47982.33 2019-08-07 03:06:50.000 219 21248.82 347.03 43019.37 47982.33 2019-08-07 03:06:51.000 219 21248.85 347.03 43019.39 47982.33 2019-08-07 03:06:52.000 219 21248.89 347.02 43019.40 47982.33 2019-08-07 03:06:53.000 219 21248.94 347.08 43019.40 47982.36 2019-08-07 03:06:54.000 219 21248.97 347.13 43019.39 47982.37 2019-08-07 03:06:55.000 219 21249.00 347.17 43019.38 47982.40 2019-08-07 03:06:56.000 219 21249.02 347.20 43019.37 47982.40 2019-08-07 03:06:57.000 219 21249.02 347.21 43019.39 47982.42 2019-08-07 03:06:58.000 219 21249.02 347.23 43019.42 47982.41 2019-08-07 03:06:59.000 219 21249.06 347.26 43019.40 47982.43 2019-08-07 03:07:00.000 219 21249.10 347.27 43019.40 47982.38 2019-08-07 03:07:01.000 219 21249.07 347.31 43019.40 47982.43 2019-08-07 03:07:02.000 219 21249.09 347.30 43019.41 47982.44 2019-08-07 03:07:03.000 219 21249.12 347.31 43019.39 47982.44 2019-08-07 03:07:04.000 219 21249.09 347.33 43019.35 47982.44 2019-08-07 03:07:05.000 219 21249.06 347.38 43019.34 47982.46 2019-08-07 03:07:06.000 219 21249.03 347.41 43019.33 47982.40 2019-08-07 03:07:07.000 219 21249.03 347.41 43019.29 47982.35 2019-08-07 03:07:08.000 219 21248.98 347.43 43019.28 47982.33 2019-08-07 03:07:09.000 219 21248.95 347.44 43019.30 47982.29 2019-08-07 03:07:10.000 219 21248.90 347.42 43019.24 47982.28 2019-08-07 03:07:11.000 219 21248.88 347.39 43019.21 47982.21 2019-08-07 03:07:12.000 219 21248.94 347.30 43019.24 47982.23 2019-08-07 03:07:13.000 219 21248.91 347.23 43019.28 47982.22 2019-08-07 03:07:14.000 219 21248.89 347.21 43019.27 47982.25 2019-08-07 03:07:15.000 219 21248.85 347.18 43019.26 47982.24 2019-08-07 03:07:16.000 219 21248.84 347.16 43019.27 47982.26 2019-08-07 03:07:17.000 219 21248.86 347.13 43019.30 47982.25 2019-08-07 03:07:18.000 219 21248.88 347.09 43019.28 47982.25 2019-08-07 03:07:19.000 219 21248.89 347.08 43019.29 47982.22 2019-08-07 03:07:20.000 219 21248.88 347.06 43019.30 47982.25 2019-08-07 03:07:21.000 219 21248.84 347.04 43019.29 47982.25 2019-08-07 03:07:22.000 219 21248.82 347.06 43019.30 47982.23 2019-08-07 03:07:23.000 219 21248.80 347.13 43019.25 47982.21 2019-08-07 03:07:24.000 219 21248.80 347.12 43019.21 47982.15 2019-08-07 03:07:25.000 219 21248.77 347.09 43019.19 47982.12 2019-08-07 03:07:26.000 219 21248.79 347.04 43019.18 47982.13 2019-08-07 03:07:27.000 219 21248.79 347.00 43019.16 47982.12 2019-08-07 03:07:28.000 219 21248.83 346.98 43019.17 47982.13 2019-08-07 03:07:29.000 219 21248.86 346.97 43019.18 47982.15 2019-08-07 03:07:30.000 219 21248.79 347.01 43019.20 47982.12 2019-08-07 03:07:31.000 219 21248.76 347.03 43019.21 47982.13 2019-08-07 03:07:32.000 219 21248.76 346.99 43019.20 47982.13 2019-08-07 03:07:33.000 219 21248.76 346.95 43019.20 47982.12 2019-08-07 03:07:34.000 219 21248.80 346.91 43019.20 47982.15 2019-08-07 03:07:35.000 219 21248.84 346.90 43019.24 47982.16 2019-08-07 03:07:36.000 219 21248.86 346.87 43019.26 47982.18 2019-08-07 03:07:37.000 219 21248.86 346.85 43019.22 47982.21 2019-08-07 03:07:38.000 219 21248.86 346.85 43019.27 47982.21 2019-08-07 03:07:39.000 219 21248.88 346.84 43019.28 47982.24 2019-08-07 03:07:40.000 219 21248.86 346.83 43019.29 47982.23 2019-08-07 03:07:41.000 219 21248.86 346.86 43019.36 47982.27 2019-08-07 03:07:42.000 219 21248.87 346.86 43019.36 47982.28 2019-08-07 03:07:43.000 219 21248.92 346.82 43019.34 47982.30 2019-08-07 03:07:44.000 219 21248.91 346.83 43019.38 47982.33 2019-08-07 03:07:45.000 219 21248.90 346.86 43019.42 47982.36 2019-08-07 03:07:46.000 219 21248.89 346.93 43019.42 47982.37 2019-08-07 03:07:47.000 219 21248.87 347.00 43019.40 47982.41 2019-08-07 03:07:48.000 219 21248.87 347.04 43019.42 47982.38 2019-08-07 03:07:49.000 219 21248.91 347.08 43019.44 47982.38 2019-08-07 03:07:50.000 219 21248.93 347.18 43019.42 47982.39 2019-08-07 03:07:51.000 219 21248.94 347.25 43019.39 47982.40 2019-08-07 03:07:52.000 219 21248.97 347.30 43019.38 47982.40 2019-08-07 03:07:53.000 219 21248.99 347.33 43019.37 47982.38 2019-08-07 03:07:54.000 219 21248.97 347.35 43019.40 47982.39 2019-08-07 03:07:55.000 219 21248.97 347.38 43019.37 47982.36 2019-08-07 03:07:56.000 219 21248.99 347.40 43019.38 47982.38 2019-08-07 03:07:57.000 219 21248.97 347.39 43019.37 47982.37 2019-08-07 03:07:58.000 219 21248.99 347.35 43019.36 47982.37 2019-08-07 03:07:59.000 219 21248.95 347.35 43019.36 47982.36 2019-08-07 03:08:00.000 219 21248.96 347.33 43019.37 47982.35 2019-08-07 03:08:01.000 219 21248.97 347.31 43019.38 47982.37 2019-08-07 03:08:02.000 219 21248.98 347.27 43019.37 47982.34 2019-08-07 03:08:03.000 219 21248.99 347.23 43019.37 47982.37 2019-08-07 03:08:04.000 219 21248.97 347.18 43019.37 47982.38 2019-08-07 03:08:05.000 219 21248.98 347.11 43019.42 47982.35 2019-08-07 03:08:06.000 219 21248.92 347.04 43019.44 47982.32 2019-08-07 03:08:07.000 219 21248.90 347.00 43019.41 47982.37 2019-08-07 03:08:08.000 219 21248.90 346.95 43019.40 47982.35 2019-08-07 03:08:09.000 219 21248.88 346.91 43019.45 47982.33 2019-08-07 03:08:10.000 219 21248.83 346.84 43019.47 47982.37 2019-08-07 03:08:11.000 219 21248.80 346.80 43019.48 47982.32 2019-08-07 03:08:12.000 219 21248.76 346.76 43019.49 47982.33 2019-08-07 03:08:13.000 219 21248.72 346.71 43019.52 47982.38 2019-08-07 03:08:14.000 219 21248.70 346.68 43019.51 47982.32 2019-08-07 03:08:15.000 219 21248.65 346.68 43019.47 47982.36 2019-08-07 03:08:16.000 219 21248.62 346.70 43019.49 47982.30 2019-08-07 03:08:17.000 219 21248.56 346.67 43019.51 47982.30 2019-08-07 03:08:18.000 219 21248.49 346.66 43019.50 47982.27 2019-08-07 03:08:19.000 219 21248.48 346.67 43019.50 47982.26 2019-08-07 03:08:20.000 219 21248.44 346.69 43019.49 47982.26 2019-08-07 03:08:21.000 219 21248.41 346.74 43019.47 47982.23 2019-08-07 03:08:22.000 219 21248.41 346.75 43019.46 47982.21 2019-08-07 03:08:23.000 219 21248.42 346.76 43019.46 47982.20 2019-08-07 03:08:24.000 219 21248.39 346.76 43019.45 47982.19 2019-08-07 03:08:25.000 219 21248.36 346.82 43019.44 47982.16 2019-08-07 03:08:26.000 219 21248.35 346.82 43019.41 47982.14 2019-08-07 03:08:27.000 219 21248.36 346.88 43019.40 47982.14 2019-08-07 03:08:28.000 219 21248.34 346.91 43019.40 47982.13 2019-08-07 03:08:29.000 219 21248.38 346.94 43019.39 47982.13 2019-08-07 03:08:30.000 219 21248.34 346.99 43019.37 47982.10 2019-08-07 03:08:31.000 219 21248.29 347.02 43019.36 47982.09 2019-08-07 03:08:32.000 219 21248.31 347.04 43019.35 47982.06 2019-08-07 03:08:33.000 219 21248.30 347.07 43019.32 47982.06 2019-08-07 03:08:34.000 219 21248.26 347.16 43019.32 47982.01 2019-08-07 03:08:35.000 219 21248.17 347.25 43019.24 47981.96 2019-08-07 03:08:36.000 219 21248.14 347.30 43019.18 47981.87 2019-08-07 03:08:37.000 219 21248.11 347.34 43019.11 47981.82 2019-08-07 03:08:38.000 219 21248.05 347.39 43019.05 47981.73 2019-08-07 03:08:39.000 219 21248.00 347.42 43019.02 47981.66 2019-08-07 03:08:40.000 219 21247.96 347.46 43018.91 47981.57 2019-08-07 03:08:41.000 219 21247.95 347.42 43018.92 47981.52 2019-08-07 03:08:42.000 219 21247.92 347.39 43018.89 47981.48 2019-08-07 03:08:43.000 219 21247.88 347.37 43018.88 47981.47 2019-08-07 03:08:44.000 219 21247.88 347.33 43018.87 47981.43 2019-08-07 03:08:45.000 219 21247.88 347.26 43018.90 47981.44 2019-08-07 03:08:46.000 219 21247.84 347.22 43018.94 47981.44 2019-08-07 03:08:47.000 219 21247.82 347.19 43018.98 47981.45 2019-08-07 03:08:48.000 219 21247.84 347.11 43018.98 47981.46 2019-08-07 03:08:49.000 219 21247.87 347.05 43018.98 47981.51 2019-08-07 03:08:50.000 219 21247.87 346.99 43019.02 47981.50 2019-08-07 03:08:51.000 219 21247.85 346.92 43019.07 47981.54 2019-08-07 03:08:52.000 219 21247.87 346.85 43019.11 47981.57 2019-08-07 03:08:53.000 219 21247.88 346.81 43019.17 47981.65 2019-08-07 03:08:54.000 219 21247.92 346.72 43019.19 47981.69 2019-08-07 03:08:55.000 219 21247.92 346.67 43019.24 47981.71 2019-08-07 03:08:56.000 219 21247.89 346.63 43019.25 47981.74 2019-08-07 03:08:57.000 219 21247.87 346.59 43019.29 47981.79 2019-08-07 03:08:58.000 219 21247.88 346.55 43019.35 47981.83 2019-08-07 03:08:59.000 219 21247.89 346.55 43019.38 47981.87 2019-08-07 03:09:00.000 219 21247.91 346.53 43019.43 47981.89 2019-08-07 03:09:01.000 219 21247.93 346.51 43019.42 47981.89 2019-08-07 03:09:02.000 219 21247.96 346.47 43019.44 47981.92 2019-08-07 03:09:03.000 219 21247.95 346.45 43019.45 47981.95 2019-08-07 03:09:04.000 219 21247.92 346.44 43019.47 47981.95 2019-08-07 03:09:05.000 219 21247.97 346.39 43019.46 47981.98 2019-08-07 03:09:06.000 219 21247.95 346.38 43019.50 47981.99 2019-08-07 03:09:07.000 219 21247.96 346.37 43019.54 47982.00 2019-08-07 03:09:08.000 219 21247.97 346.38 43019.51 47982.02 2019-08-07 03:09:09.000 219 21247.97 346.39 43019.54 47982.04 2019-08-07 03:09:10.000 219 21248.01 346.39 43019.53 47982.06 2019-08-07 03:09:11.000 219 21248.00 346.38 43019.55 47982.04 2019-08-07 03:09:12.000 219 21248.02 346.37 43019.55 47982.06 2019-08-07 03:09:13.000 219 21248.04 346.37 43019.55 47982.05 2019-08-07 03:09:14.000 219 21248.03 346.37 43019.58 47982.08 2019-08-07 03:09:15.000 219 21248.04 346.39 43019.58 47982.10 2019-08-07 03:09:16.000 219 21248.06 346.37 43019.58 47982.09 2019-08-07 03:09:17.000 219 21248.06 346.34 43019.56 47982.11 2019-08-07 03:09:18.000 219 21248.09 346.34 43019.54 47982.12 2019-08-07 03:09:19.000 219 21248.13 346.34 43019.57 47982.13 2019-08-07 03:09:20.000 219 21248.16 346.32 43019.56 47982.16 2019-08-07 03:09:21.000 219 21248.18 346.29 43019.61 47982.16 2019-08-07 03:09:22.000 219 21248.23 346.29 43019.59 47982.18 2019-08-07 03:09:23.000 219 21248.23 346.27 43019.61 47982.18 2019-08-07 03:09:24.000 219 21248.25 346.27 43019.63 47982.20 2019-08-07 03:09:25.000 219 21248.27 346.26 43019.65 47982.20 2019-08-07 03:09:26.000 219 21248.25 346.26 43019.63 47982.21 2019-08-07 03:09:27.000 219 21248.24 346.28 43019.59 47982.22 2019-08-07 03:09:28.000 219 21248.23 346.27 43019.61 47982.24 2019-08-07 03:09:29.000 219 21248.22 346.30 43019.61 47982.25 2019-08-07 03:09:30.000 219 21248.18 346.30 43019.64 47982.23 2019-08-07 03:09:31.000 219 21248.15 346.31 43019.65 47982.20 2019-08-07 03:09:32.000 219 21248.15 346.35 43019.68 47982.24 2019-08-07 03:09:33.000 219 21248.11 346.38 43019.67 47982.21 2019-08-07 03:09:34.000 219 21248.08 346.41 43019.65 47982.21 2019-08-07 03:09:35.000 219 21248.06 346.42 43019.64 47982.17 2019-08-07 03:09:36.000 219 21248.08 346.42 43019.67 47982.18 2019-08-07 03:09:37.000 219 21248.04 346.45 43019.67 47982.20 2019-08-07 03:09:38.000 219 21248.09 346.48 43019.65 47982.20 2019-08-07 03:09:39.000 219 21248.13 346.49 43019.65 47982.19 2019-08-07 03:09:40.000 219 21248.14 346.51 43019.66 47982.20 2019-08-07 03:09:41.000 219 21248.12 346.50 43019.64 47982.24 2019-08-07 03:09:42.000 219 21248.17 346.52 43019.67 47982.23 2019-08-07 03:09:43.000 219 21248.22 346.50 43019.68 47982.27 2019-08-07 03:09:44.000 219 21248.25 346.52 43019.69 47982.29 2019-08-07 03:09:45.000 219 21248.23 346.56 43019.67 47982.32 2019-08-07 03:09:46.000 219 21248.26 346.59 43019.66 47982.27 2019-08-07 03:09:47.000 219 21248.28 346.59 43019.64 47982.30 2019-08-07 03:09:48.000 219 21248.29 346.59 43019.62 47982.31 2019-08-07 03:09:49.000 219 21248.35 346.60 43019.64 47982.33 2019-08-07 03:09:50.000 219 21248.38 346.58 43019.63 47982.32 2019-08-07 03:09:51.000 219 21248.39 346.54 43019.66 47982.37 2019-08-07 03:09:52.000 219 21248.41 346.49 43019.65 47982.32 2019-08-07 03:09:53.000 219 21248.46 346.43 43019.66 47982.38 2019-08-07 03:09:54.000 219 21248.50 346.39 43019.68 47982.40 2019-08-07 03:09:55.000 219 21248.51 346.34 43019.70 47982.42 2019-08-07 03:09:56.000 219 21248.54 346.27 43019.71 47982.46 2019-08-07 03:09:57.000 219 21248.57 346.20 43019.73 47982.47 2019-08-07 03:09:58.000 219 21248.59 346.15 43019.76 47982.50 2019-08-07 03:09:59.000 219 21248.65 346.10 43019.76 47982.53 2019-08-07 03:10:00.000 219 21248.73 346.04 43019.77 47982.52 2019-08-07 03:10:01.000 219 21248.79 345.96 43019.81 47982.62 2019-08-07 03:10:02.000 219 21248.86 345.90 43019.86 47982.66 2019-08-07 03:10:03.000 219 21248.89 345.87 43019.87 47982.72 2019-08-07 03:10:04.000 219 21248.88 345.85 43019.86 47982.73 2019-08-07 03:10:05.000 219 21248.86 345.82 43019.88 47982.75 2019-08-07 03:10:06.000 219 21248.86 345.80 43019.89 47982.74 2019-08-07 03:10:07.000 219 21248.84 345.79 43019.89 47982.77 2019-08-07 03:10:08.000 219 21248.83 345.79 43019.89 47982.75 2019-08-07 03:10:09.000 219 21248.80 345.78 43019.87 47982.72 2019-08-07 03:10:10.000 219 21248.77 345.77 43019.87 47982.71 2019-08-07 03:10:11.000 219 21248.76 345.74 43019.85 47982.69 2019-08-07 03:10:12.000 219 21248.71 345.77 43019.83 47982.68 2019-08-07 03:10:13.000 219 21248.68 345.78 43019.84 47982.65 2019-08-07 03:10:14.000 219 21248.65 345.78 43019.83 47982.60 2019-08-07 03:10:15.000 219 21248.62 345.81 43019.81 47982.62 2019-08-07 03:10:16.000 219 21248.60 345.83 43019.84 47982.58 2019-08-07 03:10:17.000 219 21248.57 345.86 43019.81 47982.57 2019-08-07 03:10:18.000 219 21248.54 345.91 43019.78 47982.56 2019-08-07 03:10:19.000 219 21248.52 345.95 43019.79 47982.52 2019-08-07 03:10:20.000 219 21248.53 345.96 43019.79 47982.51 2019-08-07 03:10:21.000 219 21248.50 346.00 43019.79 47982.48 2019-08-07 03:10:22.000 219 21248.51 346.05 43019.78 47982.49 2019-08-07 03:10:23.000 219 21248.49 346.05 43019.79 47982.50 2019-08-07 03:10:24.000 219 21248.48 346.09 43019.77 47982.47 2019-08-07 03:10:25.000 219 21248.47 346.10 43019.79 47982.50 2019-08-07 03:10:26.000 219 21248.46 346.12 43019.79 47982.51 2019-08-07 03:10:27.000 219 21248.44 346.19 43019.81 47982.51 2019-08-07 03:10:28.000 219 21248.44 346.19 43019.79 47982.47 2019-08-07 03:10:29.000 219 21248.43 346.17 43019.79 47982.48 2019-08-07 03:10:30.000 219 21248.44 346.17 43019.80 47982.47 2019-08-07 03:10:31.000 219 21248.45 346.17 43019.79 47982.49 2019-08-07 03:10:32.000 219 21248.46 346.19 43019.83 47982.50 2019-08-07 03:10:33.000 219 21248.42 346.16 43019.83 47982.48 2019-08-07 03:10:34.000 219 21248.40 346.13 43019.82 47982.49 2019-08-07 03:10:35.000 219 21248.45 346.13 43019.81 47982.51 2019-08-07 03:10:36.000 219 21248.40 346.16 43019.82 47982.50 2019-08-07 03:10:37.000 219 21248.40 346.16 43019.84 47982.52 2019-08-07 03:10:38.000 219 21248.39 346.16 43019.86 47982.50 2019-08-07 03:10:39.000 219 21248.39 346.15 43019.85 47982.53 2019-08-07 03:10:40.000 219 21248.36 346.16 43019.85 47982.49 2019-08-07 03:10:41.000 219 21248.35 346.14 43019.87 47982.50 2019-08-07 03:10:42.000 219 21248.35 346.13 43019.87 47982.49 2019-08-07 03:10:43.000 219 21248.34 346.13 43019.87 47982.49 2019-08-07 03:10:44.000 219 21248.33 346.17 43019.86 47982.47 2019-08-07 03:10:45.000 219 21248.33 346.14 43019.89 47982.50 2019-08-07 03:10:46.000 219 21248.28 346.18 43019.86 47982.47 2019-08-07 03:10:47.000 219 21248.28 346.20 43019.83 47982.48 2019-08-07 03:10:48.000 219 21248.28 346.19 43019.83 47982.45 2019-08-07 03:10:49.000 219 21248.28 346.21 43019.83 47982.48 2019-08-07 03:10:50.000 219 21248.29 346.22 43019.84 47982.48 2019-08-07 03:10:51.000 219 21248.30 346.24 43019.84 47982.46 2019-08-07 03:10:52.000 219 21248.32 346.22 43019.83 47982.49 2019-08-07 03:10:53.000 219 21248.31 346.22 43019.81 47982.47 2019-08-07 03:10:54.000 219 21248.30 346.17 43019.84 47982.47 2019-08-07 03:10:55.000 219 21248.31 346.14 43019.85 47982.47 2019-08-07 03:10:56.000 219 21248.27 346.12 43019.83 47982.47 2019-08-07 03:10:57.000 219 21248.26 346.11 43019.85 47982.48 2019-08-07 03:10:58.000 219 21248.23 346.06 43019.89 47982.46 2019-08-07 03:10:59.000 219 21248.19 346.05 43019.90 47982.46 2019-08-07 03:11:00.000 219 21248.17 346.03 43019.89 47982.46 2019-08-07 03:11:01.000 219 21248.10 346.02 43019.88 47982.43 2019-08-07 03:11:02.000 219 21248.06 346.02 43019.87 47982.42 2019-08-07 03:11:03.000 219 21248.02 346.04 43019.88 47982.40 2019-08-07 03:11:04.000 219 21247.97 346.06 43019.87 47982.33 2019-08-07 03:11:05.000 219 21247.93 346.06 43019.88 47982.34 2019-08-07 03:11:06.000 219 21247.93 346.07 43019.83 47982.32 2019-08-07 03:11:07.000 219 21247.91 346.08 43019.83 47982.26 2019-08-07 03:11:08.000 219 21247.87 346.08 43019.86 47982.27 2019-08-07 03:11:09.000 219 21247.78 346.09 43019.81 47982.22 2019-08-07 03:11:10.000 219 21247.71 346.07 43019.81 47982.18 2019-08-07 03:11:11.000 219 21247.65 346.09 43019.84 47982.15 2019-08-07 03:11:12.000 219 21247.61 346.12 43019.86 47982.13 2019-08-07 03:11:13.000 219 21247.57 346.17 43019.82 47982.09 2019-08-07 03:11:14.000 219 21247.53 346.19 43019.80 47982.09 2019-08-07 03:11:15.000 219 21247.49 346.24 43019.80 47982.06 2019-08-07 03:11:16.000 219 21247.45 346.28 43019.79 47982.03 2019-08-07 03:11:17.000 219 21247.45 346.34 43019.77 47982.00 2019-08-07 03:11:18.000 219 21247.43 346.40 43019.74 47981.97 2019-08-07 03:11:19.000 219 21247.40 346.45 43019.74 47981.96 2019-08-07 03:11:20.000 219 21247.39 346.50 43019.71 47981.95 2019-08-07 03:11:21.000 219 21247.40 346.56 43019.73 47981.91 2019-08-07 03:11:22.000 219 21247.40 346.60 43019.73 47981.93 2019-08-07 03:11:23.000 219 21247.37 346.67 43019.75 47981.93 2019-08-07 03:11:24.000 219 21247.38 346.72 43019.72 47981.90 2019-08-07 03:11:25.000 219 21247.37 346.78 43019.70 47981.91 2019-08-07 03:11:26.000 219 21247.36 346.83 43019.68 47981.90 2019-08-07 03:11:27.000 219 21247.39 346.90 43019.68 47981.89 2019-08-07 03:11:28.000 219 21247.37 346.93 43019.67 47981.88 2019-08-07 03:11:29.000 219 21247.39 347.00 43019.64 47981.91 2019-08-07 03:11:30.000 219 21247.37 347.06 43019.60 47981.88 2019-08-07 03:11:31.000 219 21247.37 347.11 43019.58 47981.85 2019-08-07 03:11:32.000 219 21247.40 347.11 43019.57 47981.81 2019-08-07 03:11:33.000 219 21247.41 347.13 43019.59 47981.84 2019-08-07 03:11:34.000 219 21247.42 347.16 43019.57 47981.82 2019-08-07 03:11:35.000 219 21247.39 347.16 43019.60 47981.80 2019-08-07 03:11:36.000 219 21247.40 347.17 43019.59 47981.84 2019-08-07 03:11:37.000 219 21247.41 347.20 43019.59 47981.80 2019-08-07 03:11:38.000 219 21247.41 347.17 43019.59 47981.81 2019-08-07 03:11:39.000 219 21247.43 347.16 43019.58 47981.81 2019-08-07 03:11:40.000 219 21247.41 347.15 43019.58 47981.81 2019-08-07 03:11:41.000 219 21247.42 347.13 43019.58 47981.82 2019-08-07 03:11:42.000 219 21247.46 347.10 43019.59 47981.80 2019-08-07 03:11:43.000 219 21247.50 347.05 43019.61 47981.85 2019-08-07 03:11:44.000 219 21247.50 346.99 43019.64 47981.85 2019-08-07 03:11:45.000 219 21247.48 346.97 43019.66 47981.84 2019-08-07 03:11:46.000 219 21247.49 346.89 43019.66 47981.88 2019-08-07 03:11:47.000 219 21247.48 346.86 43019.66 47981.91 2019-08-07 03:11:48.000 219 21247.50 346.81 43019.67 47981.91 2019-08-07 03:11:49.000 219 21247.48 346.76 43019.72 47981.93 2019-08-07 03:11:50.000 219 21247.44 346.72 43019.74 47981.95 2019-08-07 03:11:51.000 219 21247.43 346.73 43019.72 47981.93 2019-08-07 03:11:52.000 219 21247.41 346.74 43019.75 47981.94 2019-08-07 03:11:53.000 219 21247.39 346.75 43019.73 47981.93 2019-08-07 03:11:54.000 219 21247.38 346.74 43019.71 47981.92 2019-08-07 03:11:55.000 219 21247.36 346.73 43019.71 47981.90 2019-08-07 03:11:56.000 219 21247.37 346.74 43019.71 47981.88 2019-08-07 03:11:57.000 219 21247.38 346.74 43019.73 47981.88 2019-08-07 03:11:58.000 219 21247.37 346.75 43019.71 47981.88 2019-08-07 03:11:59.000 219 21247.32 346.84 43019.65 47981.86 2019-08-07 03:12:00.000 219 21247.25 346.94 43019.61 47981.81 2019-08-07 03:12:01.000 219 21247.20 347.06 43019.57 47981.77 2019-08-07 03:12:02.000 219 21247.15 347.20 43019.45 47981.64 2019-08-07 03:12:03.000 219 21247.11 347.31 43019.35 47981.54 2019-08-07 03:12:04.000 219 21247.07 347.36 43019.23 47981.43 2019-08-07 03:12:05.000 219 21247.03 347.37 43019.17 47981.34 2019-08-07 03:12:06.000 219 21247.05 347.37 43019.14 47981.27 2019-08-07 03:12:07.000 219 21247.02 347.36 43019.13 47981.20 2019-08-07 03:12:08.000 219 21247.01 347.36 43019.11 47981.22 2019-08-07 03:12:09.000 219 21246.97 347.38 43019.08 47981.17 2019-08-07 03:12:10.000 219 21246.97 347.38 43019.05 47981.16 2019-08-07 03:12:11.000 219 21246.97 347.37 43019.07 47981.14 2019-08-07 03:12:12.000 219 21246.96 347.39 43019.08 47981.14 2019-08-07 03:12:13.000 219 21246.93 347.39 43019.09 47981.13 2019-08-07 03:12:14.000 219 21246.94 347.41 43019.08 47981.13 2019-08-07 03:12:15.000 219 21246.95 347.44 43019.11 47981.14 2019-08-07 03:12:16.000 219 21246.98 347.48 43019.12 47981.15 2019-08-07 03:12:17.000 219 21247.01 347.52 43019.11 47981.17 2019-08-07 03:12:18.000 219 21247.04 347.56 43019.11 47981.19 2019-08-07 03:12:19.000 219 21247.09 347.61 43019.11 47981.19 2019-08-07 03:12:20.000 219 21247.08 347.67 43019.13 47981.24 2019-08-07 03:12:21.000 219 21247.12 347.71 43019.17 47981.28 2019-08-07 03:12:22.000 219 21247.17 347.74 43019.17 47981.30 2019-08-07 03:12:23.000 219 21247.19 347.79 43019.17 47981.31 2019-08-07 03:12:24.000 219 21247.26 347.78 43019.19 47981.32 2019-08-07 03:12:25.000 219 21247.32 347.75 43019.21 47981.36 2019-08-07 03:12:26.000 219 21247.38 347.73 43019.24 47981.41 2019-08-07 03:12:27.000 219 21247.46 347.69 43019.28 47981.48 2019-08-07 03:12:28.000 219 21247.52 347.66 43019.35 47981.54 2019-08-07 03:12:29.000 219 21247.56 347.63 43019.37 47981.65 2019-08-07 03:12:30.000 219 21247.58 347.60 43019.42 47981.70 2019-08-07 03:12:31.000 219 21247.68 347.59 43019.49 47981.75 2019-08-07 03:12:32.000 219 21247.72 347.59 43019.50 47981.82 2019-08-07 03:12:33.000 219 21247.74 347.57 43019.49 47981.84 2019-08-07 03:12:34.000 219 21247.77 347.57 43019.52 47981.89 2019-08-07 03:12:35.000 219 21247.79 347.57 43019.54 47981.87 2019-08-07 03:12:36.000 219 21247.79 347.58 43019.50 47981.88 2019-08-07 03:12:37.000 219 21247.75 347.56 43019.48 47981.86 2019-08-07 03:12:38.000 219 21247.72 347.57 43019.43 47981.86 2019-08-07 03:12:39.000 219 21247.75 347.54 43019.42 47981.84 2019-08-07 03:12:40.000 219 21247.76 347.47 43019.45 47981.83 2019-08-07 03:12:41.000 219 21247.79 347.42 43019.46 47981.83 2019-08-07 03:12:42.000 219 21247.81 347.36 43019.48 47981.86 2019-08-07 03:12:43.000 219 21247.80 347.32 43019.50 47981.88 2019-08-07 03:12:44.000 219 21247.78 347.28 43019.50 47981.91 2019-08-07 03:12:45.000 219 21247.79 347.28 43019.52 47981.92 2019-08-07 03:12:46.000 219 21247.83 347.22 43019.54 47981.96 2019-08-07 03:12:47.000 219 21247.84 347.22 43019.57 47981.96 2019-08-07 03:12:48.000 219 21247.80 347.24 43019.57 47981.99 2019-08-07 03:12:49.000 219 21247.80 347.31 43019.57 47981.99 2019-08-07 03:12:50.000 219 21247.76 347.38 43019.51 47981.94 2019-08-07 03:12:51.000 219 21247.75 347.42 43019.47 47981.90 2019-08-07 03:12:52.000 219 21247.77 347.46 43019.44 47981.87 2019-08-07 03:12:53.000 219 21247.77 347.45 43019.38 47981.82 2019-08-07 03:12:54.000 219 21247.79 347.42 43019.35 47981.80 2019-08-07 03:12:55.000 219 21247.80 347.33 43019.38 47981.78 2019-08-07 03:12:56.000 219 21247.85 347.25 43019.44 47981.81 2019-08-07 03:12:57.000 219 21247.90 347.19 43019.45 47981.82 2019-08-07 03:12:58.000 219 21247.92 347.18 43019.49 47981.88 2019-08-07 03:12:59.000 219 21247.93 347.18 43019.48 47981.93 2019-08-07 03:13:00.000 219 21247.94 347.19 43019.47 47981.91 2019-08-07 03:13:01.000 219 21247.91 347.19 43019.47 47981.93 2019-08-07 03:13:02.000 219 21247.93 347.21 43019.46 47981.95 2019-08-07 03:13:03.000 219 21247.93 347.23 43019.45 47981.94 2019-08-07 03:13:04.000 219 21247.92 347.25 43019.46 47981.94 2019-08-07 03:13:05.000 219 21247.88 347.22 43019.48 47981.93 2019-08-07 03:13:06.000 219 21247.88 347.25 43019.46 47981.91 2019-08-07 03:13:07.000 219 21247.82 347.27 43019.45 47981.91 2019-08-07 03:13:08.000 219 21247.81 347.29 43019.42 47981.91 2019-08-07 03:13:09.000 219 21247.79 347.30 43019.43 47981.92 2019-08-07 03:13:10.000 219 21247.80 347.30 43019.46 47981.91 2019-08-07 03:13:11.000 219 21247.81 347.31 43019.50 47981.92 2019-08-07 03:13:12.000 219 21247.77 347.36 43019.50 47981.94 2019-08-07 03:13:13.000 219 21247.77 347.38 43019.52 47981.92 2019-08-07 03:13:14.000 219 21247.79 347.37 43019.53 47981.95 2019-08-07 03:13:15.000 219 21247.79 347.41 43019.53 47981.94 2019-08-07 03:13:16.000 219 21247.79 347.44 43019.52 47981.95 2019-08-07 03:13:17.000 219 21247.81 347.44 43019.53 47981.96 2019-08-07 03:13:18.000 219 21247.83 347.44 43019.50 47981.96 2019-08-07 03:13:19.000 219 21247.87 347.44 43019.49 47981.98 2019-08-07 03:13:20.000 219 21247.91 347.43 43019.49 47982.01 2019-08-07 03:13:21.000 219 21247.95 347.40 43019.52 47981.99 2019-08-07 03:13:22.000 219 21247.96 347.36 43019.53 47982.01 2019-08-07 03:13:23.000 219 21247.95 347.32 43019.54 47982.02 2019-08-07 03:13:24.000 219 21247.94 347.30 43019.58 47982.07 2019-08-07 03:13:25.000 219 21247.97 347.27 43019.58 47982.07 2019-08-07 03:13:26.000 219 21247.99 347.22 43019.58 47982.07 2019-08-07 03:13:27.000 219 21248.01 347.16 43019.60 47982.11 2019-08-07 03:13:28.000 219 21248.02 347.12 43019.60 47982.11 2019-08-07 03:13:29.000 219 21248.04 347.05 43019.61 47982.08 2019-08-07 03:13:30.000 219 21248.05 346.99 43019.61 47982.12 2019-08-07 03:13:31.000 219 21248.01 346.96 43019.61 47982.11 2019-08-07 03:13:32.000 219 21248.02 346.91 43019.62 47982.16 2019-08-07 03:13:33.000 219 21248.01 346.87 43019.62 47982.12 2019-08-07 03:13:34.000 219 21247.97 346.83 43019.62 47982.15 2019-08-07 03:13:35.000 219 21247.99 346.80 43019.62 47982.14 2019-08-07 03:13:36.000 219 21248.00 346.76 43019.61 47982.12 2019-08-07 03:13:37.000 219 21247.99 346.74 43019.62 47982.13 2019-08-07 03:13:38.000 219 21248.01 346.70 43019.64 47982.12 2019-08-07 03:13:39.000 219 21248.00 346.68 43019.64 47982.12 2019-08-07 03:13:40.000 219 21247.99 346.65 43019.62 47982.12 2019-08-07 03:13:41.000 219 21247.97 346.61 43019.61 47982.17 2019-08-07 03:13:42.000 219 21247.98 346.60 43019.61 47982.13 2019-08-07 03:13:43.000 219 21247.97 346.59 43019.67 47982.15 2019-08-07 03:13:44.000 219 21247.98 346.55 43019.70 47982.17 2019-08-07 03:13:45.000 219 21248.00 346.51 43019.70 47982.20 2019-08-07 03:13:46.000 219 21248.02 346.46 43019.75 47982.22 2019-08-07 03:13:47.000 219 21248.02 346.44 43019.78 47982.26 2019-08-07 03:13:48.000 219 21248.02 346.44 43019.81 47982.27 2019-08-07 03:13:49.000 219 21248.05 346.42 43019.83 47982.31 2019-08-07 03:13:50.000 219 21248.05 346.42 43019.87 47982.34 2019-08-07 03:13:51.000 219 21248.03 346.40 43019.88 47982.34 2019-08-07 03:13:52.000 219 21248.00 346.42 43019.92 47982.38 2019-08-07 03:13:53.000 219 21248.01 346.43 43019.97 47982.39 2019-08-07 03:13:54.000 219 21247.99 346.44 43019.94 47982.40 2019-08-07 03:13:55.000 219 21248.01 346.46 43019.94 47982.42 2019-08-07 03:13:56.000 219 21248.04 346.48 43019.95 47982.43 2019-08-07 03:13:57.000 219 21248.06 346.49 43019.97 47982.44 2019-08-07 03:13:58.000 219 21248.08 346.51 43019.98 47982.45 2019-08-07 03:13:59.000 219 21248.09 346.53 43020.02 47982.47 2019-08-07 03:14:00.000 219 21248.09 346.55 43020.01 47982.47 2019-08-07 03:14:01.000 219 21248.11 346.56 43020.01 47982.50 2019-08-07 03:14:02.000 219 21248.11 346.61 43019.96 47982.50 2019-08-07 03:14:03.000 219 21248.12 346.62 43019.93 47982.50 2019-08-07 03:14:04.000 219 21248.16 346.62 43019.93 47982.49 2019-08-07 03:14:05.000 219 21248.15 346.62 43019.94 47982.48 2019-08-07 03:14:06.000 219 21248.13 346.60 43019.96 47982.49 2019-08-07 03:14:07.000 219 21248.15 346.64 43019.96 47982.50 2019-08-07 03:14:08.000 219 21248.11 346.66 43019.97 47982.50 2019-08-07 03:14:09.000 219 21248.12 346.64 43019.98 47982.47 2019-08-07 03:14:10.000 219 21248.11 346.60 43020.00 47982.49 2019-08-07 03:14:11.000 219 21248.09 346.62 43019.95 47982.49 2019-08-07 03:14:12.000 219 21248.04 346.65 43019.95 47982.48 2019-08-07 03:14:13.000 219 21248.04 346.65 43019.96 47982.45 2019-08-07 03:14:14.000 219 21248.08 346.65 43019.96 47982.44 2019-08-07 03:14:15.000 219 21248.11 346.66 43019.96 47982.45 2019-08-07 03:14:16.000 219 21248.09 346.67 43019.94 47982.47 2019-08-07 03:14:17.000 219 21248.06 346.69 43019.95 47982.46 2019-08-07 03:14:18.000 219 21248.07 346.72 43019.95 47982.46 2019-08-07 03:14:19.000 219 21248.06 346.75 43019.93 47982.43 2019-08-07 03:14:20.000 219 21248.10 346.76 43019.95 47982.45 2019-08-07 03:14:21.000 219 21248.10 346.81 43019.92 47982.46 2019-08-07 03:14:22.000 219 21248.09 346.80 43019.93 47982.44 2019-08-07 03:14:23.000 219 21248.10 346.82 43019.94 47982.44 2019-08-07 03:14:24.000 219 21248.11 346.86 43019.95 47982.48 2019-08-07 03:14:25.000 219 21248.13 346.85 43019.95 47982.43 2019-08-07 03:14:26.000 219 21248.11 346.86 43019.90 47982.43 2019-08-07 03:14:27.000 219 21248.08 346.87 43019.92 47982.43 2019-08-07 03:14:28.000 219 21248.05 346.86 43019.94 47982.39 2019-08-07 03:14:29.000 219 21248.02 346.88 43019.92 47982.42 2019-08-07 03:14:30.000 219 21248.02 346.86 43019.92 47982.43 2019-08-07 03:14:31.000 219 21248.05 346.86 43019.94 47982.43 2019-08-07 03:14:32.000 219 21248.04 346.87 43019.92 47982.41 2019-08-07 03:14:33.000 219 21248.01 346.86 43019.93 47982.41 2019-08-07 03:14:34.000 219 21248.01 346.86 43019.93 47982.42 2019-08-07 03:14:35.000 219 21247.99 346.88 43019.95 47982.41 2019-08-07 03:14:36.000 219 21247.99 346.88 43019.96 47982.42 2019-08-07 03:14:37.000 219 21247.98 346.87 43019.95 47982.40 2019-08-07 03:14:38.000 219 21247.99 346.87 43019.94 47982.38 2019-08-07 03:14:39.000 219 21247.97 346.87 43019.94 47982.36 2019-08-07 03:14:40.000 219 21247.99 346.86 43019.90 47982.39 2019-08-07 03:14:41.000 219 21247.98 346.86 43019.90 47982.39 2019-08-07 03:14:42.000 219 21247.99 346.87 43019.90 47982.34 2019-08-07 03:14:43.000 219 21247.91 346.91 43019.89 47982.34 2019-08-07 03:14:44.000 219 21247.84 346.92 43019.88 47982.31 2019-08-07 03:14:45.000 219 21247.84 346.95 43019.85 47982.29 2019-08-07 03:14:46.000 219 21247.81 346.93 43019.82 47982.25 2019-08-07 03:14:47.000 219 21247.77 346.92 43019.79 47982.22 2019-08-07 03:14:48.000 219 21247.79 346.91 43019.80 47982.17 2019-08-07 03:14:49.000 219 21247.73 346.92 43019.78 47982.18 2019-08-07 03:14:50.000 219 21247.67 346.94 43019.73 47982.14 2019-08-07 03:14:51.000 219 21247.66 346.92 43019.71 47982.10 2019-08-07 03:14:52.000 219 21247.66 346.90 43019.70 47982.08 2019-08-07 03:14:53.000 219 21247.67 346.87 43019.70 47982.06 2019-08-07 03:14:54.000 219 21247.65 346.84 43019.71 47982.04 2019-08-07 03:14:55.000 219 21247.65 346.78 43019.74 47982.05 2019-08-07 03:14:56.000 219 21247.65 346.74 43019.78 47982.08 2019-08-07 03:14:57.000 219 21247.64 346.71 43019.77 47982.07 2019-08-07 03:14:58.000 219 21247.62 346.65 43019.82 47982.09 2019-08-07 03:14:59.000 219 21247.61 346.64 43019.85 47982.12 2019-08-07 03:15:00.000 219 21247.61 346.64 43019.87 47982.14 2019-08-07 03:15:01.000 219 21247.55 346.66 43019.86 47982.13 2019-08-07 03:15:02.000 219 21247.50 346.65 43019.84 47982.13 2019-08-07 03:15:03.000 219 21247.47 346.64 43019.83 47982.09 2019-08-07 03:15:04.000 219 21247.41 346.66 43019.81 47982.03 2019-08-07 03:15:05.000 219 21247.34 346.66 43019.79 47982.06 2019-08-07 03:15:06.000 219 21247.36 346.65 43019.80 47981.99 2019-08-07 03:15:07.000 219 21247.34 346.65 43019.77 47981.99 2019-08-07 03:15:08.000 219 21247.35 346.66 43019.76 47981.96 2019-08-07 03:15:09.000 219 21247.30 346.71 43019.75 47981.95 2019-08-07 03:15:10.000 219 21247.27 346.71 43019.71 47981.90 2019-08-07 03:15:11.000 219 21247.29 346.70 43019.70 47981.87 2019-08-07 03:15:12.000 219 21247.27 346.71 43019.71 47981.86 2019-08-07 03:15:13.000 219 21247.28 346.69 43019.70 47981.89 2019-08-07 03:15:14.000 219 21247.31 346.66 43019.73 47981.85 2019-08-07 03:15:15.000 219 21247.33 346.65 43019.70 47981.89 2019-08-07 03:15:16.000 219 21247.36 346.63 43019.70 47981.88 2019-08-07 03:15:17.000 219 21247.36 346.61 43019.71 47981.89 2019-08-07 03:15:18.000 219 21247.39 346.60 43019.73 47981.91 2019-08-07 03:15:19.000 219 21247.43 346.54 43019.78 47981.97 2019-08-07 03:15:20.000 219 21247.49 346.53 43019.81 47982.01 2019-08-07 03:15:21.000 219 21247.49 346.50 43019.83 47982.02 2019-08-07 03:15:22.000 219 21247.48 346.52 43019.87 47982.11 2019-08-07 03:15:23.000 219 21247.49 346.56 43019.89 47982.12 2019-08-07 03:15:24.000 219 21247.50 346.61 43019.89 47982.14 2019-08-07 03:15:25.000 219 21247.48 346.66 43019.84 47982.14 2019-08-07 03:15:26.000 219 21247.42 346.69 43019.82 47982.08 2019-08-07 03:15:27.000 219 21247.39 346.69 43019.82 47982.04 2019-08-07 03:15:28.000 219 21247.37 346.69 43019.82 47982.04 2019-08-07 03:15:29.000 219 21247.36 346.68 43019.81 47982.03 2019-08-07 03:15:30.000 219 21247.33 346.69 43019.83 47982.04 2019-08-07 03:15:31.000 219 21247.29 346.73 43019.82 47982.02 2019-08-07 03:15:32.000 219 21247.30 346.73 43019.85 47981.99 2019-08-07 03:15:33.000 219 21247.29 346.75 43019.81 47981.97 2019-08-07 03:15:34.000 219 21247.28 346.79 43019.77 47981.95 2019-08-07 03:15:35.000 219 21247.25 346.82 43019.77 47981.93 2019-08-07 03:15:36.000 219 21247.26 346.80 43019.79 47981.94 2019-08-07 03:15:37.000 219 21247.26 346.83 43019.77 47981.93 2019-08-07 03:15:38.000 219 21247.26 346.86 43019.76 47981.93 2019-08-07 03:15:39.000 219 21247.26 346.91 43019.77 47981.91 2019-08-07 03:15:40.000 219 21247.29 346.96 43019.77 47981.94 2019-08-07 03:15:41.000 219 21247.29 347.02 43019.72 47981.92 2019-08-07 03:15:42.000 219 21247.32 347.07 43019.74 47981.93 2019-08-07 03:15:43.000 219 21247.31 347.11 43019.73 47981.90 2019-08-07 03:15:44.000 219 21247.32 347.18 43019.73 47981.91 2019-08-07 03:15:45.000 219 21247.32 347.26 43019.75 47981.91 2019-08-07 03:15:46.000 219 21247.36 347.30 43019.73 47981.94 2019-08-07 03:15:47.000 219 21247.43 347.32 43019.71 47981.90 2019-08-07 03:15:48.000 219 21247.42 347.40 43019.69 47981.91 2019-08-07 03:15:49.000 219 21247.41 347.44 43019.67 47981.88 2019-08-07 03:15:50.000 219 21247.43 347.45 43019.64 47981.87 2019-08-07 03:15:51.000 219 21247.45 347.48 43019.59 47981.86 2019-08-07 03:15:52.000 219 21247.48 347.44 43019.59 47981.86 2019-08-07 03:15:53.000 219 21247.48 347.41 43019.58 47981.87 2019-08-07 03:15:54.000 219 21247.51 347.37 43019.61 47981.86 2019-08-07 03:15:55.000 219 21247.52 347.32 43019.62 47981.88 2019-08-07 03:15:56.000 219 21247.53 347.29 43019.63 47981.90 2019-08-07 03:15:57.000 219 21247.52 347.28 43019.66 47981.91 2019-08-07 03:15:58.000 219 21247.54 347.25 43019.67 47981.93 2019-08-07 03:15:59.000 219 21247.55 347.19 43019.64 47981.92 2019-08-07 03:16:00.000 219 21247.58 347.18 43019.64 47981.93 2019-08-07 03:16:01.000 219 21247.59 347.13 43019.64 47981.95 2019-08-07 03:16:02.000 219 21247.59 347.07 43019.64 47981.96 2019-08-07 03:16:03.000 219 21247.59 347.01 43019.66 47981.96 2019-08-07 03:16:04.000 219 21247.60 346.96 43019.66 47981.95 2019-08-07 03:16:05.000 219 21247.60 346.91 43019.69 47981.98 2019-08-07 03:16:06.000 219 21247.63 346.85 43019.67 47981.97 2019-08-07 03:16:07.000 219 21247.64 346.81 43019.68 47981.96 2019-08-07 03:16:08.000 219 21247.64 346.78 43019.72 47982.01 2019-08-07 03:16:09.000 219 21247.65 346.73 43019.73 47982.02 2019-08-07 03:16:10.000 219 21247.63 346.69 43019.75 47982.05 2019-08-07 03:16:11.000 219 21247.64 346.69 43019.77 47982.05 2019-08-07 03:16:12.000 219 21247.65 346.68 43019.80 47982.10 2019-08-07 03:16:13.000 219 21247.62 346.69 43019.83 47982.13 2019-08-07 03:16:14.000 219 21247.61 346.70 43019.84 47982.12 2019-08-07 03:16:15.000 219 21247.60 346.70 43019.88 47982.14 2019-08-07 03:16:16.000 219 21247.60 346.72 43019.89 47982.16 2019-08-07 03:16:17.000 219 21247.60 346.74 43019.88 47982.17 2019-08-07 03:16:18.000 219 21247.61 346.78 43019.88 47982.18 2019-08-07 03:16:19.000 219 21247.60 346.82 43019.88 47982.20 2019-08-07 03:16:20.000 219 21247.63 346.85 43019.90 47982.20 2019-08-07 03:16:21.000 219 21247.65 346.89 43019.89 47982.23 2019-08-07 03:16:22.000 219 21247.70 346.91 43019.89 47982.22 2019-08-07 03:16:23.000 219 21247.73 346.92 43019.89 47982.24 2019-08-07 03:16:24.000 219 21247.70 346.95 43019.87 47982.25 2019-08-07 03:16:25.000 219 21247.78 346.97 43019.88 47982.25 2019-08-07 03:16:26.000 219 21247.77 346.99 43019.89 47982.25 2019-08-07 03:16:27.000 219 21247.76 346.98 43019.91 47982.26 2019-08-07 03:16:28.000 219 21247.76 346.95 43019.90 47982.26 2019-08-07 03:16:29.000 219 21247.75 346.94 43019.90 47982.24 2019-08-07 03:16:30.000 219 21247.76 346.94 43019.91 47982.27 2019-08-07 03:16:31.000 219 21247.75 346.91 43019.92 47982.25 2019-08-07 03:16:32.000 219 21247.74 346.87 43019.90 47982.26 2019-08-07 03:16:33.000 219 21247.71 346.88 43019.90 47982.27 2019-08-07 03:16:34.000 219 21247.69 346.87 43019.89 47982.25 2019-08-07 03:16:35.000 219 21247.67 346.87 43019.90 47982.24 2019-08-07 03:16:36.000 219 21247.65 346.90 43019.86 47982.23 2019-08-07 03:16:37.000 219 21247.66 346.91 43019.85 47982.22 2019-08-07 03:16:38.000 219 21247.63 346.93 43019.88 47982.21 2019-08-07 03:16:39.000 219 21247.65 346.98 43019.86 47982.19 2019-08-07 03:16:40.000 219 21247.61 347.04 43019.86 47982.18 2019-08-07 03:16:41.000 219 21247.64 347.08 43019.83 47982.19 2019-08-07 03:16:42.000 219 21247.66 347.15 43019.82 47982.20 2019-08-07 03:16:43.000 219 21247.68 347.23 43019.81 47982.18 2019-08-07 03:16:44.000 219 21247.68 347.32 43019.81 47982.19 2019-08-07 03:16:45.000 219 21247.75 347.36 43019.82 47982.19 2019-08-07 03:16:46.000 219 21247.76 347.41 43019.82 47982.21 2019-08-07 03:16:47.000 219 21247.79 347.42 43019.79 47982.20 2019-08-07 03:16:48.000 219 21247.82 347.46 43019.81 47982.22 2019-08-07 03:16:49.000 219 21247.82 347.48 43019.79 47982.21 2019-08-07 03:16:50.000 219 21247.87 347.50 43019.80 47982.24 2019-08-07 03:16:51.000 219 21247.88 347.52 43019.86 47982.26 2019-08-07 03:16:52.000 219 21247.89 347.51 43019.87 47982.28 2019-08-07 03:16:53.000 219 21247.92 347.50 43019.85 47982.28 2019-08-07 03:16:54.000 219 21247.93 347.47 43019.86 47982.32 2019-08-07 03:16:55.000 219 21247.95 347.46 43019.89 47982.30 2019-08-07 03:16:56.000 219 21247.96 347.44 43019.90 47982.31 2019-08-07 03:16:57.000 219 21247.94 347.41 43019.88 47982.31 2019-08-07 03:16:58.000 219 21247.90 347.41 43019.88 47982.31 2019-08-07 03:16:59.000 219 21247.89 347.42 43019.85 47982.29 2019-08-07 03:17:00.000 219 21247.89 347.41 43019.85 47982.29 2019-08-07 03:17:01.000 219 21247.90 347.40 43019.83 47982.28 2019-08-07 03:17:02.000 219 21247.92 347.40 43019.81 47982.27 2019-08-07 03:17:03.000 219 21247.93 347.39 43019.80 47982.28 2019-08-07 03:17:04.000 219 21247.98 347.39 43019.82 47982.30 2019-08-07 03:17:05.000 219 21247.98 347.35 43019.80 47982.29 2019-08-07 03:17:06.000 219 21247.99 347.31 43019.80 47982.29 2019-08-07 03:17:07.000 219 21248.00 347.24 43019.80 47982.31 2019-08-07 03:17:08.000 219 21247.95 347.21 43019.82 47982.31 2019-08-07 03:17:09.000 219 21247.93 347.16 43019.83 47982.31 2019-08-07 03:17:10.000 219 21247.95 347.09 43019.86 47982.29 2019-08-07 03:17:11.000 219 21247.89 347.06 43019.85 47982.28 2019-08-07 03:17:12.000 219 21247.83 347.01 43019.86 47982.29 2019-08-07 03:17:13.000 219 21247.80 346.94 43019.86 47982.27 2019-08-07 03:17:14.000 219 21247.76 346.87 43019.89 47982.25 2019-08-07 03:17:15.000 219 21247.69 346.80 43019.86 47982.25 2019-08-07 03:17:16.000 219 21247.68 346.78 43019.86 47982.24 2019-08-07 03:17:17.000 219 21247.65 346.76 43019.87 47982.20 2019-08-07 03:17:18.000 219 21247.60 346.77 43019.86 47982.18 2019-08-07 03:17:19.000 219 21247.54 346.77 43019.85 47982.15 2019-08-07 03:17:20.000 219 21247.50 346.77 43019.86 47982.12 2019-08-07 03:17:21.000 219 21247.49 346.77 43019.89 47982.13 2019-08-07 03:17:22.000 219 21247.47 346.80 43019.85 47982.12 2019-08-07 03:17:23.000 219 21247.43 346.84 43019.87 47982.11 2019-08-07 03:17:24.000 219 21247.45 346.87 43019.87 47982.10 2019-08-07 03:17:25.000 219 21247.46 346.90 43019.83 47982.09 2019-08-07 03:17:26.000 219 21247.46 346.93 43019.81 47982.07 2019-08-07 03:17:27.000 219 21247.49 346.98 43019.82 47982.09 2019-08-07 03:17:28.000 219 21247.49 347.06 43019.82 47982.12 2019-08-07 03:17:29.000 219 21247.49 347.11 43019.83 47982.11 2019-08-07 03:17:30.000 219 21247.50 347.16 43019.80 47982.10 2019-08-07 03:17:31.000 219 21247.54 347.19 43019.79 47982.07 2019-08-07 03:17:32.000 219 21247.54 347.22 43019.80 47982.09 2019-08-07 03:17:33.000 219 21247.59 347.22 43019.78 47982.11 2019-08-07 03:17:34.000 219 21247.59 347.27 43019.76 47982.12 2019-08-07 03:17:35.000 219 21247.62 347.31 43019.76 47982.11 2019-08-07 03:17:36.000 219 21247.62 347.35 43019.74 47982.08 2019-08-07 03:17:37.000 219 21247.65 347.38 43019.74 47982.10 2019-08-07 03:17:38.000 219 21247.64 347.39 43019.73 47982.11 2019-08-07 03:17:39.000 219 21247.66 347.37 43019.75 47982.14 2019-08-07 03:17:40.000 219 21247.71 347.37 43019.74 47982.12 2019-08-07 03:17:41.000 219 21247.69 347.40 43019.74 47982.12 2019-08-07 03:17:42.000 219 21247.71 347.43 43019.74 47982.10 2019-08-07 03:17:43.000 219 21247.70 347.44 43019.75 47982.13 2019-08-07 03:17:44.000 219 21247.69 347.48 43019.75 47982.12 2019-08-07 03:17:45.000 219 21247.74 347.49 43019.73 47982.12 2019-08-07 03:17:46.000 219 21247.74 347.52 43019.71 47982.15 2019-08-07 03:17:47.000 219 21247.75 347.53 43019.72 47982.11 2019-08-07 03:17:48.000 219 21247.77 347.54 43019.72 47982.15 2019-08-07 03:17:49.000 219 21247.79 347.53 43019.70 47982.16 2019-08-07 03:17:50.000 219 21247.81 347.54 43019.72 47982.14 2019-08-07 03:17:51.000 219 21247.84 347.55 43019.69 47982.18 2019-08-07 03:17:52.000 219 21247.86 347.56 43019.68 47982.16 2019-08-07 03:17:53.000 219 21247.84 347.54 43019.69 47982.18 2019-08-07 03:17:54.000 219 21247.85 347.53 43019.68 47982.17 2019-08-07 03:17:55.000 219 21247.87 347.52 43019.70 47982.16 2019-08-07 03:17:56.000 219 21247.87 347.46 43019.69 47982.19 2019-08-07 03:17:57.000 219 21247.86 347.39 43019.68 47982.21 2019-08-07 03:17:58.000 219 21247.89 347.34 43019.70 47982.19 2019-08-07 03:17:59.000 219 21247.89 347.27 43019.73 47982.23 2019-08-07 03:18:00.000 219 21247.89 347.23 43019.75 47982.21 2019-08-07 03:18:01.000 219 21247.86 347.22 43019.76 47982.26 2019-08-07 03:18:02.000 219 21247.84 347.18 43019.80 47982.27 2019-08-07 03:18:03.000 219 21247.88 347.14 43019.80 47982.27 2019-08-07 03:18:04.000 219 21247.90 347.16 43019.80 47982.30 2019-08-07 03:18:05.000 219 21247.92 347.17 43019.79 47982.30 2019-08-07 03:18:06.000 219 21247.92 347.18 43019.79 47982.30 2019-08-07 03:18:07.000 219 21247.92 347.17 43019.80 47982.30 2019-08-07 03:18:08.000 219 21247.91 347.17 43019.79 47982.30 2019-08-07 03:18:09.000 219 21247.88 347.18 43019.79 47982.29 2019-08-07 03:18:10.000 219 21247.85 347.16 43019.82 47982.27 2019-08-07 03:18:11.000 219 21247.87 347.14 43019.82 47982.28 2019-08-07 03:18:12.000 219 21247.86 347.16 43019.80 47982.26 2019-08-07 03:18:13.000 219 21247.87 347.22 43019.80 47982.25 2019-08-07 03:18:14.000 219 21247.86 347.24 43019.80 47982.26 2019-08-07 03:18:15.000 219 21247.86 347.28 43019.79 47982.22 2019-08-07 03:18:16.000 219 21247.88 347.30 43019.79 47982.27 2019-08-07 03:18:17.000 219 21247.85 347.33 43019.79 47982.22 2019-08-07 03:18:18.000 219 21247.84 347.33 43019.81 47982.26 2019-08-07 03:18:19.000 219 21247.83 347.34 43019.80 47982.23 2019-08-07 03:18:20.000 219 21247.84 347.33 43019.78 47982.22 2019-08-07 03:18:21.000 219 21247.87 347.35 43019.79 47982.26 2019-08-07 03:18:22.000 219 21247.91 347.31 43019.83 47982.28 2019-08-07 03:18:23.000 219 21247.89 347.31 43019.80 47982.27 2019-08-07 03:18:24.000 219 21247.86 347.33 43019.79 47982.29 2019-08-07 03:18:25.000 219 21247.84 347.33 43019.80 47982.26 2019-08-07 03:18:26.000 219 21247.83 347.34 43019.76 47982.22 2019-08-07 03:18:27.000 219 21247.80 347.38 43019.76 47982.25 2019-08-07 03:18:28.000 219 21247.77 347.35 43019.76 47982.19 2019-08-07 03:18:29.000 219 21247.76 347.33 43019.73 47982.18 2019-08-07 03:18:30.000 219 21247.74 347.34 43019.72 47982.13 2019-08-07 03:18:31.000 219 21247.72 347.32 43019.74 47982.11 2019-08-07 03:18:32.000 219 21247.68 347.33 43019.72 47982.11 2019-08-07 03:18:33.000 219 21247.66 347.36 43019.74 47982.11 2019-08-07 03:18:34.000 219 21247.63 347.36 43019.74 47982.06 2019-08-07 03:18:35.000 219 21247.59 347.37 43019.76 47982.07 2019-08-07 03:18:36.000 219 21247.58 347.37 43019.77 47982.06 2019-08-07 03:18:37.000 219 21247.56 347.37 43019.75 47982.10 2019-08-07 03:18:38.000 219 21247.55 347.39 43019.72 47982.05 2019-08-07 03:18:39.000 219 21247.53 347.44 43019.72 47982.04 2019-08-07 03:18:40.000 219 21247.49 347.53 43019.70 47982.04 2019-08-07 03:18:41.000 219 21247.45 347.58 43019.64 47981.97 2019-08-07 03:18:42.000 219 21247.43 347.63 43019.58 47981.92 2019-08-07 03:18:43.000 219 21247.45 347.66 43019.59 47981.89 2019-08-07 03:18:44.000 219 21247.47 347.69 43019.54 47981.87 2019-08-07 03:18:45.000 219 21247.48 347.71 43019.55 47981.82 2019-08-07 03:18:46.000 219 21247.49 347.71 43019.52 47981.82 2019-08-07 03:18:47.000 219 21247.51 347.71 43019.52 47981.85 2019-08-07 03:18:48.000 219 21247.49 347.72 43019.52 47981.82 2019-08-07 03:18:49.000 219 21247.51 347.74 43019.51 47981.83 2019-08-07 03:18:50.000 219 21247.54 347.76 43019.52 47981.83 2019-08-07 03:18:51.000 219 21247.59 347.80 43019.50 47981.84 2019-08-07 03:18:52.000 219 21247.61 347.81 43019.50 47981.84 2019-08-07 03:18:53.000 219 21247.63 347.82 43019.55 47981.85 2019-08-07 03:18:54.000 219 21247.65 347.81 43019.55 47981.89 2019-08-07 03:18:55.000 219 21247.71 347.80 43019.57 47981.90 2019-08-07 03:18:56.000 219 21247.79 347.78 43019.59 47981.94 2019-08-07 03:18:57.000 219 21247.84 347.78 43019.62 47982.00 2019-08-07 03:18:58.000 219 21247.86 347.79 43019.62 47982.01 2019-08-07 03:18:59.000 219 21247.90 347.80 43019.60 47982.07 2019-08-07 03:19:00.000 219 21247.94 347.82 43019.64 47982.06 2019-08-07 03:19:01.000 219 21247.96 347.82 43019.64 47982.11 2019-08-07 03:19:02.000 219 21247.97 347.81 43019.68 47982.13 2019-08-07 03:19:03.000 219 21248.00 347.82 43019.69 47982.15 2019-08-07 03:19:04.000 219 21248.05 347.80 43019.66 47982.19 2019-08-07 03:19:05.000 219 21248.07 347.78 43019.71 47982.19 2019-08-07 03:19:06.000 219 21248.07 347.76 43019.71 47982.24 2019-08-07 03:19:07.000 219 21248.10 347.75 43019.71 47982.28 2019-08-07 03:19:08.000 219 21248.10 347.74 43019.74 47982.30 2019-08-07 03:19:09.000 219 21248.09 347.75 43019.77 47982.31 2019-08-07 03:19:10.000 219 21248.09 347.73 43019.76 47982.32 2019-08-07 03:19:11.000 219 21248.10 347.73 43019.82 47982.33 2019-08-07 03:19:12.000 219 21248.10 347.72 43019.83 47982.36 2019-08-07 03:19:13.000 219 21248.09 347.73 43019.83 47982.36 2019-08-07 03:19:14.000 219 21248.09 347.75 43019.84 47982.38 2019-08-07 03:19:15.000 219 21248.08 347.76 43019.85 47982.40 2019-08-07 03:19:16.000 219 21248.10 347.75 43019.84 47982.39 2019-08-07 03:19:17.000 219 21248.12 347.78 43019.84 47982.40 2019-08-07 03:19:18.000 219 21248.13 347.81 43019.85 47982.39 2019-08-07 03:19:19.000 219 21248.14 347.81 43019.87 47982.38 2019-08-07 03:19:20.000 219 21248.14 347.82 43019.87 47982.38 2019-08-07 03:19:21.000 219 21248.15 347.83 43019.88 47982.40 2019-08-07 03:19:22.000 219 21248.16 347.85 43019.86 47982.38 2019-08-07 03:19:23.000 219 21248.20 347.83 43019.88 47982.43 2019-08-07 03:19:24.000 219 21248.22 347.85 43019.87 47982.40 2019-08-07 03:19:25.000 219 21248.24 347.86 43019.85 47982.40 2019-08-07 03:19:26.000 219 21248.21 347.86 43019.86 47982.43 2019-08-07 03:19:27.000 219 21248.19 347.83 43019.85 47982.39 2019-08-07 03:19:28.000 219 21248.20 347.78 43019.84 47982.40 2019-08-07 03:19:29.000 219 21248.20 347.73 43019.84 47982.44 2019-08-07 03:19:30.000 219 21248.21 347.68 43019.85 47982.38 2019-08-07 03:19:31.000 219 21248.17 347.67 43019.86 47982.42 2019-08-07 03:19:32.000 219 21248.19 347.63 43019.85 47982.41 2019-08-07 03:19:33.000 219 21248.20 347.59 43019.88 47982.41 2019-08-07 03:19:34.000 219 21248.19 347.58 43019.88 47982.41 2019-08-07 03:19:35.000 219 21248.13 347.57 43019.89 47982.38 2019-08-07 03:19:36.000 219 21248.09 347.58 43019.83 47982.41 2019-08-07 03:19:37.000 219 21248.06 347.58 43019.84 47982.38 2019-08-07 03:19:38.000 219 21248.05 347.58 43019.83 47982.34 2019-08-07 03:19:39.000 219 21248.05 347.60 43019.82 47982.32 2019-08-07 03:19:40.000 219 21248.04 347.60 43019.78 47982.31 2019-08-07 03:19:41.000 219 21248.01 347.60 43019.82 47982.29 2019-08-07 03:19:42.000 219 21247.98 347.65 43019.82 47982.30 2019-08-07 03:19:43.000 219 21247.95 347.69 43019.77 47982.26 2019-08-07 03:19:44.000 219 21247.93 347.75 43019.73 47982.27 2019-08-07 03:19:45.000 219 21247.92 347.76 43019.71 47982.19 2019-08-07 03:19:46.000 219 21247.91 347.79 43019.69 47982.18 2019-08-07 03:19:47.000 219 21247.89 347.80 43019.68 47982.18 2019-08-07 03:19:48.000 219 21247.93 347.79 43019.70 47982.18 2019-08-07 03:19:49.000 219 21247.94 347.82 43019.68 47982.15 2019-08-07 03:19:50.000 219 21247.98 347.82 43019.70 47982.18 2019-08-07 03:19:51.000 219 21248.02 347.82 43019.69 47982.16 2019-08-07 03:19:52.000 219 21248.02 347.81 43019.70 47982.19 2019-08-07 03:19:53.000 219 21248.03 347.83 43019.72 47982.19 2019-08-07 03:19:54.000 219 21248.03 347.87 43019.69 47982.19 2019-08-07 03:19:55.000 219 21248.04 347.83 43019.71 47982.20 2019-08-07 03:19:56.000 219 21248.05 347.80 43019.71 47982.23 2019-08-07 03:19:57.000 219 21248.09 347.77 43019.71 47982.22 2019-08-07 03:19:58.000 219 21248.09 347.77 43019.70 47982.25 2019-08-07 03:19:59.000 219 21248.09 347.77 43019.70 47982.24 2019-08-07 03:20:00.000 219 21248.07 347.77 43019.73 47982.24 2019-08-07 03:20:01.000 219 21248.05 347.78 43019.71 47982.24 2019-08-07 03:20:02.000 219 21248.05 347.76 43019.68 47982.22 2019-08-07 03:20:03.000 219 21248.04 347.75 43019.69 47982.23 2019-08-07 03:20:04.000 219 21248.01 347.74 43019.68 47982.24 2019-08-07 03:20:05.000 219 21248.01 347.73 43019.71 47982.21 2019-08-07 03:20:06.000 219 21248.02 347.74 43019.67 47982.22 2019-08-07 03:20:07.000 219 21248.04 347.72 43019.67 47982.24 2019-08-07 03:20:08.000 219 21248.07 347.66 43019.69 47982.23 2019-08-07 03:20:09.000 219 21248.08 347.64 43019.71 47982.24 2019-08-07 03:20:10.000 219 21248.11 347.63 43019.73 47982.27 2019-08-07 03:20:11.000 219 21248.13 347.62 43019.72 47982.32 2019-08-07 03:20:12.000 219 21248.14 347.62 43019.70 47982.33 2019-08-07 03:20:13.000 219 21248.16 347.63 43019.74 47982.36 2019-08-07 03:20:14.000 219 21248.24 347.60 43019.79 47982.36 2019-08-07 03:20:15.000 219 21248.25 347.59 43019.86 47982.37 2019-08-07 03:20:16.000 219 21248.29 347.63 43019.86 47982.42 2019-08-07 03:20:17.000 219 21248.28 347.63 43019.87 47982.42 2019-08-07 03:20:18.000 219 21248.28 347.63 43019.89 47982.40 2019-08-07 03:20:19.000 219 21248.26 347.67 43019.88 47982.42 2019-08-07 03:20:20.000 219 21248.30 347.69 43019.87 47982.43 2019-08-07 03:20:21.000 219 21248.29 347.71 43019.85 47982.41 2019-08-07 03:20:22.000 219 21248.27 347.73 43019.84 47982.40 2019-08-07 03:20:23.000 219 21248.24 347.79 43019.83 47982.42 2019-08-07 03:20:24.000 219 21248.25 347.83 43019.83 47982.40 2019-08-07 03:20:25.000 219 21248.32 347.81 43019.83 47982.40 2019-08-07 03:20:26.000 219 21248.31 347.82 43019.80 47982.43 2019-08-07 03:20:27.000 219 21248.35 347.83 43019.81 47982.44 2019-08-07 03:20:28.000 219 21248.34 347.88 43019.83 47982.47 2019-08-07 03:20:29.000 219 21248.35 347.91 43019.80 47982.47 2019-08-07 03:20:30.000 219 21248.36 347.94 43019.79 47982.46 2019-08-07 03:20:31.000 219 21248.35 348.00 43019.78 47982.49 2019-08-07 03:20:32.000 219 21248.34 348.03 43019.81 47982.48 2019-08-07 03:20:33.000 219 21248.37 348.03 43019.81 47982.46 2019-08-07 03:20:34.000 219 21248.38 348.02 43019.83 47982.46 2019-08-07 03:20:35.000 219 21248.37 348.00 43019.83 47982.47 2019-08-07 03:20:36.000 219 21248.32 348.00 43019.82 47982.49 2019-08-07 03:20:37.000 219 21248.30 348.00 43019.83 47982.46 2019-08-07 03:20:38.000 219 21248.28 347.97 43019.85 47982.45 2019-08-07 03:20:39.000 219 21248.25 347.95 43019.84 47982.47 2019-08-07 03:20:40.000 219 21248.23 347.90 43019.84 47982.45 2019-08-07 03:20:41.000 219 21248.22 347.87 43019.82 47982.45 2019-08-07 03:20:42.000 219 21248.24 347.81 43019.83 47982.48 2019-08-07 03:20:43.000 219 21248.25 347.76 43019.86 47982.47 2019-08-07 03:20:44.000 219 21248.27 347.72 43019.86 47982.47 2019-08-07 03:20:45.000 219 21248.25 347.65 43019.90 47982.51 2019-08-07 03:20:46.000 219 21248.29 347.59 43019.88 47982.51 2019-08-07 03:20:47.000 219 21248.26 347.54 43019.89 47982.53 2019-08-07 03:20:48.000 219 21248.25 347.49 43019.87 47982.55 2019-08-07 03:20:49.000 219 21248.24 347.44 43019.93 47982.54 2019-08-07 03:20:50.000 219 21248.22 347.37 43019.98 47982.53 2019-08-07 03:20:51.000 219 21248.20 347.32 43019.99 47982.58 2019-08-07 03:20:52.000 219 21248.21 347.29 43019.95 47982.54 2019-08-07 03:20:53.000 219 21248.20 347.30 43020.00 47982.58 2019-08-07 03:20:54.000 219 21248.19 347.28 43019.99 47982.56 2019-08-07 03:20:55.000 219 21248.16 347.30 43019.99 47982.58 2019-08-07 03:20:56.000 219 21248.13 347.33 43019.96 47982.54 2019-08-07 03:20:57.000 219 21248.17 347.35 43019.98 47982.56 2019-08-07 03:20:58.000 219 21248.17 347.35 43019.94 47982.53 2019-08-07 03:20:59.000 219 21248.17 347.39 43019.94 47982.50 2019-08-07 03:21:00.000 219 21248.16 347.41 43019.94 47982.51 2019-08-07 03:21:01.000 219 21248.19 347.42 43019.94 47982.52 2019-08-07 03:21:02.000 219 21248.18 347.45 43019.95 47982.53 2019-08-07 03:21:03.000 219 21248.23 347.47 43019.92 47982.52 2019-08-07 03:21:04.000 219 21248.25 347.47 43019.91 47982.52 2019-08-07 03:21:05.000 219 21248.22 347.47 43019.93 47982.51 2019-08-07 03:21:06.000 219 21248.24 347.49 43019.90 47982.53 2019-08-07 03:21:07.000 219 21248.23 347.52 43019.93 47982.56 2019-08-07 03:21:08.000 219 21248.25 347.57 43019.92 47982.55 2019-08-07 03:21:09.000 219 21248.26 347.60 43019.90 47982.57 2019-08-07 03:21:10.000 219 21248.27 347.63 43019.93 47982.56 2019-08-07 03:21:11.000 219 21248.30 347.63 43019.94 47982.56 2019-08-07 03:21:12.000 219 21248.30 347.66 43019.94 47982.58 2019-08-07 03:21:13.000 219 21248.29 347.69 43019.94 47982.55 2019-08-07 03:21:14.000 219 21248.26 347.72 43019.91 47982.55 2019-08-07 03:21:15.000 219 21248.17 347.75 43019.90 47982.52 2019-08-07 03:21:16.000 219 21248.14 347.76 43019.92 47982.47 2019-08-07 03:21:17.000 219 21248.13 347.78 43019.92 47982.46 2019-08-07 03:21:18.000 219 21248.12 347.81 43019.89 47982.44 2019-08-07 03:21:19.000 219 21248.09 347.82 43019.86 47982.45 2019-08-07 03:21:20.000 219 21248.10 347.79 43019.86 47982.45 2019-08-07 03:21:21.000 219 21248.10 347.79 43019.91 47982.44 2019-08-07 03:21:22.000 219 21248.11 347.80 43019.87 47982.44 2019-08-07 03:21:23.000 219 21248.10 347.81 43019.92 47982.46 2019-08-07 03:21:24.000 219 21248.10 347.79 43019.91 47982.42 2019-08-07 03:21:25.000 219 21248.11 347.77 43019.90 47982.45 2019-08-07 03:21:26.000 219 21248.08 347.77 43019.92 47982.43 2019-08-07 03:21:27.000 219 21248.09 347.76 43019.92 47982.47 2019-08-07 03:21:28.000 219 21248.12 347.75 43019.91 47982.46 2019-08-07 03:21:29.000 219 21248.11 347.74 43019.94 47982.47 2019-08-07 03:21:30.000 219 21248.11 347.74 43019.93 47982.48 2019-08-07 03:21:31.000 219 21248.14 347.71 43019.94 47982.47 2019-08-07 03:21:32.000 219 21248.09 347.68 43019.95 47982.48 2019-08-07 03:21:33.000 219 21248.07 347.67 43019.94 47982.51 2019-08-07 03:21:34.000 219 21248.09 347.66 43019.92 47982.48 2019-08-07 03:21:35.000 219 21248.04 347.67 43019.94 47982.50 2019-08-07 03:21:36.000 219 21248.01 347.70 43019.92 47982.44 2019-08-07 03:21:37.000 219 21247.99 347.69 43019.90 47982.45 2019-08-07 03:21:38.000 219 21247.99 347.64 43019.92 47982.40 2019-08-07 03:21:39.000 219 21248.00 347.60 43019.92 47982.42 2019-08-07 03:21:40.000 219 21247.97 347.58 43019.93 47982.39 2019-08-07 03:21:41.000 219 21247.97 347.56 43019.93 47982.40 2019-08-07 03:21:42.000 219 21248.00 347.51 43019.96 47982.42 2019-08-07 03:21:43.000 219 21247.97 347.48 43019.98 47982.42 2019-08-07 03:21:44.000 219 21247.96 347.47 43019.99 47982.42 2019-08-07 03:21:45.000 219 21247.96 347.43 43019.97 47982.43 2019-08-07 03:21:46.000 219 21247.94 347.39 43019.99 47982.45 2019-08-07 03:21:47.000 219 21247.94 347.38 43020.02 47982.47 2019-08-07 03:21:48.000 219 21247.92 347.35 43020.03 47982.48 2019-08-07 03:21:49.000 219 21247.91 347.31 43020.05 47982.47 2019-08-07 03:21:50.000 219 21247.90 347.28 43020.08 47982.48 2019-08-07 03:21:51.000 219 21247.91 347.25 43020.06 47982.50 2019-08-07 03:21:52.000 219 21247.91 347.25 43020.05 47982.48 2019-08-07 03:21:53.000 219 21247.90 347.23 43020.03 47982.48 2019-08-07 03:21:54.000 219 21247.89 347.22 43020.01 47982.46 2019-08-07 03:21:55.000 219 21247.88 347.20 43020.03 47982.50 2019-08-07 03:21:56.000 219 21247.88 347.18 43020.03 47982.45 2019-08-07 03:21:57.000 219 21247.84 347.17 43020.03 47982.47 2019-08-07 03:21:58.000 219 21247.85 347.17 43020.01 47982.46 2019-08-07 03:21:59.000 219 21247.84 347.19 43019.97 47982.44 2019-08-07 03:22:00.000 219 21247.86 347.19 43020.00 47982.46 2019-08-07 03:22:01.000 219 21247.85 347.20 43020.00 47982.45 2019-08-07 03:22:02.000 219 21247.83 347.23 43020.02 47982.44 2019-08-07 03:22:03.000 219 21247.88 347.24 43019.98 47982.45 2019-08-07 03:22:04.000 219 21247.87 347.23 43020.00 47982.45 2019-08-07 03:22:05.000 219 21247.85 347.24 43019.99 47982.44 2019-08-07 03:22:06.000 219 21247.86 347.26 43020.02 47982.46 2019-08-07 03:22:07.000 219 21247.89 347.27 43020.04 47982.46 2019-08-07 03:22:08.000 219 21247.88 347.27 43020.04 47982.46 2019-08-07 03:22:09.000 219 21247.90 347.30 43020.05 47982.46 2019-08-07 03:22:10.000 219 21247.91 347.34 43020.02 47982.47 2019-08-07 03:22:11.000 219 21247.92 347.35 43020.00 47982.46 2019-08-07 03:22:12.000 219 21247.91 347.34 43020.03 47982.46 2019-08-07 03:22:13.000 219 21247.92 347.38 43020.00 47982.46 2019-08-07 03:22:14.000 219 21247.99 347.39 43020.01 47982.47 2019-08-07 03:22:15.000 219 21247.96 347.42 43020.06 47982.45 2019-08-07 03:22:16.000 219 21247.95 347.40 43020.00 47982.44 2019-08-07 03:22:17.000 219 21247.94 347.43 43019.97 47982.45 2019-08-07 03:22:18.000 219 21247.97 347.43 43019.97 47982.45 2019-08-07 03:22:19.000 219 21247.95 347.44 43019.97 47982.45 2019-08-07 03:22:20.000 219 21247.96 347.48 43020.04 47982.46 2019-08-07 03:22:21.000 219 21247.98 347.47 43020.03 47982.46 2019-08-07 03:22:22.000 219 21248.00 347.48 43020.03 47982.50 2019-08-07 03:22:23.000 219 21247.99 347.51 43020.02 47982.46 2019-08-07 03:22:24.000 219 21247.97 347.50 43019.99 47982.47 2019-08-07 03:22:25.000 219 21247.96 347.54 43020.00 47982.50 2019-08-07 03:22:26.000 219 21247.98 347.53 43020.02 47982.50 2019-08-07 03:22:27.000 219 21247.97 347.54 43020.02 47982.49 2019-08-07 03:22:28.000 219 21247.97 347.56 43020.00 47982.49 2019-08-07 03:22:29.000 219 21248.00 347.55 43019.99 47982.48 2019-08-07 03:22:30.000 219 21248.00 347.54 43019.97 47982.49 2019-08-07 03:22:31.000 219 21247.99 347.54 43020.00 47982.50 2019-08-07 03:22:32.000 219 21247.97 347.53 43019.97 47982.52 2019-08-07 03:22:33.000 219 21247.97 347.52 43019.99 47982.49 2019-08-07 03:22:34.000 219 21247.97 347.51 43020.00 47982.51 2019-08-07 03:22:35.000 219 21247.98 347.43 43020.03 47982.49 2019-08-07 03:22:36.000 219 21248.00 347.40 43020.03 47982.52 2019-08-07 03:22:37.000 219 21248.00 347.41 43020.07 47982.50 2019-08-07 03:22:38.000 219 21247.98 347.35 43020.09 47982.50 2019-08-07 03:22:39.000 219 21247.95 347.31 43020.12 47982.52 2019-08-07 03:22:40.000 219 21247.98 347.31 43020.12 47982.55 2019-08-07 03:22:41.000 219 21248.00 347.26 43020.09 47982.55 2019-08-07 03:22:42.000 219 21247.99 347.23 43020.12 47982.57 2019-08-07 03:22:43.000 219 21247.92 347.23 43020.11 47982.58 2019-08-07 03:22:44.000 219 21247.96 347.18 43020.11 47982.58 2019-08-07 03:22:45.000 219 21247.98 347.14 43020.13 47982.58 2019-08-07 03:22:46.000 219 21247.93 347.12 43020.13 47982.59 2019-08-07 03:22:47.000 219 21247.93 347.09 43020.16 47982.61 2019-08-07 03:22:48.000 219 21247.92 347.08 43020.19 47982.60 2019-08-07 03:22:49.000 219 21247.91 347.07 43020.18 47982.60 2019-08-07 03:22:50.000 219 21247.92 347.08 43020.15 47982.61 2019-08-07 03:22:51.000 219 21247.89 347.12 43020.15 47982.55 2019-08-07 03:22:52.000 219 21247.89 347.14 43020.12 47982.60 2019-08-07 03:22:53.000 219 21247.90 347.17 43020.07 47982.59 2019-08-07 03:22:54.000 219 21247.90 347.16 43020.10 47982.55 2019-08-07 03:22:55.000 219 21247.90 347.17 43020.13 47982.54 2019-08-07 03:22:56.000 219 21247.88 347.19 43020.09 47982.53 2019-08-07 03:22:57.000 219 21247.89 347.18 43020.10 47982.54 2019-08-07 03:22:58.000 219 21247.88 347.20 43020.10 47982.54 2019-08-07 03:22:59.000 219 21247.89 347.23 43020.10 47982.51 2019-08-07 03:23:00.000 219 21247.89 347.24 43020.08 47982.52 2019-08-07 03:23:01.000 219 21247.89 347.27 43020.10 47982.53 2019-08-07 03:23:02.000 219 21247.85 347.30 43020.12 47982.55 2019-08-07 03:23:03.000 219 21247.86 347.32 43020.10 47982.53 2019-08-07 03:23:04.000 219 21247.90 347.34 43020.12 47982.52 2019-08-07 03:23:05.000 219 21247.88 347.37 43020.08 47982.53 2019-08-07 03:23:06.000 219 21247.86 347.41 43020.03 47982.51 2019-08-07 03:23:07.000 219 21247.86 347.46 43020.06 47982.51 2019-08-07 03:23:08.000 219 21247.86 347.50 43020.05 47982.52 2019-08-07 03:23:09.000 219 21247.86 347.54 43020.05 47982.52 2019-08-07 03:23:10.000 219 21247.87 347.61 43020.03 47982.48 2019-08-07 03:23:11.000 219 21247.84 347.63 43020.05 47982.48 2019-08-07 03:23:12.000 219 21247.86 347.65 43020.04 47982.48 2019-08-07 03:23:13.000 219 21247.87 347.69 43020.04 47982.49 2019-08-07 03:23:14.000 219 21247.90 347.72 43020.06 47982.52 2019-08-07 03:23:15.000 219 21247.94 347.77 43020.01 47982.51 2019-08-07 03:23:16.000 219 21248.01 347.80 43020.00 47982.51 2019-08-07 03:23:17.000 219 21248.03 347.83 43020.00 47982.53 2019-08-07 03:23:18.000 219 21248.02 347.88 43019.97 47982.52 2019-08-07 03:23:19.000 219 21248.03 347.92 43019.97 47982.52 2019-08-07 03:23:20.000 219 21248.01 347.99 43019.92 47982.50 2019-08-07 03:23:21.000 219 21248.02 348.03 43019.92 47982.51 2019-08-07 03:23:22.000 219 21248.06 348.04 43019.92 47982.49 2019-08-07 03:23:23.000 219 21248.05 348.04 43019.91 47982.44 2019-08-07 03:23:24.000 219 21248.03 348.04 43019.90 47982.46 2019-08-07 03:23:25.000 219 21248.04 348.03 43019.91 47982.43 2019-08-07 03:23:26.000 219 21248.08 348.02 43019.92 47982.43 2019-08-07 03:23:27.000 219 21248.09 348.00 43019.90 47982.44 2019-08-07 03:23:28.000 219 21248.09 347.99 43019.88 47982.43 2019-08-07 03:23:29.000 219 21248.08 347.96 43019.89 47982.43 2019-08-07 03:23:30.000 219 21248.10 347.94 43019.90 47982.44 2019-08-07 03:23:31.000 219 21248.12 347.93 43019.90 47982.48 2019-08-07 03:23:32.000 219 21248.12 347.94 43019.92 47982.46 2019-08-07 03:23:33.000 219 21248.13 347.91 43019.93 47982.51 2019-08-07 03:23:34.000 219 21248.17 347.88 43019.94 47982.51 2019-08-07 03:23:35.000 219 21248.20 347.88 43019.96 47982.54 2019-08-07 03:23:36.000 219 21248.22 347.88 43019.93 47982.55 2019-08-07 03:23:37.000 219 21248.20 347.89 43019.94 47982.56 2019-08-07 03:23:38.000 219 21248.17 347.92 43019.94 47982.55 2019-08-07 03:23:39.000 219 21248.19 347.91 43019.93 47982.55 2019-08-07 03:23:40.000 219 21248.25 347.87 43019.94 47982.54 2019-08-07 03:23:41.000 219 21248.25 347.86 43019.94 47982.54 2019-08-07 03:23:42.000 219 21248.28 347.84 43019.94 47982.59 2019-08-07 03:23:43.000 219 21248.29 347.79 43019.96 47982.61 2019-08-07 03:23:44.000 219 21248.28 347.78 43020.00 47982.59 2019-08-07 03:23:45.000 219 21248.27 347.78 43019.96 47982.61 2019-08-07 03:23:46.000 219 21248.27 347.76 43019.94 47982.59 2019-08-07 03:23:47.000 219 21248.25 347.75 43019.95 47982.58 2019-08-07 03:23:48.000 219 21248.23 347.73 43019.95 47982.59 2019-08-07 03:23:49.000 219 21248.22 347.71 43019.97 47982.58 2019-08-07 03:23:50.000 219 21248.20 347.69 43019.98 47982.58 2019-08-07 03:23:51.000 219 21248.19 347.67 43019.97 47982.58 2019-08-07 03:23:52.000 219 21248.20 347.63 43019.99 47982.56 2019-08-07 03:23:53.000 219 21248.14 347.63 43019.97 47982.57 2019-08-07 03:23:54.000 219 21248.11 347.63 43019.97 47982.58 2019-08-07 03:23:55.000 219 21248.18 347.61 43019.99 47982.57 2019-08-07 03:23:56.000 219 21248.15 347.60 43020.00 47982.58 2019-08-07 03:23:57.000 219 21248.13 347.62 43020.01 47982.58 2019-08-07 03:23:58.000 219 21248.10 347.63 43020.02 47982.57 2019-08-07 03:23:59.000 219 21248.12 347.64 43020.02 47982.59 2019-08-07 03:24:00.000 219 21248.15 347.69 43020.00 47982.56 2019-08-07 03:24:01.000 219 21248.13 347.71 43020.00 47982.57 2019-08-07 03:24:02.000 219 21248.13 347.71 43019.98 47982.55 2019-08-07 03:24:03.000 219 21248.11 347.71 43019.95 47982.54 2019-08-07 03:24:04.000 219 21248.13 347.71 43020.00 47982.52 2019-08-07 03:24:05.000 219 21248.14 347.72 43019.98 47982.55 2019-08-07 03:24:06.000 219 21248.12 347.76 43019.98 47982.53 2019-08-07 03:24:07.000 219 21248.14 347.77 43019.95 47982.51 2019-08-07 03:24:08.000 219 21248.13 347.77 43019.96 47982.53 2019-08-07 03:24:09.000 219 21248.09 347.79 43019.92 47982.50 2019-08-07 03:24:10.000 219 21248.10 347.77 43019.93 47982.51 2019-08-07 03:24:11.000 219 21248.12 347.79 43019.93 47982.48 2019-08-07 03:24:12.000 219 21248.11 347.79 43019.94 47982.52 2019-08-07 03:24:13.000 219 21248.13 347.79 43019.96 47982.53 2019-08-07 03:24:14.000 219 21248.14 347.78 43019.95 47982.50 2019-08-07 03:24:15.000 219 21248.14 347.77 43019.95 47982.54 2019-08-07 03:24:16.000 219 21248.18 347.79 43019.94 47982.53 2019-08-07 03:24:17.000 219 21248.19 347.81 43019.95 47982.54 2019-08-07 03:24:18.000 219 21248.23 347.80 43019.96 47982.57 2019-08-07 03:24:19.000 219 21248.21 347.80 43019.99 47982.59 2019-08-07 03:24:20.000 219 21248.22 347.82 43020.04 47982.58 2019-08-07 03:24:21.000 219 21248.23 347.83 43020.01 47982.60 2019-08-07 03:24:22.000 219 21248.22 347.83 43019.96 47982.62 2019-08-07 03:24:23.000 219 21248.21 347.82 43019.97 47982.60 2019-08-07 03:24:24.000 219 21248.22 347.81 43019.96 47982.62 2019-08-07 03:24:25.000 219 21248.18 347.81 43019.99 47982.61 2019-08-07 03:24:26.000 219 21248.20 347.80 43020.03 47982.61 2019-08-07 03:24:27.000 219 21248.20 347.77 43020.02 47982.60 2019-08-07 03:24:28.000 219 21248.17 347.76 43020.00 47982.61 2019-08-07 03:24:29.000 219 21248.15 347.74 43020.04 47982.61 2019-08-07 03:24:30.000 219 21248.15 347.74 43020.06 47982.62 2019-08-07 03:24:31.000 219 21248.14 347.73 43020.04 47982.61 2019-08-07 03:24:32.000 219 21248.13 347.72 43020.04 47982.63 2019-08-07 03:24:33.000 219 21248.12 347.72 43020.04 47982.61 2019-08-07 03:24:34.000 219 21248.15 347.73 43020.07 47982.62 2019-08-07 03:24:35.000 219 21248.18 347.74 43020.05 47982.62 2019-08-07 03:24:36.000 219 21248.19 347.76 43020.06 47982.65 2019-08-07 03:24:37.000 219 21248.19 347.77 43020.06 47982.64 2019-08-07 03:24:38.000 219 21248.19 347.76 43020.10 47982.66 2019-08-07 03:24:39.000 219 21248.18 347.80 43020.07 47982.64 2019-08-07 03:24:40.000 219 21248.23 347.80 43020.06 47982.66 2019-08-07 03:24:41.000 219 21248.22 347.80 43020.07 47982.65 2019-08-07 03:24:42.000 219 21248.22 347.80 43020.07 47982.66 2019-08-07 03:24:43.000 219 21248.22 347.83 43020.08 47982.66 2019-08-07 03:24:44.000 219 21248.23 347.84 43020.08 47982.66 2019-08-07 03:24:45.000 219 21248.22 347.85 43020.06 47982.64 2019-08-07 03:24:46.000 219 21248.26 347.84 43020.07 47982.68 2019-08-07 03:24:47.000 219 21248.31 347.86 43020.05 47982.66 2019-08-07 03:24:48.000 219 21248.36 347.88 43020.08 47982.71 2019-08-07 03:24:49.000 219 21248.39 347.88 43020.06 47982.70 2019-08-07 03:24:50.000 219 21248.40 347.91 43020.06 47982.72 2019-08-07 03:24:51.000 219 21248.41 347.91 43020.09 47982.70 2019-08-07 03:24:52.000 219 21248.40 347.92 43020.07 47982.74 2019-08-07 03:24:53.000 219 21248.43 347.93 43020.05 47982.72 2019-08-07 03:24:54.000 219 21248.44 347.94 43020.05 47982.74 2019-08-07 03:24:55.000 219 21248.44 347.92 43020.06 47982.76 2019-08-07 03:24:56.000 219 21248.45 347.90 43020.08 47982.75 2019-08-07 03:24:57.000 219 21248.46 347.88 43020.05 47982.78 2019-08-07 03:24:58.000 219 21248.47 347.90 43020.05 47982.78 2019-08-07 03:24:59.000 219 21248.51 347.91 43020.05 47982.75 2019-08-07 03:25:00.000 219 21248.57 347.93 43020.03 47982.79 2019-08-07 03:25:01.000 219 21248.58 347.92 43020.03 47982.80 2019-08-07 03:25:02.000 219 21248.60 347.92 43020.03 47982.81 2019-08-07 03:25:03.000 219 21248.59 347.89 43020.02 47982.78 2019-08-07 03:25:04.000 219 21248.58 347.89 43020.01 47982.79 2019-08-07 03:25:05.000 219 21248.55 347.88 43020.02 47982.78 2019-08-07 03:25:06.000 219 21248.52 347.86 43020.01 47982.76 2019-08-07 03:25:07.000 219 21248.50 347.86 43019.99 47982.77 2019-08-07 03:25:08.000 219 21248.49 347.85 43019.99 47982.74 2019-08-07 03:25:09.000 219 21248.47 347.83 43020.00 47982.69 2019-08-07 03:25:10.000 219 21248.42 347.80 43019.99 47982.69 2019-08-07 03:25:11.000 219 21248.41 347.75 43020.00 47982.70 2019-08-07 03:25:12.000 219 21248.39 347.75 43020.01 47982.70 2019-08-07 03:25:13.000 219 21248.34 347.74 43019.99 47982.64 2019-08-07 03:25:14.000 219 21248.26 347.69 43019.98 47982.63 2019-08-07 03:25:15.000 219 21248.15 347.63 43020.02 47982.63 2019-08-07 03:25:16.000 219 21248.11 347.61 43020.03 47982.57 2019-08-07 03:25:17.000 219 21248.03 347.64 43020.04 47982.56 2019-08-07 03:25:18.000 219 21247.97 347.65 43020.05 47982.58 2019-08-07 03:25:19.000 219 21247.95 347.66 43020.05 47982.53 2019-08-07 03:25:20.000 219 21247.92 347.68 43020.07 47982.55 2019-08-07 03:25:21.000 219 21247.89 347.72 43020.07 47982.52 2019-08-07 03:25:22.000 219 21247.89 347.74 43020.09 47982.56 2019-08-07 03:25:23.000 219 21247.85 347.75 43020.08 47982.51 2019-08-07 03:25:24.000 219 21247.85 347.79 43020.06 47982.51 2019-08-07 03:25:25.000 219 21247.85 347.82 43020.05 47982.51 2019-08-07 03:25:26.000 219 21247.82 347.82 43020.07 47982.51 2019-08-07 03:25:27.000 219 21247.83 347.86 43020.06 47982.51 2019-08-07 03:25:28.000 219 21247.82 347.89 43020.09 47982.50 2019-08-07 03:25:29.000 219 21247.82 347.91 43020.12 47982.52 2019-08-07 03:25:30.000 219 21247.79 347.94 43020.14 47982.51 2019-08-07 03:25:31.000 219 21247.81 347.93 43020.10 47982.51 2019-08-07 03:25:32.000 219 21247.84 347.94 43020.09 47982.54 2019-08-07 03:25:33.000 219 21247.84 347.92 43020.12 47982.52 2019-08-07 03:25:34.000 219 21247.83 347.95 43020.11 47982.54 2019-08-07 03:25:35.000 219 21247.82 347.95 43020.09 47982.53 2019-08-07 03:25:36.000 219 21247.86 347.92 43020.14 47982.55 2019-08-07 03:25:37.000 219 21247.88 347.89 43020.12 47982.55 2019-08-07 03:25:38.000 219 21247.86 347.90 43020.12 47982.58 2019-08-07 03:25:39.000 219 21247.86 347.91 43020.18 47982.59 2019-08-07 03:25:40.000 219 21247.87 347.89 43020.19 47982.60 2019-08-07 03:25:41.000 219 21247.85 347.89 43020.17 47982.61 2019-08-07 03:25:42.000 219 21247.86 347.87 43020.21 47982.62 2019-08-07 03:25:43.000 219 21247.87 347.87 43020.26 47982.62 2019-08-07 03:25:44.000 219 21247.88 347.85 43020.25 47982.65 2019-08-07 03:25:45.000 219 21247.91 347.83 43020.28 47982.67 2019-08-07 03:25:46.000 219 21247.90 347.80 43020.31 47982.67 2019-08-07 03:25:47.000 219 21247.89 347.79 43020.32 47982.68 2019-08-07 03:25:48.000 219 21247.85 347.77 43020.29 47982.71 2019-08-07 03:25:49.000 219 21247.84 347.75 43020.31 47982.69 2019-08-07 03:25:50.000 219 21247.82 347.75 43020.30 47982.70 2019-08-07 03:25:51.000 219 21247.80 347.76 43020.33 47982.71 2019-08-07 03:25:52.000 219 21247.78 347.74 43020.36 47982.71 2019-08-07 03:25:53.000 219 21247.75 347.73 43020.33 47982.71 2019-08-07 03:25:54.000 219 21247.76 347.72 43020.33 47982.71 2019-08-07 03:25:55.000 219 21247.73 347.73 43020.35 47982.68 2019-08-07 03:25:56.000 219 21247.69 347.75 43020.36 47982.68 2019-08-07 03:25:57.000 219 21247.65 347.75 43020.39 47982.70 2019-08-07 03:25:58.000 219 21247.66 347.74 43020.36 47982.67 2019-08-07 03:25:59.000 219 21247.66 347.79 43020.38 47982.66 2019-08-07 03:26:00.000 219 21247.69 347.80 43020.35 47982.67 2019-08-07 03:26:01.000 219 21247.70 347.85 43020.33 47982.66 2019-08-07 03:26:02.000 219 21247.69 347.87 43020.35 47982.65 2019-08-07 03:26:03.000 219 21247.73 347.90 43020.32 47982.69 2019-08-07 03:26:04.000 219 21247.77 347.92 43020.32 47982.69 2019-08-07 03:26:05.000 219 21247.79 347.95 43020.33 47982.70 2019-08-07 03:26:06.000 219 21247.83 347.96 43020.33 47982.69 2019-08-07 03:26:07.000 219 21247.84 347.98 43020.33 47982.69 2019-08-07 03:26:08.000 219 21247.89 347.98 43020.32 47982.73 2019-08-07 03:26:09.000 219 21247.89 347.97 43020.34 47982.73 2019-08-07 03:26:10.000 219 21247.91 347.94 43020.36 47982.73 2019-08-07 03:26:11.000 219 21247.91 347.92 43020.38 47982.77 2019-08-07 03:26:12.000 219 21247.91 347.91 43020.38 47982.80 2019-08-07 03:26:13.000 219 21247.94 347.93 43020.39 47982.78 2019-08-07 03:26:14.000 219 21247.95 347.90 43020.36 47982.81 2019-08-07 03:26:15.000 219 21247.98 347.88 43020.38 47982.79 2019-08-07 03:26:16.000 219 21248.02 347.86 43020.39 47982.82 2019-08-07 03:26:17.000 219 21247.98 347.84 43020.41 47982.86 2019-08-07 03:26:18.000 219 21247.98 347.83 43020.42 47982.87 2019-08-07 03:26:19.000 219 21247.97 347.80 43020.42 47982.85 2019-08-07 03:26:20.000 219 21247.97 347.80 43020.42 47982.86 2019-08-07 03:26:21.000 219 21247.96 347.79 43020.38 47982.86 2019-08-07 03:26:22.000 219 21247.99 347.78 43020.42 47982.85 2019-08-07 03:26:23.000 219 21247.97 347.77 43020.42 47982.85 2019-08-07 03:26:24.000 219 21247.97 347.77 43020.43 47982.86 2019-08-07 03:26:25.000 219 21247.98 347.75 43020.44 47982.86 2019-08-07 03:26:26.000 219 21248.02 347.75 43020.44 47982.86 2019-08-07 03:26:27.000 219 21248.05 347.74 43020.43 47982.87 2019-08-07 03:26:28.000 219 21248.00 347.73 43020.43 47982.88 2019-08-07 03:26:29.000 219 21248.00 347.71 43020.44 47982.85 2019-08-07 03:26:30.000 219 21248.01 347.69 43020.43 47982.87 2019-08-07 03:26:31.000 219 21248.01 347.67 43020.41 47982.87 2019-08-07 03:26:32.000 219 21247.94 347.69 43020.40 47982.85 2019-08-07 03:26:33.000 219 21247.91 347.69 43020.39 47982.84 2019-08-07 03:26:34.000 219 21247.88 347.71 43020.34 47982.79 2019-08-07 03:26:35.000 219 21247.85 347.71 43020.36 47982.79 2019-08-07 03:26:36.000 219 21247.82 347.71 43020.39 47982.75 2019-08-07 03:26:37.000 219 21247.81 347.70 43020.35 47982.73 2019-08-07 03:26:38.000 219 21247.77 347.69 43020.33 47982.73 2019-08-07 03:26:39.000 219 21247.79 347.68 43020.34 47982.68 2019-08-07 03:26:40.000 219 21247.78 347.71 43020.35 47982.71 2019-08-07 03:26:41.000 219 21247.82 347.72 43020.30 47982.67 2019-08-07 03:26:42.000 219 21247.86 347.77 43020.29 47982.71 2019-08-07 03:26:43.000 219 21247.87 347.82 43020.28 47982.69 2019-08-07 03:26:44.000 219 21247.86 347.83 43020.27 47982.69 2019-08-07 03:26:45.000 219 21247.84 347.86 43020.25 47982.68 2019-08-07 03:26:46.000 219 21247.85 347.88 43020.24 47982.64 2019-08-07 03:26:47.000 219 21247.89 347.89 43020.24 47982.67 2019-08-07 03:26:48.000 219 21247.87 347.91 43020.28 47982.70 2019-08-07 03:26:49.000 219 21247.88 347.93 43020.26 47982.69 2019-08-07 03:26:50.000 219 21247.93 347.92 43020.26 47982.68 2019-08-07 03:26:51.000 219 21247.92 347.90 43020.31 47982.68 2019-08-07 03:26:52.000 219 21247.93 347.90 43020.29 47982.68 2019-08-07 03:26:53.000 219 21247.95 347.91 43020.27 47982.70 2019-08-07 03:26:54.000 219 21247.93 347.87 43020.28 47982.72 2019-08-07 03:26:55.000 219 21247.84 347.80 43020.32 47982.70 2019-08-07 03:26:56.000 219 21247.74 347.77 43020.36 47982.65 2019-08-07 03:26:57.000 219 21247.74 347.72 43020.40 47982.68 2019-08-07 03:26:58.000 219 21247.72 347.69 43020.39 47982.66 2019-08-07 03:26:59.000 219 21247.67 347.64 43020.37 47982.69 2019-08-07 03:27:00.000 219 21247.65 347.58 43020.37 47982.68 2019-08-07 03:27:01.000 219 21247.65 347.52 43020.36 47982.66 2019-08-07 03:27:02.000 219 21247.62 347.51 43020.35 47982.67 2019-08-07 03:27:03.000 219 21247.62 347.47 43020.35 47982.66 2019-08-07 03:27:04.000 219 21247.58 347.43 43020.39 47982.67 2019-08-07 03:27:05.000 219 21247.57 347.40 43020.39 47982.67 2019-08-07 03:27:06.000 219 21247.59 347.35 43020.40 47982.65 2019-08-07 03:27:07.000 219 21247.57 347.32 43020.43 47982.64 2019-08-07 03:27:08.000 219 21247.52 347.32 43020.40 47982.65 2019-08-07 03:27:09.000 219 21247.52 347.30 43020.45 47982.65 2019-08-07 03:27:10.000 219 21247.49 347.29 43020.42 47982.62 2019-08-07 03:27:11.000 219 21247.47 347.34 43020.40 47982.63 2019-08-07 03:27:12.000 219 21247.46 347.35 43020.45 47982.63 2019-08-07 03:27:13.000 219 21247.45 347.38 43020.44 47982.59 2019-08-07 03:27:14.000 219 21247.44 347.45 43020.41 47982.63 2019-08-07 03:27:15.000 219 21247.46 347.48 43020.40 47982.61 2019-08-07 03:27:16.000 219 21247.44 347.49 43020.39 47982.59 2019-08-07 03:27:17.000 219 21247.43 347.55 43020.38 47982.61 2019-08-07 03:27:18.000 219 21247.43 347.59 43020.37 47982.58 2019-08-07 03:27:19.000 219 21247.42 347.64 43020.37 47982.58 2019-08-07 03:27:20.000 219 21247.43 347.69 43020.36 47982.58 2019-08-07 03:27:21.000 219 21247.42 347.74 43020.36 47982.55 2019-08-07 03:27:22.000 219 21247.47 347.80 43020.36 47982.57 2019-08-07 03:27:23.000 219 21247.46 347.85 43020.37 47982.51 2019-08-07 03:27:24.000 219 21247.46 347.90 43020.36 47982.51 2019-08-07 03:27:25.000 219 21247.46 347.94 43020.31 47982.54 2019-08-07 03:27:26.000 219 21247.49 347.97 43020.31 47982.52 2019-08-07 03:27:27.000 219 21247.48 348.02 43020.32 47982.51 2019-08-07 03:27:28.000 219 21247.49 348.04 43020.32 47982.54 2019-08-07 03:27:29.000 219 21247.52 348.07 43020.29 47982.53 2019-08-07 03:27:30.000 219 21247.55 348.09 43020.29 47982.52 2019-08-07 03:27:31.000 219 21247.58 348.10 43020.29 47982.54 2019-08-07 03:27:32.000 219 21247.57 348.11 43020.26 47982.53 2019-08-07 03:27:33.000 219 21247.59 348.10 43020.26 47982.50 2019-08-07 03:27:34.000 219 21247.61 348.12 43020.28 47982.55 2019-08-07 03:27:35.000 219 21247.62 348.08 43020.25 47982.54 2019-08-07 03:27:36.000 219 21247.61 348.03 43020.26 47982.54 2019-08-07 03:27:37.000 219 21247.63 347.99 43020.29 47982.54 2019-08-07 03:27:38.000 219 21247.64 347.93 43020.26 47982.52 2019-08-07 03:27:39.000 219 21247.65 347.85 43020.25 47982.57 2019-08-07 03:27:40.000 219 21247.66 347.78 43020.27 47982.57 2019-08-07 03:27:41.000 219 21247.66 347.72 43020.28 47982.57 2019-08-07 03:27:42.000 219 21247.63 347.67 43020.29 47982.61 2019-08-07 03:27:43.000 219 21247.62 347.63 43020.29 47982.59 2019-08-07 03:27:44.000 219 21247.59 347.57 43020.32 47982.58 2019-08-07 03:27:45.000 219 21247.56 347.53 43020.33 47982.58 2019-08-07 03:27:46.000 219 21247.52 347.49 43020.39 47982.60 2019-08-07 03:27:47.000 219 21247.50 347.49 43020.37 47982.62 2019-08-07 03:27:48.000 219 21247.48 347.49 43020.37 47982.59 2019-08-07 03:27:49.000 219 21247.46 347.53 43020.37 47982.60 2019-08-07 03:27:50.000 219 21247.46 347.53 43020.39 47982.59 2019-08-07 03:27:51.000 219 21247.44 347.60 43020.37 47982.54 2019-08-07 03:27:52.000 219 21247.47 347.63 43020.38 47982.55 2019-08-07 03:27:53.000 219 21247.45 347.67 43020.36 47982.54 2019-08-07 03:27:54.000 219 21247.48 347.71 43020.36 47982.55 2019-08-07 03:27:55.000 219 21247.47 347.79 43020.33 47982.54 2019-08-07 03:27:56.000 219 21247.51 347.84 43020.31 47982.53 2019-08-07 03:27:57.000 219 21247.53 347.92 43020.29 47982.52 2019-08-07 03:27:58.000 219 21247.54 347.99 43020.25 47982.52 2019-08-07 03:27:59.000 219 21247.55 348.00 43020.22 47982.46 2019-08-07 03:28:00.000 219 21247.58 347.98 43020.22 47982.50 2019-08-07 03:28:01.000 219 21247.60 347.97 43020.20 47982.48 2019-08-07 03:28:02.000 219 21247.59 347.94 43020.21 47982.49 2019-08-07 03:28:03.000 219 21247.62 347.94 43020.23 47982.51 2019-08-07 03:28:04.000 219 21247.63 347.93 43020.23 47982.52 2019-08-07 03:28:05.000 219 21247.63 347.92 43020.22 47982.50 2019-08-07 03:28:06.000 219 21247.59 347.88 43020.21 47982.50 2019-08-07 03:28:07.000 219 21247.55 347.88 43020.27 47982.50 2019-08-07 03:28:08.000 219 21247.55 347.85 43020.25 47982.49 2019-08-07 03:28:09.000 219 21247.52 347.84 43020.24 47982.49 2019-08-07 03:28:10.000 219 21247.48 347.88 43020.24 47982.47 2019-08-07 03:28:11.000 219 21247.43 347.93 43020.21 47982.43 2019-08-07 03:28:12.000 219 21247.39 347.97 43020.18 47982.40 2019-08-07 03:28:13.000 219 21247.36 347.99 43020.17 47982.36 2019-08-07 03:28:14.000 219 21247.36 348.02 43020.13 47982.30 2019-08-07 03:28:15.000 219 21247.33 348.02 43020.10 47982.28 2019-08-07 03:28:16.000 219 21247.30 348.04 43020.10 47982.26 2019-08-07 03:28:17.000 219 21247.29 348.07 43020.09 47982.24 2019-08-07 03:28:18.000 219 21247.27 348.10 43020.04 47982.22 2019-08-07 03:28:19.000 219 21247.23 348.13 43020.05 47982.20 2019-08-07 03:28:20.000 219 21247.17 348.13 43020.04 47982.16 2019-08-07 03:28:21.000 219 21247.13 348.16 43020.02 47982.15 2019-08-07 03:28:22.000 219 21247.07 348.22 43020.04 47982.12 2019-08-07 03:28:23.000 219 21247.01 348.26 43020.04 47982.07 2019-08-07 03:28:24.000 219 21247.01 348.27 43020.00 47982.03 2019-08-07 03:28:25.000 219 21246.99 348.28 43019.97 47982.01 2019-08-07 03:28:26.000 219 21247.01 348.29 43019.97 47982.00 2019-08-07 03:28:27.000 219 21246.99 348.30 43019.99 47982.00 2019-08-07 03:28:28.000 219 21247.00 348.30 43019.98 47981.99 2019-08-07 03:28:29.000 219 21246.98 348.31 43020.00 47982.03 2019-08-07 03:28:30.000 219 21247.00 348.31 43020.04 47982.02 2019-08-07 03:28:31.000 219 21247.04 348.31 43020.02 47982.06 2019-08-07 03:28:32.000 219 21247.08 348.31 43020.04 47982.11 2019-08-07 03:28:33.000 219 21247.10 348.31 43020.05 47982.12 2019-08-07 03:28:34.000 219 21247.17 348.30 43020.07 47982.14 2019-08-07 03:28:35.000 219 21247.20 348.25 43020.09 47982.18 2019-08-07 03:28:36.000 219 21247.22 348.22 43020.10 47982.21 2019-08-07 03:28:37.000 219 21247.28 348.17 43020.17 47982.24 2019-08-07 03:28:38.000 219 21247.30 348.17 43020.15 47982.26 2019-08-07 03:28:39.000 219 21247.28 348.15 43020.18 47982.31 2019-08-07 03:28:40.000 219 21247.29 348.10 43020.20 47982.33 2019-08-07 03:28:41.000 219 21247.31 348.07 43020.25 47982.36 2019-08-07 03:28:42.000 219 21247.31 348.02 43020.25 47982.36 2019-08-07 03:28:43.000 219 21247.27 348.01 43020.23 47982.36 2019-08-07 03:28:44.000 219 21247.27 348.00 43020.25 47982.40 2019-08-07 03:28:45.000 219 21247.27 347.99 43020.25 47982.40 2019-08-07 03:28:46.000 219 21247.30 348.01 43020.28 47982.39 2019-08-07 03:28:47.000 219 21247.31 348.02 43020.28 47982.42 2019-08-07 03:28:48.000 219 21247.32 348.04 43020.29 47982.43 2019-08-07 03:28:49.000 219 21247.30 348.05 43020.34 47982.46 2019-08-07 03:28:50.000 219 21247.34 348.07 43020.35 47982.45 2019-08-07 03:28:51.000 219 21247.34 348.12 43020.32 47982.44 2019-08-07 03:28:52.000 219 21247.36 348.16 43020.32 47982.49 2019-08-07 03:28:53.000 219 21247.37 348.18 43020.35 47982.49 2019-08-07 03:28:54.000 219 21247.37 348.24 43020.31 47982.47 2019-08-07 03:28:55.000 219 21247.40 348.28 43020.31 47982.48 2019-08-07 03:28:56.000 219 21247.40 348.32 43020.29 47982.47 2019-08-07 03:28:57.000 219 21247.42 348.36 43020.28 47982.49 2019-08-07 03:28:58.000 219 21247.45 348.37 43020.27 47982.50 2019-08-07 03:28:59.000 219 21247.48 348.42 43020.26 47982.49 2019-08-07 03:29:00.000 219 21247.52 348.45 43020.26 47982.47 2019-08-07 03:29:01.000 219 21247.58 348.49 43020.26 47982.49 2019-08-07 03:29:02.000 219 21247.59 348.57 43020.28 47982.52 2019-08-07 03:29:03.000 219 21247.61 348.55 43020.29 47982.54 2019-08-07 03:29:04.000 219 21247.67 348.56 43020.30 47982.53 2019-08-07 03:29:05.000 219 21247.72 348.56 43020.29 47982.57 2019-08-07 03:29:06.000 219 21247.73 348.55 43020.28 47982.58 2019-08-07 03:29:07.000 219 21247.73 348.54 43020.27 47982.60 2019-08-07 03:29:08.000 219 21247.72 348.53 43020.29 47982.62 2019-08-07 03:29:09.000 219 21247.79 348.50 43020.30 47982.64 2019-08-07 03:29:10.000 219 21247.81 348.48 43020.27 47982.64 2019-08-07 03:29:11.000 219 21247.78 348.48 43020.30 47982.68 2019-08-07 03:29:12.000 219 21247.81 348.42 43020.32 47982.65 2019-08-07 03:29:13.000 219 21247.80 348.37 43020.35 47982.67 2019-08-07 03:29:14.000 219 21247.77 348.33 43020.36 47982.69 2019-08-07 03:29:15.000 219 21247.74 348.32 43020.38 47982.70 2019-08-07 03:29:16.000 219 21247.76 348.25 43020.39 47982.69 2019-08-07 03:29:17.000 219 21247.73 348.22 43020.37 47982.68 2019-08-07 03:29:18.000 219 21247.69 348.19 43020.38 47982.66 2019-08-07 03:29:19.000 219 21247.65 348.14 43020.36 47982.64 2019-08-07 03:29:20.000 219 21247.60 348.09 43020.35 47982.64 2019-08-07 03:29:21.000 219 21247.58 348.05 43020.38 47982.61 2019-08-07 03:29:22.000 219 21247.51 348.05 43020.40 47982.63 2019-08-07 03:29:23.000 219 21247.50 348.06 43020.41 47982.61 2019-08-07 03:29:24.000 219 21247.47 348.06 43020.37 47982.57 2019-08-07 03:29:25.000 219 21247.47 348.10 43020.38 47982.61 2019-08-07 03:29:26.000 219 21247.51 348.11 43020.42 47982.58 2019-08-07 03:29:27.000 219 21247.51 348.15 43020.42 47982.58 2019-08-07 03:29:28.000 219 21247.52 348.14 43020.39 47982.58 2019-08-07 03:29:29.000 219 21247.53 348.15 43020.38 47982.59 2019-08-07 03:29:30.000 219 21247.50 348.13 43020.37 47982.58 2019-08-07 03:29:31.000 219 21247.50 348.14 43020.37 47982.59 2019-08-07 03:29:32.000 219 21247.47 348.17 43020.36 47982.56 2019-08-07 03:29:33.000 219 21247.46 348.21 43020.36 47982.55 2019-08-07 03:29:34.000 219 21247.44 348.29 43020.36 47982.54 2019-08-07 03:29:35.000 219 21247.40 348.32 43020.32 47982.53 2019-08-07 03:29:36.000 219 21247.38 348.32 43020.32 47982.50 2019-08-07 03:29:37.000 219 21247.41 348.36 43020.33 47982.49 2019-08-07 03:29:38.000 219 21247.38 348.37 43020.34 47982.49 2019-08-07 03:29:39.000 219 21247.39 348.35 43020.33 47982.48 2019-08-07 03:29:40.000 219 21247.41 348.38 43020.35 47982.46 2019-08-07 03:29:41.000 219 21247.41 348.42 43020.33 47982.47 2019-08-07 03:29:42.000 219 21247.41 348.47 43020.30 47982.49 2019-08-07 03:29:43.000 219 21247.40 348.50 43020.28 47982.46 2019-08-07 03:29:44.000 219 21247.42 348.51 43020.25 47982.44 2019-08-07 03:29:45.000 219 21247.45 348.50 43020.24 47982.44 2019-08-07 03:29:46.000 219 21247.49 348.50 43020.20 47982.40 2019-08-07 03:29:47.000 219 21247.46 348.50 43020.20 47982.42 2019-08-07 03:29:48.000 219 21247.48 348.47 43020.20 47982.39 2019-08-07 03:29:49.000 219 21247.45 348.49 43020.15 47982.41 2019-08-07 03:29:50.000 219 21247.47 348.47 43020.19 47982.39 2019-08-07 03:29:51.000 219 21247.48 348.44 43020.14 47982.36 2019-08-07 03:29:52.000 219 21247.45 348.45 43020.11 47982.36 2019-08-07 03:29:53.000 219 21247.41 348.44 43020.08 47982.30 2019-08-07 03:29:54.000 219 21247.39 348.40 43020.09 47982.29 2019-08-07 03:29:55.000 219 21247.37 348.38 43020.09 47982.30 2019-08-07 03:29:56.000 219 21247.34 348.37 43020.10 47982.27 2019-08-07 03:29:57.000 219 21247.34 348.34 43020.12 47982.29 2019-08-07 03:29:58.000 219 21247.32 348.32 43020.16 47982.30 2019-08-07 03:29:59.000 219 21247.34 348.34 43020.18 47982.28 2019-08-07 03:30:00.000 219 21247.34 348.34 43020.19 47982.32 2019-08-07 03:30:01.000 219 21247.32 348.33 43020.21 47982.30 2019-08-07 03:30:02.000 219 21247.34 348.35 43020.17 47982.33 2019-08-07 03:30:03.000 219 21247.42 348.38 43020.20 47982.36 2019-08-07 03:30:04.000 219 21247.46 348.41 43020.18 47982.38 2019-08-07 03:30:05.000 219 21247.48 348.44 43020.20 47982.43 2019-08-07 03:30:06.000 219 21247.50 348.46 43020.21 47982.45 2019-08-07 03:30:07.000 219 21247.52 348.45 43020.22 47982.44 2019-08-07 03:30:08.000 219 21247.52 348.47 43020.22 47982.46 2019-08-07 03:30:09.000 219 21247.52 348.46 43020.21 47982.44 2019-08-07 03:30:10.000 219 21247.50 348.43 43020.24 47982.45 2019-08-07 03:30:11.000 219 21247.48 348.43 43020.25 47982.46 2019-08-07 03:30:12.000 219 21247.50 348.44 43020.26 47982.48 2019-08-07 03:30:13.000 219 21247.53 348.42 43020.28 47982.51 2019-08-07 03:30:14.000 219 21247.57 348.42 43020.25 47982.55 2019-08-07 03:30:15.000 219 21247.57 348.44 43020.29 47982.54 2019-08-07 03:30:16.000 219 21247.55 348.43 43020.29 47982.54 2019-08-07 03:30:17.000 219 21247.53 348.44 43020.28 47982.56 2019-08-07 03:30:18.000 219 21247.56 348.43 43020.32 47982.55 2019-08-07 03:30:19.000 219 21247.51 348.44 43020.33 47982.58 2019-08-07 03:30:20.000 219 21247.51 348.44 43020.34 47982.58 2019-08-07 03:30:21.000 219 21247.57 348.47 43020.36 47982.58 2019-08-07 03:30:22.000 219 21247.59 348.47 43020.38 47982.58 2019-08-07 03:30:23.000 219 21247.57 348.49 43020.36 47982.58 2019-08-07 03:30:24.000 219 21247.58 348.48 43020.35 47982.59 2019-08-07 03:30:25.000 219 21247.55 348.50 43020.36 47982.56 2019-08-07 03:30:26.000 219 21247.52 348.53 43020.34 47982.58 2019-08-07 03:30:27.000 219 21247.51 348.57 43020.31 47982.56 2019-08-07 03:30:28.000 219 21247.51 348.60 43020.29 47982.53 2019-08-07 03:30:29.000 219 21247.50 348.65 43020.28 47982.54 2019-08-07 03:30:30.000 219 21247.47 348.68 43020.26 47982.52 2019-08-07 03:30:31.000 219 21247.43 348.73 43020.25 47982.51 2019-08-07 03:30:32.000 219 21247.37 348.80 43020.22 47982.45 2019-08-07 03:30:33.000 219 21247.33 348.86 43020.19 47982.43 2019-08-07 03:30:34.000 219 21247.26 348.91 43020.12 47982.31 2019-08-07 03:30:35.000 219 21247.20 348.94 43020.09 47982.27 2019-08-07 03:30:36.000 219 21247.19 348.95 43020.05 47982.22 2019-08-07 03:30:37.000 219 21247.18 348.91 43020.05 47982.16 2019-08-07 03:30:38.000 219 21247.17 348.93 43020.03 47982.15 2019-08-07 03:30:39.000 219 21247.11 348.94 43020.03 47982.16 2019-08-07 03:30:40.000 219 21247.09 348.97 43019.98 47982.11 2019-08-07 03:30:41.000 219 21247.08 348.97 43019.95 47982.11 2019-08-07 03:30:42.000 219 21247.06 348.97 43019.97 47982.07 2019-08-07 03:30:43.000 219 21247.05 348.99 43019.96 47982.05 2019-08-07 03:30:44.000 219 21247.09 349.01 43019.95 47982.06 2019-08-07 03:30:45.000 219 21247.05 349.03 43019.97 47982.04 2019-08-07 03:30:46.000 219 21247.07 349.06 43019.95 47982.06 2019-08-07 03:30:47.000 219 21247.06 349.09 43019.92 47982.04 2019-08-07 03:30:48.000 219 21247.11 349.09 43019.93 47982.02 2019-08-07 03:30:49.000 219 21247.10 349.13 43019.92 47982.03 2019-08-07 03:30:50.000 219 21247.07 349.17 43019.93 47982.02 2019-08-07 03:30:51.000 219 21247.13 349.16 43019.91 47982.02 2019-08-07 03:30:52.000 219 21247.14 349.17 43019.89 47982.03 2019-08-07 03:30:53.000 219 21247.14 349.18 43019.87 47982.00 2019-08-07 03:30:54.000 219 21247.12 349.17 43019.90 47982.03 2019-08-07 03:30:55.000 219 21247.14 349.17 43019.88 47982.01 2019-08-07 03:30:56.000 219 21247.15 349.16 43019.89 47982.01 2019-08-07 03:30:57.000 219 21247.17 349.16 43019.86 47982.00 2019-08-07 03:30:58.000 219 21247.19 349.16 43019.88 47982.02 2019-08-07 03:30:59.000 219 21247.20 349.12 43019.87 47982.04 2019-08-07 03:31:00.000 219 21247.20 349.08 43019.92 47982.03 2019-08-07 03:31:01.000 219 21247.19 349.03 43019.91 47982.06 2019-08-07 03:31:02.000 219 21247.23 348.97 43019.93 47982.10 2019-08-07 03:31:03.000 219 21247.26 348.98 43019.94 47982.09 2019-08-07 03:31:04.000 219 21247.28 348.95 43019.95 47982.13 2019-08-07 03:31:05.000 219 21247.24 348.94 43019.98 47982.13 2019-08-07 03:31:06.000 219 21247.24 348.94 43020.00 47982.14 2019-08-07 03:31:07.000 219 21247.23 348.90 43020.02 47982.15 2019-08-07 03:31:08.000 219 21247.23 348.87 43020.02 47982.12 2019-08-07 03:31:09.000 219 21247.20 348.87 43019.98 47982.14 2019-08-07 03:31:10.000 219 21247.19 348.88 43019.99 47982.15 2019-08-07 03:31:11.000 219 21247.15 348.90 43020.04 47982.12 2019-08-07 03:31:12.000 219 21247.15 348.89 43020.01 47982.12 2019-08-07 03:31:13.000 219 21247.15 348.89 43019.99 47982.09 2019-08-07 03:31:14.000 219 21247.12 348.94 43020.00 47982.07 2019-08-07 03:31:15.000 219 21247.10 348.95 43019.98 47982.06 2019-08-07 03:31:16.000 219 21247.07 348.97 43019.96 47982.07 2019-08-07 03:31:17.000 219 21247.06 349.00 43019.95 47982.04 2019-08-07 03:31:18.000 219 21247.06 349.01 43019.93 47982.01 2019-08-07 03:31:19.000 219 21247.05 349.03 43019.96 47982.02 2019-08-07 03:31:20.000 219 21247.04 349.05 43019.95 47981.99 2019-08-07 03:31:21.000 219 21246.98 349.09 43019.94 47982.00 2019-08-07 03:31:22.000 219 21246.96 349.13 43019.95 47981.96 2019-08-07 03:31:23.000 219 21246.94 349.16 43019.91 47981.97 2019-08-07 03:31:24.000 219 21246.95 349.21 43019.89 47981.95 2019-08-07 03:31:25.000 219 21246.92 349.24 43019.93 47981.93 2019-08-07 03:31:26.000 219 21246.95 349.26 43019.91 47981.95 2019-08-07 03:31:27.000 219 21246.99 349.27 43019.93 47981.92 2019-08-07 03:31:28.000 219 21247.02 349.27 43019.93 47981.94 2019-08-07 03:31:29.000 219 21247.05 349.28 43019.96 47981.97 2019-08-07 03:31:30.000 219 21247.04 349.30 43019.94 47981.99 2019-08-07 03:31:31.000 219 21247.06 349.32 43019.94 47981.99 2019-08-07 03:31:32.000 219 21247.06 349.33 43019.93 47982.02 2019-08-07 03:31:33.000 219 21247.08 349.33 43019.95 47982.01 2019-08-07 03:31:34.000 219 21247.12 349.35 43019.94 47981.99 2019-08-07 03:31:35.000 219 21247.15 349.33 43019.96 47982.02 2019-08-07 03:31:36.000 219 21247.18 349.33 43019.97 47982.05 2019-08-07 03:31:37.000 219 21247.19 349.31 43019.97 47982.08 2019-08-07 03:31:38.000 219 21247.20 349.31 43019.99 47982.08 2019-08-07 03:31:39.000 219 21247.19 349.30 43019.98 47982.11 2019-08-07 03:31:40.000 219 21247.25 349.25 43019.98 47982.12 2019-08-07 03:31:41.000 219 21247.25 349.21 43020.03 47982.16 2019-08-07 03:31:42.000 219 21247.26 349.17 43020.04 47982.16 2019-08-07 03:31:43.000 219 21247.27 349.10 43020.02 47982.18 2019-08-07 03:31:44.000 219 21247.28 349.09 43020.05 47982.19 2019-08-07 03:31:45.000 219 21247.30 349.06 43020.04 47982.21 2019-08-07 03:31:46.000 219 21247.31 349.03 43020.02 47982.21 2019-08-07 03:31:47.000 219 21247.27 349.02 43020.05 47982.23 2019-08-07 03:31:48.000 219 21247.29 348.97 43020.03 47982.21 2019-08-07 03:31:49.000 219 21247.29 348.95 43020.04 47982.23 2019-08-07 03:31:50.000 219 21247.27 348.93 43020.04 47982.22 2019-08-07 03:31:51.000 219 21247.25 348.96 43020.06 47982.24 2019-08-07 03:31:52.000 219 21247.26 348.95 43020.09 47982.20 2019-08-07 03:31:53.000 219 21247.28 348.93 43020.09 47982.25 2019-08-07 03:31:54.000 219 21247.30 348.92 43020.07 47982.25 2019-08-07 03:31:55.000 219 21247.31 348.95 43020.09 47982.25 2019-08-07 03:31:56.000 219 21247.29 348.96 43020.14 47982.27 2019-08-07 03:31:57.000 219 21247.31 348.97 43020.12 47982.31 2019-08-07 03:31:58.000 219 21247.33 348.95 43020.13 47982.30 2019-08-07 03:31:59.000 219 21247.34 348.95 43020.17 47982.32 2019-08-07 03:32:00.000 219 21247.40 348.96 43020.21 47982.40 2019-08-07 03:32:01.000 219 21247.40 349.00 43020.20 47982.40 2019-08-07 03:32:02.000 219 21247.39 349.02 43020.22 47982.39 2019-08-07 03:32:03.000 219 21247.38 349.03 43020.25 47982.41 2019-08-07 03:32:04.000 219 21247.39 349.04 43020.22 47982.40 2019-08-07 03:32:05.000 219 21247.40 349.05 43020.24 47982.43 2019-08-07 03:32:06.000 219 21247.35 349.09 43020.26 47982.41 2019-08-07 03:32:07.000 219 21247.33 349.11 43020.27 47982.42 2019-08-07 03:32:08.000 219 21247.31 349.11 43020.24 47982.39 2019-08-07 03:32:09.000 219 21247.28 349.13 43020.22 47982.38 2019-08-07 03:32:10.000 219 21247.27 349.15 43020.23 47982.39 2019-08-07 03:32:11.000 219 21247.27 349.18 43020.22 47982.38 2019-08-07 03:32:12.000 219 21247.28 349.21 43020.21 47982.36 2019-08-07 03:32:13.000 219 21247.26 349.23 43020.19 47982.35 2019-08-07 03:32:14.000 219 21247.25 349.25 43020.18 47982.34 2019-08-07 03:32:15.000 219 21247.25 349.24 43020.16 47982.33 2019-08-07 03:32:16.000 219 21247.27 349.24 43020.18 47982.27 2019-08-07 03:32:17.000 219 21247.27 349.24 43020.18 47982.30 2019-08-07 03:32:18.000 219 21247.25 349.22 43020.14 47982.31 2019-08-07 03:32:19.000 219 21247.29 349.20 43020.12 47982.25 2019-08-07 03:32:20.000 219 21247.26 349.18 43020.11 47982.26 2019-08-07 03:32:21.000 219 21247.25 349.16 43020.12 47982.23 2019-08-07 03:32:22.000 219 21247.26 349.09 43020.15 47982.27 2019-08-07 03:32:23.000 219 21247.25 349.04 43020.16 47982.26 2019-08-07 03:32:24.000 219 21247.24 349.00 43020.17 47982.25 2019-08-07 03:32:25.000 219 21247.19 348.96 43020.13 47982.29 2019-08-07 03:32:26.000 219 21247.19 348.92 43020.12 47982.25 2019-08-07 03:32:27.000 219 21247.15 348.92 43020.12 47982.26 2019-08-07 03:32:28.000 219 21247.13 348.89 43020.13 47982.23 2019-08-07 03:32:29.000 219 21247.08 348.85 43020.15 47982.22 2019-08-07 03:32:30.000 219 21247.08 348.80 43020.16 47982.22 2019-08-07 03:32:31.000 219 21247.13 348.70 43020.18 47982.24 2019-08-07 03:32:32.000 219 21247.16 348.56 43020.24 47982.27 2019-08-07 03:32:33.000 219 21247.20 348.49 43020.30 47982.35 2019-08-07 03:32:34.000 219 21247.22 348.48 43020.36 47982.42 2019-08-07 03:32:35.000 219 21247.21 348.46 43020.40 47982.42 2019-08-07 03:32:36.000 219 21247.22 348.48 43020.41 47982.49 2019-08-07 03:32:37.000 219 21247.20 348.50 43020.41 47982.49 2019-08-07 03:32:38.000 219 21247.22 348.52 43020.42 47982.52 2019-08-07 03:32:39.000 219 21247.21 348.58 43020.40 47982.48 2019-08-07 03:32:40.000 219 21247.18 348.62 43020.43 47982.50 2019-08-07 03:32:41.000 219 21247.16 348.64 43020.39 47982.48 2019-08-07 03:32:42.000 219 21247.15 348.67 43020.42 47982.45 2019-08-07 03:32:43.000 219 21247.12 348.68 43020.45 47982.45 2019-08-07 03:32:44.000 219 21247.15 348.69 43020.43 47982.46 2019-08-07 03:32:45.000 219 21247.14 348.72 43020.46 47982.49 2019-08-07 03:32:46.000 219 21247.17 348.74 43020.48 47982.52 2019-08-07 03:32:47.000 219 21247.20 348.75 43020.44 47982.51 2019-08-07 03:32:48.000 219 21247.21 348.74 43020.43 47982.52 2019-08-07 03:32:49.000 219 21247.22 348.78 43020.43 47982.52 2019-08-07 03:32:50.000 219 21247.22 348.80 43020.45 47982.55 2019-08-07 03:32:51.000 219 21247.24 348.79 43020.49 47982.52 2019-08-07 03:32:52.000 219 21247.23 348.79 43020.50 47982.57 2019-08-07 03:32:53.000 219 21247.24 348.78 43020.49 47982.56 2019-08-07 03:32:54.000 219 21247.26 348.78 43020.49 47982.58 2019-08-07 03:32:55.000 219 21247.27 348.79 43020.49 47982.59 2019-08-07 03:32:56.000 219 21247.26 348.74 43020.54 47982.59 2019-08-07 03:32:57.000 219 21247.26 348.74 43020.49 47982.60 2019-08-07 03:32:58.000 219 21247.24 348.75 43020.46 47982.60 2019-08-07 03:32:59.000 219 21247.24 348.77 43020.49 47982.59 2019-08-07 03:33:00.000 219 21247.24 348.77 43020.49 47982.58 2019-08-07 03:33:01.000 219 21247.25 348.78 43020.50 47982.55 2019-08-07 03:33:02.000 219 21247.24 348.80 43020.49 47982.57 2019-08-07 03:33:03.000 219 21247.26 348.82 43020.48 47982.56 2019-08-07 03:33:04.000 219 21247.25 348.84 43020.49 47982.57 2019-08-07 03:33:05.000 219 21247.22 348.88 43020.48 47982.54 2019-08-07 03:33:06.000 219 21247.22 348.90 43020.46 47982.54 2019-08-07 03:33:07.000 219 21247.20 348.91 43020.45 47982.54 2019-08-07 03:33:08.000 219 21247.21 348.91 43020.44 47982.51 2019-08-07 03:33:09.000 219 21247.20 348.92 43020.43 47982.50 2019-08-07 03:33:10.000 219 21247.22 348.92 43020.44 47982.51 2019-08-07 03:33:11.000 219 21247.20 348.97 43020.45 47982.52 2019-08-07 03:33:12.000 219 21247.21 348.98 43020.46 47982.52 2019-08-07 03:33:13.000 219 21247.18 349.00 43020.46 47982.53 2019-08-07 03:33:14.000 219 21247.17 349.00 43020.48 47982.51 2019-08-07 03:33:15.000 219 21247.15 349.02 43020.46 47982.50 2019-08-07 03:33:16.000 219 21247.17 349.01 43020.45 47982.48 2019-08-07 03:33:17.000 219 21247.17 348.99 43020.40 47982.47 2019-08-07 03:33:18.000 219 21247.19 348.99 43020.43 47982.48 2019-08-07 03:33:19.000 219 21247.22 348.96 43020.43 47982.48 2019-08-07 03:33:20.000 219 21247.24 348.95 43020.39 47982.48 2019-08-07 03:33:21.000 219 21247.22 348.96 43020.39 47982.48 2019-08-07 03:33:22.000 219 21247.22 348.96 43020.39 47982.46 2019-08-07 03:33:23.000 219 21247.23 348.92 43020.37 47982.48 2019-08-07 03:33:24.000 219 21247.25 348.92 43020.36 47982.43 2019-08-07 03:33:25.000 219 21247.23 348.90 43020.39 47982.47 2019-08-07 03:33:26.000 219 21247.21 348.89 43020.37 47982.45 2019-08-07 03:33:27.000 219 21247.20 348.88 43020.35 47982.43 2019-08-07 03:33:28.000 219 21247.18 348.82 43020.35 47982.40 2019-08-07 03:33:29.000 219 21247.19 348.79 43020.34 47982.43 2019-08-07 03:33:30.000 219 21247.17 348.78 43020.37 47982.41 2019-08-07 03:33:31.000 219 21247.20 348.72 43020.39 47982.42 2019-08-07 03:33:32.000 219 21247.23 348.68 43020.42 47982.42 2019-08-07 03:33:33.000 219 21247.21 348.66 43020.47 47982.42 2019-08-07 03:33:34.000 219 21247.20 348.65 43020.47 47982.45 2019-08-07 03:33:35.000 219 21247.19 348.64 43020.46 47982.44 2019-08-07 03:33:36.000 219 21247.18 348.64 43020.46 47982.45 2019-08-07 03:33:37.000 219 21247.16 348.66 43020.47 47982.46 2019-08-07 03:33:38.000 219 21247.14 348.68 43020.49 47982.47 2019-08-07 03:33:39.000 219 21247.12 348.69 43020.50 47982.44 2019-08-07 03:33:40.000 219 21247.08 348.75 43020.50 47982.46 2019-08-07 03:33:41.000 219 21247.07 348.78 43020.49 47982.42 2019-08-07 03:33:42.000 219 21247.02 348.85 43020.45 47982.40 2019-08-07 03:33:43.000 219 21246.99 348.88 43020.42 47982.38 2019-08-07 03:33:44.000 219 21246.97 348.91 43020.42 47982.36 2019-08-07 03:33:45.000 219 21246.97 348.93 43020.39 47982.33 2019-08-07 03:33:46.000 219 21246.98 348.96 43020.38 47982.35 2019-08-07 03:33:47.000 219 21246.99 349.02 43020.36 47982.34 2019-08-07 03:33:48.000 219 21246.97 349.07 43020.36 47982.35 2019-08-07 03:33:49.000 219 21246.99 349.09 43020.36 47982.34 2019-08-07 03:33:50.000 219 21246.96 349.14 43020.33 47982.33 2019-08-07 03:33:51.000 219 21246.97 349.18 43020.29 47982.28 2019-08-07 03:33:52.000 219 21246.95 349.18 43020.30 47982.27 2019-08-07 03:33:53.000 219 21246.93 349.20 43020.26 47982.25 2019-08-07 03:33:54.000 219 21246.98 349.18 43020.22 47982.27 2019-08-07 03:33:55.000 219 21246.99 349.18 43020.26 47982.26 2019-08-07 03:33:56.000 219 21247.01 349.14 43020.28 47982.26 2019-08-07 03:33:57.000 219 21247.03 349.14 43020.26 47982.27 2019-08-07 03:33:58.000 219 21247.02 349.14 43020.23 47982.24 2019-08-07 03:33:59.000 219 21247.01 349.13 43020.24 47982.23 2019-08-07 03:34:00.000 219 21247.01 349.12 43020.22 47982.24 2019-08-07 03:34:01.000 219 21246.96 349.11 43020.23 47982.23 2019-08-07 03:34:02.000 219 21246.99 349.07 43020.22 47982.22 2019-08-07 03:34:03.000 219 21246.95 349.06 43020.21 47982.19 2019-08-07 03:34:04.000 219 21246.94 349.06 43020.21 47982.17 2019-08-07 03:34:05.000 219 21246.92 349.03 43020.19 47982.17 2019-08-07 03:34:06.000 219 21246.92 349.00 43020.23 47982.18 2019-08-07 03:34:07.000 219 21246.97 348.97 43020.24 47982.20 2019-08-07 03:34:08.000 219 21246.94 349.00 43020.25 47982.21 2019-08-07 03:34:09.000 219 21246.97 348.95 43020.28 47982.26 2019-08-07 03:34:10.000 219 21246.97 348.93 43020.29 47982.26 2019-08-07 03:34:11.000 219 21246.96 348.92 43020.32 47982.27 2019-08-07 03:34:12.000 219 21246.95 348.96 43020.35 47982.28 2019-08-07 03:34:13.000 219 21246.96 348.98 43020.34 47982.31 2019-08-07 03:34:14.000 219 21246.95 349.01 43020.35 47982.30 2019-08-07 03:34:15.000 219 21246.94 348.98 43020.37 47982.35 2019-08-07 03:34:16.000 219 21246.92 348.94 43020.42 47982.33 2019-08-07 03:34:17.000 219 21246.92 348.93 43020.39 47982.36 2019-08-07 03:34:18.000 219 21246.91 348.96 43020.39 47982.34 2019-08-07 03:34:19.000 219 21246.89 348.96 43020.39 47982.37 2019-08-07 03:34:20.000 219 21246.91 348.99 43020.40 47982.35 2019-08-07 03:34:21.000 219 21246.91 349.00 43020.41 47982.36 2019-08-07 03:34:22.000 219 21246.92 348.98 43020.39 47982.37 2019-08-07 03:34:23.000 219 21246.91 348.98 43020.43 47982.36 2019-08-07 03:34:24.000 219 21246.89 348.99 43020.41 47982.37 2019-08-07 03:34:25.000 219 21246.92 348.99 43020.40 47982.34 2019-08-07 03:34:26.000 219 21246.91 349.02 43020.42 47982.36 2019-08-07 03:34:27.000 219 21246.87 349.03 43020.37 47982.37 2019-08-07 03:34:28.000 219 21246.88 349.06 43020.35 47982.33 2019-08-07 03:34:29.000 219 21246.91 349.08 43020.33 47982.34 2019-08-07 03:34:30.000 219 21246.92 349.06 43020.35 47982.33 2019-08-07 03:34:31.000 219 21246.96 349.03 43020.33 47982.32 2019-08-07 03:34:32.000 219 21246.97 349.00 43020.32 47982.31 2019-08-07 03:34:33.000 219 21247.00 348.97 43020.35 47982.33 2019-08-07 03:34:34.000 219 21247.04 348.94 43020.36 47982.35 2019-08-07 03:34:35.000 219 21247.06 348.97 43020.36 47982.35 2019-08-07 03:34:36.000 219 21247.07 348.96 43020.40 47982.39 2019-08-07 03:34:37.000 219 21247.08 348.95 43020.39 47982.40 2019-08-07 03:34:38.000 219 21247.13 348.94 43020.39 47982.42 2019-08-07 03:34:39.000 219 21247.13 348.95 43020.37 47982.44 2019-08-07 03:34:40.000 219 21247.14 348.98 43020.40 47982.45 2019-08-07 03:34:41.000 219 21247.17 348.99 43020.42 47982.47 2019-08-07 03:34:42.000 219 21247.16 349.02 43020.41 47982.46 2019-08-07 03:34:43.000 219 21247.17 349.06 43020.41 47982.48 2019-08-07 03:34:44.000 219 21247.15 349.14 43020.39 47982.45 2019-08-07 03:34:45.000 219 21247.12 349.18 43020.34 47982.44 2019-08-07 03:34:46.000 219 21247.10 349.21 43020.33 47982.42 2019-08-07 03:34:47.000 219 21247.11 349.25 43020.29 47982.37 2019-08-07 03:34:48.000 219 21247.08 349.24 43020.24 47982.32 2019-08-07 03:34:49.000 219 21247.06 349.23 43020.24 47982.28 2019-08-07 03:34:50.000 219 21247.04 349.24 43020.24 47982.27 2019-08-07 03:34:51.000 219 21247.04 349.24 43020.18 47982.24 2019-08-07 03:34:52.000 219 21247.03 349.21 43020.17 47982.22 2019-08-07 03:34:53.000 219 21247.06 349.17 43020.18 47982.21 2019-08-07 03:34:54.000 219 21247.06 349.14 43020.20 47982.20 2019-08-07 03:34:55.000 219 21247.05 349.08 43020.25 47982.22 2019-08-07 03:34:56.000 219 21247.01 349.05 43020.24 47982.24 2019-08-07 03:34:57.000 219 21247.01 349.04 43020.23 47982.22 2019-08-07 03:34:58.000 219 21247.02 349.04 43020.25 47982.27 2019-08-07 03:34:59.000 219 21247.01 349.03 43020.28 47982.24 2019-08-07 03:35:00.000 219 21246.95 349.02 43020.28 47982.25 2019-08-07 03:35:01.000 219 21246.94 349.01 43020.29 47982.25 2019-08-07 03:35:02.000 219 21246.99 348.97 43020.33 47982.27 2019-08-07 03:35:03.000 219 21247.01 348.90 43020.35 47982.30 2019-08-07 03:35:04.000 219 21247.01 348.88 43020.41 47982.36 2019-08-07 03:35:05.000 219 21247.02 348.91 43020.45 47982.38 2019-08-07 03:35:06.000 219 21247.02 348.92 43020.45 47982.40 2019-08-07 03:35:07.000 219 21247.07 348.91 43020.47 47982.42 2019-08-07 03:35:08.000 219 21247.06 348.92 43020.46 47982.43 2019-08-07 03:35:09.000 219 21247.03 348.95 43020.45 47982.45 2019-08-07 03:35:10.000 219 21246.99 348.96 43020.50 47982.46 2019-08-07 03:35:11.000 219 21246.98 349.00 43020.49 47982.46 2019-08-07 03:35:12.000 219 21247.00 349.01 43020.50 47982.44 2019-08-07 03:35:13.000 219 21246.99 349.04 43020.49 47982.43 2019-08-07 03:35:14.000 219 21246.99 349.06 43020.46 47982.48 2019-08-07 03:35:15.000 219 21246.99 349.09 43020.50 47982.45 2019-08-07 03:35:16.000 219 21246.97 349.07 43020.48 47982.44 2019-08-07 03:35:17.000 219 21246.97 349.10 43020.47 47982.47 2019-08-07 03:35:18.000 219 21246.98 349.09 43020.49 47982.44 2019-08-07 03:35:19.000 219 21247.00 349.14 43020.49 47982.44 2019-08-07 03:35:20.000 219 21247.00 349.16 43020.47 47982.44 2019-08-07 03:35:21.000 219 21247.01 349.12 43020.44 47982.44 2019-08-07 03:35:22.000 219 21247.00 349.12 43020.46 47982.44 2019-08-07 03:35:23.000 219 21247.00 349.07 43020.47 47982.47 2019-08-07 03:35:24.000 219 21247.01 349.07 43020.51 47982.46 2019-08-07 03:35:25.000 219 21247.00 349.07 43020.49 47982.47 2019-08-07 03:35:26.000 219 21247.02 349.04 43020.50 47982.49 2019-08-07 03:35:27.000 219 21247.01 349.01 43020.50 47982.50 2019-08-07 03:35:28.000 219 21246.99 349.00 43020.51 47982.49 2019-08-07 03:35:29.000 219 21246.97 348.99 43020.55 47982.53 2019-08-07 03:35:30.000 219 21246.95 348.96 43020.53 47982.50 2019-08-07 03:35:31.000 219 21246.91 348.94 43020.58 47982.52 2019-08-07 03:35:32.000 219 21246.91 348.93 43020.58 47982.52 2019-08-07 03:35:33.000 219 21246.94 348.91 43020.58 47982.53 2019-08-07 03:35:34.000 219 21246.94 348.92 43020.63 47982.52 2019-08-07 03:35:35.000 219 21246.95 348.90 43020.62 47982.56 2019-08-07 03:35:36.000 219 21246.94 348.86 43020.61 47982.55 2019-08-07 03:35:37.000 219 21246.96 348.86 43020.61 47982.54 2019-08-07 03:35:38.000 219 21246.94 348.86 43020.61 47982.55 2019-08-07 03:35:39.000 219 21246.95 348.82 43020.62 47982.56 2019-08-07 03:35:40.000 219 21246.92 348.78 43020.61 47982.57 2019-08-07 03:35:41.000 219 21246.90 348.74 43020.64 47982.56 2019-08-07 03:35:42.000 219 21246.85 348.72 43020.65 47982.56 2019-08-07 03:35:43.000 219 21246.82 348.68 43020.66 47982.56 2019-08-07 03:35:44.000 219 21246.85 348.62 43020.72 47982.57 2019-08-07 03:35:45.000 219 21246.82 348.55 43020.75 47982.59 2019-08-07 03:35:46.000 219 21246.84 348.55 43020.75 47982.61 2019-08-07 03:35:47.000 219 21246.86 348.54 43020.76 47982.65 2019-08-07 03:35:48.000 219 21246.85 348.57 43020.79 47982.66 2019-08-07 03:35:49.000 219 21246.85 348.56 43020.79 47982.71 2019-08-07 03:35:50.000 219 21246.89 348.56 43020.81 47982.71 2019-08-07 03:35:51.000 219 21246.90 348.57 43020.86 47982.72 2019-08-07 03:35:52.000 219 21246.88 348.59 43020.86 47982.74 2019-08-07 03:35:53.000 219 21246.89 348.59 43020.86 47982.76 2019-08-07 03:35:54.000 219 21246.88 348.61 43020.84 47982.76 2019-08-07 03:35:55.000 219 21246.91 348.64 43020.85 47982.78 2019-08-07 03:35:56.000 219 21246.93 348.65 43020.87 47982.78 2019-08-07 03:35:57.000 219 21246.91 348.71 43020.89 47982.80 2019-08-07 03:35:58.000 219 21246.95 348.70 43020.86 47982.78 2019-08-07 03:35:59.000 219 21246.92 348.72 43020.85 47982.77 2019-08-07 03:36:00.000 219 21246.93 348.73 43020.86 47982.77 2019-08-07 03:36:01.000 219 21246.99 348.73 43020.87 47982.80 2019-08-07 03:36:02.000 219 21247.01 348.78 43020.85 47982.79 2019-08-07 03:36:03.000 219 21247.00 348.79 43020.86 47982.81 2019-08-07 03:36:04.000 219 21247.02 348.78 43020.86 47982.79 2019-08-07 03:36:05.000 219 21247.04 348.79 43020.86 47982.80 2019-08-07 03:36:06.000 219 21247.03 348.84 43020.89 47982.80 2019-08-07 03:36:07.000 219 21247.03 348.85 43020.88 47982.83 2019-08-07 03:36:08.000 219 21247.06 348.85 43020.89 47982.83 2019-08-07 03:36:09.000 219 21247.06 348.85 43020.90 47982.81 2019-08-07 03:36:10.000 219 21247.06 348.87 43020.90 47982.82 2019-08-07 03:36:11.000 219 21247.04 348.89 43020.88 47982.81 2019-08-07 03:36:12.000 219 21247.02 348.92 43020.88 47982.80 2019-08-07 03:36:13.000 219 21247.00 348.94 43020.90 47982.79 2019-08-07 03:36:14.000 219 21246.98 348.95 43020.88 47982.81 2019-08-07 03:36:15.000 219 21246.98 348.93 43020.91 47982.77 2019-08-07 03:36:16.000 219 21246.94 348.92 43020.92 47982.79 2019-08-07 03:36:17.000 219 21246.94 348.95 43020.92 47982.79 2019-08-07 03:36:18.000 219 21246.94 348.94 43020.94 47982.78 2019-08-07 03:36:19.000 219 21246.92 348.95 43020.94 47982.76 2019-08-07 03:36:20.000 219 21246.91 348.95 43020.93 47982.79 2019-08-07 03:36:21.000 219 21246.87 348.94 43020.93 47982.77 2019-08-07 03:36:22.000 219 21246.86 348.96 43020.95 47982.77 2019-08-07 03:36:23.000 219 21246.87 348.93 43020.93 47982.76 2019-08-07 03:36:24.000 219 21246.82 348.92 43020.91 47982.75 2019-08-07 03:36:25.000 219 21246.77 348.92 43020.90 47982.71 2019-08-07 03:36:26.000 219 21246.77 348.89 43020.88 47982.70 2019-08-07 03:36:27.000 219 21246.79 348.88 43020.90 47982.69 2019-08-07 03:36:28.000 219 21246.76 348.87 43020.87 47982.69 2019-08-07 03:36:29.000 219 21246.75 348.86 43020.85 47982.67 2019-08-07 03:36:30.000 219 21246.72 348.87 43020.84 47982.65 2019-08-07 03:36:31.000 219 21246.68 348.85 43020.84 47982.66 2019-08-07 03:36:32.000 219 21246.67 348.88 43020.83 47982.65 2019-08-07 03:36:33.000 219 21246.68 348.87 43020.83 47982.64 2019-08-07 03:36:34.000 219 21246.70 348.84 43020.84 47982.63 2019-08-07 03:36:35.000 219 21246.67 348.86 43020.85 47982.60 2019-08-07 03:36:36.000 219 21246.60 348.90 43020.84 47982.58 2019-08-07 03:36:37.000 219 21246.58 348.96 43020.79 47982.54 2019-08-07 03:36:38.000 219 21246.56 349.00 43020.78 47982.51 2019-08-07 03:36:39.000 219 21246.58 348.96 43020.76 47982.49 2019-08-07 03:36:40.000 219 21246.60 348.95 43020.76 47982.51 2019-08-07 03:36:41.000 219 21246.59 348.93 43020.77 47982.50 2019-08-07 03:36:42.000 219 21246.59 348.93 43020.80 47982.51 2019-08-07 03:36:43.000 219 21246.61 348.94 43020.82 47982.53 2019-08-07 03:36:44.000 219 21246.65 348.96 43020.81 47982.53 2019-08-07 03:36:45.000 219 21246.62 348.96 43020.79 47982.59 2019-08-07 03:36:46.000 219 21246.67 348.93 43020.81 47982.60 2019-08-07 03:36:47.000 219 21246.70 348.95 43020.86 47982.61 2019-08-07 03:36:48.000 219 21246.70 348.93 43020.85 47982.62 2019-08-07 03:36:49.000 219 21246.71 348.92 43020.84 47982.66 2019-08-07 03:36:50.000 219 21246.75 348.89 43020.84 47982.65 2019-08-07 03:36:51.000 219 21246.83 348.84 43020.87 47982.70 2019-08-07 03:36:52.000 219 21246.82 348.85 43020.89 47982.72 2019-08-07 03:36:53.000 219 21246.78 348.85 43020.89 47982.72 2019-08-07 03:36:54.000 219 21246.81 348.87 43020.86 47982.74 2019-08-07 03:36:55.000 219 21246.84 348.84 43020.86 47982.75 2019-08-07 03:36:56.000 219 21246.85 348.79 43020.86 47982.74 2019-08-07 03:36:57.000 219 21246.87 348.73 43020.86 47982.73 2019-08-07 03:36:58.000 219 21246.85 348.71 43020.85 47982.71 2019-08-07 03:36:59.000 219 21246.84 348.65 43020.90 47982.73 2019-08-07 03:37:00.000 219 21246.84 348.60 43020.90 47982.76 2019-08-07 03:37:01.000 219 21246.85 348.56 43020.91 47982.75 2019-08-07 03:37:02.000 219 21246.85 348.53 43020.94 47982.74 2019-08-07 03:37:03.000 219 21246.87 348.47 43020.92 47982.78 2019-08-07 03:37:04.000 219 21246.86 348.46 43020.94 47982.76 2019-08-07 03:37:05.000 219 21246.88 348.42 43020.94 47982.78 2019-08-07 03:37:06.000 219 21246.92 348.36 43020.97 47982.79 2019-08-07 03:37:07.000 219 21246.92 348.34 43020.96 47982.81 2019-08-07 03:37:08.000 219 21246.91 348.31 43020.97 47982.84 2019-08-07 03:37:09.000 219 21246.85 348.32 43020.97 47982.84 2019-08-07 03:37:10.000 219 21246.83 348.32 43021.00 47982.83 2019-08-07 03:37:11.000 219 21246.86 348.36 43020.97 47982.83 2019-08-07 03:37:12.000 219 21246.85 348.38 43020.93 47982.82 2019-08-07 03:37:13.000 219 21246.78 348.37 43020.91 47982.83 2019-08-07 03:37:14.000 219 21246.77 348.37 43020.92 47982.78 2019-08-07 03:37:15.000 219 21246.77 348.39 43020.94 47982.77 2019-08-07 03:37:16.000 219 21246.72 348.41 43020.95 47982.76 2019-08-07 03:37:17.000 219 21246.71 348.46 43020.95 47982.76 2019-08-07 03:37:18.000 219 21246.72 348.50 43020.94 47982.75 2019-08-07 03:37:19.000 219 21246.71 348.50 43020.94 47982.74 2019-08-07 03:37:20.000 219 21246.68 348.54 43020.94 47982.74 2019-08-07 03:37:21.000 219 21246.68 348.59 43020.93 47982.73 2019-08-07 03:37:22.000 219 21246.66 348.63 43020.94 47982.73 2019-08-07 03:37:23.000 219 21246.66 348.66 43020.92 47982.74 2019-08-07 03:37:24.000 219 21246.69 348.67 43020.92 47982.75 2019-08-07 03:37:25.000 219 21246.66 348.73 43020.92 47982.72 2019-08-07 03:37:26.000 219 21246.65 348.76 43020.92 47982.73 2019-08-07 03:37:27.000 219 21246.65 348.79 43020.92 47982.72 2019-08-07 03:37:28.000 219 21246.65 348.80 43020.95 47982.73 2019-08-07 03:37:29.000 219 21246.63 348.81 43020.92 47982.73 2019-08-07 03:37:30.000 219 21246.65 348.79 43020.93 47982.73 2019-08-07 03:37:31.000 219 21246.65 348.78 43020.92 47982.71 2019-08-07 03:37:32.000 219 21246.63 348.77 43020.91 47982.77 2019-08-07 03:37:33.000 219 21246.60 348.73 43020.90 47982.68 2019-08-07 03:37:34.000 219 21246.56 348.70 43020.88 47982.68 2019-08-07 03:37:35.000 219 21246.57 348.66 43020.88 47982.64 2019-08-07 03:37:36.000 219 21246.59 348.66 43020.88 47982.65 2019-08-07 03:37:37.000 219 21246.56 348.65 43020.88 47982.65 2019-08-07 03:37:38.000 219 21246.53 348.66 43020.82 47982.60 2019-08-07 03:37:39.000 219 21246.51 348.73 43020.81 47982.53 2019-08-07 03:37:40.000 219 21246.49 348.73 43020.74 47982.48 2019-08-07 03:37:41.000 219 21246.48 348.75 43020.69 47982.47 2019-08-07 03:37:42.000 219 21246.51 348.74 43020.64 47982.42 2019-08-07 03:37:43.000 219 21246.48 348.79 43020.61 47982.39 2019-08-07 03:37:44.000 219 21246.46 348.80 43020.58 47982.36 2019-08-07 03:37:45.000 219 21246.46 348.84 43020.58 47982.33 2019-08-07 03:37:46.000 219 21246.42 348.93 43020.52 47982.27 2019-08-07 03:37:47.000 219 21246.40 348.99 43020.41 47982.25 2019-08-07 03:37:48.000 219 21246.39 349.05 43020.38 47982.18 2019-08-07 03:37:49.000 219 21246.42 349.07 43020.35 47982.12 2019-08-07 03:37:50.000 219 21246.44 349.04 43020.31 47982.07 2019-08-07 03:37:51.000 219 21246.50 349.02 43020.31 47982.09 2019-08-07 03:37:52.000 219 21246.54 348.99 43020.34 47982.11 2019-08-07 03:37:53.000 219 21246.64 348.92 43020.40 47982.17 2019-08-07 03:37:54.000 219 21246.69 348.91 43020.44 47982.25 2019-08-07 03:37:55.000 219 21246.71 348.92 43020.50 47982.31 2019-08-07 03:37:56.000 219 21246.74 348.97 43020.53 47982.37 2019-08-07 03:37:57.000 219 21246.82 349.00 43020.53 47982.41 2019-08-07 03:37:58.000 219 21246.83 349.02 43020.52 47982.45 2019-08-07 03:37:59.000 219 21246.83 349.06 43020.51 47982.47 2019-08-07 03:38:00.000 219 21246.89 349.09 43020.55 47982.47 2019-08-07 03:38:01.000 219 21246.93 349.08 43020.55 47982.51 2019-08-07 03:38:02.000 219 21246.98 349.11 43020.56 47982.52 2019-08-07 03:38:03.000 219 21246.99 349.14 43020.56 47982.53 2019-08-07 03:38:04.000 219 21247.01 349.15 43020.57 47982.54 2019-08-07 03:38:05.000 219 21246.98 349.19 43020.57 47982.53 2019-08-07 03:38:06.000 219 21246.97 349.22 43020.52 47982.50 2019-08-07 03:38:07.000 219 21246.94 349.24 43020.51 47982.48 2019-08-07 03:38:08.000 219 21246.96 349.25 43020.49 47982.46 2019-08-07 03:38:09.000 219 21246.99 349.21 43020.47 47982.45 2019-08-07 03:38:10.000 219 21247.04 349.13 43020.52 47982.44 2019-08-07 03:38:11.000 219 21247.07 349.10 43020.54 47982.50 2019-08-07 03:38:12.000 219 21247.09 349.05 43020.61 47982.53 2019-08-07 03:38:13.000 219 21247.10 348.99 43020.63 47982.58 2019-08-07 03:38:14.000 219 21247.09 348.92 43020.63 47982.60 2019-08-07 03:38:15.000 219 21247.06 348.91 43020.65 47982.63 2019-08-07 03:38:16.000 219 21247.01 348.91 43020.64 47982.62 2019-08-07 03:38:17.000 219 21246.94 348.93 43020.62 47982.60 2019-08-07 03:38:18.000 219 21246.89 348.92 43020.62 47982.56 2019-08-07 03:38:19.000 219 21246.86 348.91 43020.60 47982.52 2019-08-07 03:38:20.000 219 21246.78 348.93 43020.59 47982.52 2019-08-07 03:38:21.000 219 21246.69 348.95 43020.57 47982.45 2019-08-07 03:38:22.000 219 21246.66 348.93 43020.53 47982.39 2019-08-07 03:38:23.000 219 21246.63 348.95 43020.52 47982.34 2019-08-07 03:38:24.000 219 21246.64 348.94 43020.52 47982.32 2019-08-07 03:38:25.000 219 21246.63 348.96 43020.49 47982.28 2019-08-07 03:38:26.000 219 21246.60 348.99 43020.48 47982.27 2019-08-07 03:38:27.000 219 21246.57 348.99 43020.41 47982.25 2019-08-07 03:38:28.000 219 21246.56 349.01 43020.42 47982.25 2019-08-07 03:38:29.000 219 21246.53 349.04 43020.46 47982.25 2019-08-07 03:38:30.000 219 21246.49 349.10 43020.43 47982.21 2019-08-07 03:38:31.000 219 21246.48 349.16 43020.41 47982.19 2019-08-07 03:38:32.000 219 21246.49 349.23 43020.43 47982.19 2019-08-07 03:38:33.000 219 21246.49 349.29 43020.41 47982.17 2019-08-07 03:38:34.000 219 21246.48 349.38 43020.38 47982.15 2019-08-07 03:38:35.000 219 21246.48 349.44 43020.35 47982.14 2019-08-07 03:38:36.000 219 21246.49 349.49 43020.35 47982.12 2019-08-07 03:38:37.000 219 21246.48 349.50 43020.29 47982.13 2019-08-07 03:38:38.000 219 21246.48 349.53 43020.32 47982.12 2019-08-07 03:38:39.000 219 21246.52 349.54 43020.31 47982.11 2019-08-07 03:38:40.000 219 21246.56 349.61 43020.34 47982.14 2019-08-07 03:38:41.000 219 21246.59 349.66 43020.33 47982.16 2019-08-07 03:38:42.000 219 21246.62 349.66 43020.32 47982.14 2019-08-07 03:38:43.000 219 21246.64 349.68 43020.32 47982.18 2019-08-07 03:38:44.000 219 21246.67 349.69 43020.34 47982.19 2019-08-07 03:38:45.000 219 21246.68 349.71 43020.35 47982.21 2019-08-07 03:38:46.000 219 21246.65 349.75 43020.34 47982.19 2019-08-07 03:38:47.000 219 21246.64 349.78 43020.31 47982.18 2019-08-07 03:38:48.000 219 21246.66 349.78 43020.31 47982.19 2019-08-07 03:38:49.000 219 21246.66 349.75 43020.27 47982.17 2019-08-07 03:38:50.000 219 21246.66 349.71 43020.29 47982.18 2019-08-07 03:38:51.000 219 21246.69 349.67 43020.33 47982.20 2019-08-07 03:38:52.000 219 21246.73 349.61 43020.33 47982.20 2019-08-07 03:38:53.000 219 21246.73 349.59 43020.36 47982.24 2019-08-07 03:38:54.000 219 21246.73 349.55 43020.35 47982.24 2019-08-07 03:38:55.000 219 21246.72 349.49 43020.40 47982.28 2019-08-07 03:38:56.000 219 21246.70 349.45 43020.43 47982.29 2019-08-07 03:38:57.000 219 21246.71 349.42 43020.44 47982.30 2019-08-07 03:38:58.000 219 21246.70 349.37 43020.41 47982.31 2019-08-07 03:38:59.000 219 21246.65 349.33 43020.44 47982.33 2019-08-07 03:39:00.000 219 21246.64 349.29 43020.44 47982.31 2019-08-07 03:39:01.000 219 21246.64 349.24 43020.47 47982.29 2019-08-07 03:39:02.000 219 21246.64 349.21 43020.49 47982.30 2019-08-07 03:39:03.000 219 21246.61 349.19 43020.51 47982.31 2019-08-07 03:39:04.000 219 21246.58 349.19 43020.51 47982.31 2019-08-07 03:39:05.000 219 21246.60 349.17 43020.52 47982.32 2019-08-07 03:39:06.000 219 21246.61 349.16 43020.53 47982.30 2019-08-07 03:39:07.000 219 21246.58 349.15 43020.50 47982.31 2019-08-07 03:39:08.000 219 21246.60 349.14 43020.51 47982.31 2019-08-07 03:39:09.000 219 21246.65 349.11 43020.52 47982.29 2019-08-07 03:39:10.000 219 21246.63 349.07 43020.54 47982.31 2019-08-07 03:39:11.000 219 21246.66 349.06 43020.55 47982.30 2019-08-07 03:39:12.000 219 21246.68 349.02 43020.58 47982.34 2019-08-07 03:39:13.000 219 21246.66 349.01 43020.56 47982.38 2019-08-07 03:39:14.000 219 21246.65 349.00 43020.57 47982.36 2019-08-07 03:39:15.000 219 21246.68 348.97 43020.56 47982.43 2019-08-07 03:39:16.000 219 21246.70 348.96 43020.58 47982.41 2019-08-07 03:39:17.000 219 21246.70 348.95 43020.61 47982.43 2019-08-07 03:39:18.000 219 21246.69 348.93 43020.65 47982.45 2019-08-07 03:39:19.000 219 21246.72 348.92 43020.63 47982.46 2019-08-07 03:39:20.000 219 21246.75 348.92 43020.67 47982.48 2019-08-07 03:39:21.000 219 21246.77 348.94 43020.66 47982.50 2019-08-07 03:39:22.000 219 21246.78 348.97 43020.64 47982.52 2019-08-07 03:39:23.000 219 21246.79 348.98 43020.65 47982.52 2019-08-07 03:39:24.000 219 21246.82 348.96 43020.66 47982.51 2019-08-07 03:39:25.000 219 21246.80 348.99 43020.63 47982.51 2019-08-07 03:39:26.000 219 21246.80 349.02 43020.64 47982.54 2019-08-07 03:39:27.000 219 21246.79 349.04 43020.63 47982.52 2019-08-07 03:39:28.000 219 21246.81 349.05 43020.63 47982.54 2019-08-07 03:39:29.000 219 21246.81 349.09 43020.63 47982.53 2019-08-07 03:39:30.000 219 21246.80 349.11 43020.62 47982.52 2019-08-07 03:39:31.000 219 21246.81 349.12 43020.62 47982.49 2019-08-07 03:39:32.000 219 21246.80 349.15 43020.58 47982.47 2019-08-07 03:39:33.000 219 21246.80 349.17 43020.60 47982.48 2019-08-07 03:39:34.000 219 21246.80 349.18 43020.57 47982.47 2019-08-07 03:39:35.000 219 21246.80 349.21 43020.58 47982.46 2019-08-07 03:39:36.000 219 21246.77 349.22 43020.59 47982.45 2019-08-07 03:39:37.000 219 21246.71 349.24 43020.60 47982.44 2019-08-07 03:39:38.000 219 21246.72 349.26 43020.60 47982.45 2019-08-07 03:39:39.000 219 21246.72 349.29 43020.60 47982.43 2019-08-07 03:39:40.000 219 21246.72 349.31 43020.59 47982.40 2019-08-07 03:39:41.000 219 21246.72 349.27 43020.57 47982.41 2019-08-07 03:39:42.000 219 21246.72 349.31 43020.59 47982.42 2019-08-07 03:39:43.000 219 21246.72 349.30 43020.61 47982.40 2019-08-07 03:39:44.000 219 21246.70 349.32 43020.63 47982.42 2019-08-07 03:39:45.000 219 21246.72 349.32 43020.60 47982.42 2019-08-07 03:39:46.000 219 21246.72 349.34 43020.60 47982.42 2019-08-07 03:39:47.000 219 21246.71 349.38 43020.62 47982.43 2019-08-07 03:39:48.000 219 21246.69 349.38 43020.62 47982.46 2019-08-07 03:39:49.000 219 21246.73 349.41 43020.61 47982.46 2019-08-07 03:39:50.000 219 21246.70 349.40 43020.63 47982.47 2019-08-07 03:39:51.000 219 21246.72 349.42 43020.64 47982.47 2019-08-07 03:39:52.000 219 21246.72 349.47 43020.61 47982.46 2019-08-07 03:39:53.000 219 21246.72 349.48 43020.63 47982.46 2019-08-07 03:39:54.000 219 21246.71 349.49 43020.62 47982.46 2019-08-07 03:39:55.000 219 21246.74 349.51 43020.61 47982.46 2019-08-07 03:39:56.000 219 21246.76 349.45 43020.60 47982.48 2019-08-07 03:39:57.000 219 21246.76 349.46 43020.59 47982.46 2019-08-07 03:39:58.000 219 21246.76 349.44 43020.63 47982.48 2019-08-07 03:39:59.000 219 21246.79 349.44 43020.65 47982.50 2019-08-07 03:40:00.000 219 21246.83 349.43 43020.65 47982.50 2019-08-07 03:40:01.000 219 21246.86 349.44 43020.68 47982.55 2019-08-07 03:40:02.000 219 21246.87 349.45 43020.66 47982.54 2019-08-07 03:40:03.000 219 21246.90 349.45 43020.70 47982.58 2019-08-07 03:40:04.000 219 21246.94 349.46 43020.68 47982.61 2019-08-07 03:40:05.000 219 21246.94 349.48 43020.73 47982.62 2019-08-07 03:40:06.000 219 21246.96 349.48 43020.74 47982.63 2019-08-07 03:40:07.000 219 21247.02 349.47 43020.74 47982.65 2019-08-07 03:40:08.000 219 21247.03 349.48 43020.76 47982.67 2019-08-07 03:40:09.000 219 21247.05 349.49 43020.75 47982.68 2019-08-07 03:40:10.000 219 21247.03 349.49 43020.77 47982.73 2019-08-07 03:40:11.000 219 21247.04 349.48 43020.77 47982.76 2019-08-07 03:40:12.000 219 21247.08 349.48 43020.82 47982.74 2019-08-07 03:40:13.000 219 21247.12 349.47 43020.83 47982.74 2019-08-07 03:40:14.000 219 21247.14 349.49 43020.83 47982.82 2019-08-07 03:40:15.000 219 21247.18 349.47 43020.84 47982.81 2019-08-07 03:40:16.000 219 21247.22 349.45 43020.84 47982.82 2019-08-07 03:40:17.000 219 21247.25 349.44 43020.88 47982.85 2019-08-07 03:40:18.000 219 21247.25 349.41 43020.89 47982.85 2019-08-07 03:40:19.000 219 21247.27 349.41 43020.87 47982.89 2019-08-07 03:40:20.000 219 21247.28 349.37 43020.85 47982.88 2019-08-07 03:40:21.000 219 21247.28 349.36 43020.88 47982.90 2019-08-07 03:40:22.000 219 21247.33 349.35 43020.89 47982.93 2019-08-07 03:40:23.000 219 21247.34 349.37 43020.90 47982.95 2019-08-07 03:40:24.000 219 21247.34 349.37 43020.93 47982.94 2019-08-07 03:40:25.000 219 21247.33 349.35 43020.93 47982.97 2019-08-07 03:40:26.000 219 21247.35 349.33 43020.95 47983.02 2019-08-07 03:40:27.000 219 21247.33 349.32 43020.96 47983.00 2019-08-07 03:40:28.000 219 21247.34 349.29 43020.94 47983.02 2019-08-07 03:40:29.000 219 21247.36 349.28 43020.93 47983.04 2019-08-07 03:40:30.000 219 21247.35 349.25 43020.95 47983.05 2019-08-07 03:40:31.000 219 21247.39 349.22 43020.98 47983.06 2019-08-07 03:40:32.000 219 21247.40 349.21 43020.98 47983.06 2019-08-07 03:40:33.000 219 21247.42 349.19 43020.98 47983.07 2019-08-07 03:40:34.000 219 21247.40 349.19 43020.99 47983.07 2019-08-07 03:40:35.000 219 21247.43 349.17 43021.00 47983.07 2019-08-07 03:40:36.000 219 21247.43 349.16 43021.02 47983.10 2019-08-07 03:40:37.000 219 21247.41 349.15 43021.02 47983.11 2019-08-07 03:40:38.000 219 21247.40 349.16 43021.00 47983.08 2019-08-07 03:40:39.000 219 21247.39 349.18 43021.00 47983.08 2019-08-07 03:40:40.000 219 21247.42 349.19 43020.99 47983.07 2019-08-07 03:40:41.000 219 21247.39 349.20 43020.96 47983.06 2019-08-07 03:40:42.000 219 21247.39 349.21 43020.97 47983.04 2019-08-07 03:40:43.000 219 21247.37 349.19 43020.97 47983.04 2019-08-07 03:40:44.000 219 21247.37 349.21 43020.95 47983.03 2019-08-07 03:40:45.000 219 21247.38 349.22 43020.96 47983.05 2019-08-07 03:40:46.000 219 21247.37 349.22 43020.99 47982.99 2019-08-07 03:40:47.000 219 21247.37 349.26 43020.96 47983.02 2019-08-07 03:40:48.000 219 21247.33 349.27 43020.99 47983.02 2019-08-07 03:40:49.000 219 21247.31 349.30 43020.98 47983.02 2019-08-07 03:40:50.000 219 21247.31 349.34 43020.93 47983.01 2019-08-07 03:40:51.000 219 21247.30 349.38 43020.92 47982.99 2019-08-07 03:40:52.000 219 21247.29 349.40 43020.92 47982.97 2019-08-07 03:40:53.000 219 21247.28 349.43 43020.90 47982.95 2019-08-07 03:40:54.000 219 21247.22 349.49 43020.86 47982.92 2019-08-07 03:40:55.000 219 21247.22 349.48 43020.86 47982.93 2019-08-07 03:40:56.000 219 21247.19 349.50 43020.85 47982.86 2019-08-07 03:40:57.000 219 21247.21 349.50 43020.83 47982.87 2019-08-07 03:40:58.000 219 21247.18 349.53 43020.78 47982.86 2019-08-07 03:40:59.000 219 21247.11 349.57 43020.74 47982.81 2019-08-07 03:41:00.000 219 21247.09 349.61 43020.70 47982.75 2019-08-07 03:41:01.000 219 21247.08 349.64 43020.69 47982.72 2019-08-07 03:41:02.000 219 21247.11 349.67 43020.69 47982.68 2019-08-07 03:41:03.000 219 21247.10 349.67 43020.64 47982.70 2019-08-07 03:41:04.000 219 21247.07 349.70 43020.61 47982.65 2019-08-07 03:41:05.000 219 21247.07 349.72 43020.62 47982.65 2019-08-07 03:41:06.000 219 21247.06 349.75 43020.60 47982.62 2019-08-07 03:41:07.000 219 21247.06 349.75 43020.58 47982.58 2019-08-07 03:41:08.000 219 21247.06 349.72 43020.57 47982.58 2019-08-07 03:41:09.000 219 21247.06 349.71 43020.61 47982.57 2019-08-07 03:41:10.000 219 21247.08 349.72 43020.58 47982.56 2019-08-07 03:41:11.000 219 21247.09 349.73 43020.56 47982.54 2019-08-07 03:41:12.000 219 21247.09 349.74 43020.56 47982.56 2019-08-07 03:41:13.000 219 21247.11 349.74 43020.55 47982.57 2019-08-07 03:41:14.000 219 21247.10 349.76 43020.54 47982.56 2019-08-07 03:41:15.000 219 21247.11 349.76 43020.52 47982.56 2019-08-07 03:41:16.000 219 21247.10 349.78 43020.54 47982.59 2019-08-07 03:41:17.000 219 21247.13 349.79 43020.50 47982.58 2019-08-07 03:41:18.000 219 21247.18 349.78 43020.54 47982.57 2019-08-07 03:41:19.000 219 21247.23 349.76 43020.55 47982.59 2019-08-07 03:41:20.000 219 21247.23 349.78 43020.54 47982.60 2019-08-07 03:41:21.000 219 21247.25 349.80 43020.56 47982.61 2019-08-07 03:41:22.000 219 21247.28 349.82 43020.55 47982.62 2019-08-07 03:41:23.000 219 21247.29 349.85 43020.51 47982.63 2019-08-07 03:41:24.000 219 21247.29 349.87 43020.48 47982.61 2019-08-07 03:41:25.000 219 21247.31 349.85 43020.47 47982.60 2019-08-07 03:41:26.000 219 21247.33 349.81 43020.44 47982.61 2019-08-07 03:41:27.000 219 21247.33 349.79 43020.46 47982.58 2019-08-07 03:41:28.000 219 21247.37 349.74 43020.43 47982.62 2019-08-07 03:41:29.000 219 21247.37 349.70 43020.44 47982.58 2019-08-07 03:41:30.000 219 21247.38 349.66 43020.49 47982.61 2019-08-07 03:41:31.000 219 21247.36 349.66 43020.48 47982.64 2019-08-07 03:41:32.000 219 21247.32 349.67 43020.47 47982.61 2019-08-07 03:41:33.000 219 21247.33 349.61 43020.47 47982.61 2019-08-07 03:41:34.000 219 21247.31 349.58 43020.46 47982.62 2019-08-07 03:41:35.000 219 21247.29 349.54 43020.44 47982.58 2019-08-07 03:41:36.000 219 21247.31 349.54 43020.44 47982.60 2019-08-07 03:41:37.000 219 21247.30 349.53 43020.45 47982.58 2019-08-07 03:41:38.000 219 21247.28 349.51 43020.45 47982.60 2019-08-07 03:41:39.000 219 21247.29 349.51 43020.42 47982.57 2019-08-07 03:41:40.000 219 21247.30 349.50 43020.43 47982.56 2019-08-07 03:41:41.000 219 21247.33 349.50 43020.43 47982.56 2019-08-07 03:41:42.000 219 21247.34 349.51 43020.44 47982.58 2019-08-07 03:41:43.000 219 21247.29 349.55 43020.45 47982.61 2019-08-07 03:41:44.000 219 21247.31 349.56 43020.44 47982.56 2019-08-07 03:41:45.000 219 21247.32 349.54 43020.42 47982.57 2019-08-07 03:41:46.000 219 21247.31 349.48 43020.42 47982.52 2019-08-07 03:41:47.000 219 21247.28 349.42 43020.44 47982.53 2019-08-07 03:41:48.000 219 21247.28 349.40 43020.46 47982.57 2019-08-07 03:41:49.000 219 21247.29 349.40 43020.47 47982.57 2019-08-07 03:41:50.000 219 21247.27 349.42 43020.46 47982.55 2019-08-07 03:41:51.000 219 21247.25 349.40 43020.44 47982.55 2019-08-07 03:41:52.000 219 21247.21 349.40 43020.48 47982.52 2019-08-07 03:41:53.000 219 21247.18 349.44 43020.47 47982.53 2019-08-07 03:41:54.000 219 21247.11 349.46 43020.43 47982.50 2019-08-07 03:41:55.000 219 21247.02 349.57 43020.40 47982.48 2019-08-07 03:41:56.000 219 21246.93 349.69 43020.36 47982.41 2019-08-07 03:41:57.000 219 21246.89 349.76 43020.28 47982.30 2019-08-07 03:41:58.000 219 21246.89 349.80 43020.21 47982.24 2019-08-07 03:41:59.000 219 21246.88 349.79 43020.17 47982.16 2019-08-07 03:42:00.000 219 21246.87 349.82 43020.14 47982.13 2019-08-07 03:42:01.000 219 21246.91 349.85 43020.11 47982.11 2019-08-07 03:42:02.000 219 21246.94 349.90 43020.08 47982.11 2019-08-07 03:42:03.000 219 21246.93 349.97 43020.06 47982.08 2019-08-07 03:42:04.000 219 21246.94 350.03 43020.03 47982.03 2019-08-07 03:42:05.000 219 21246.98 350.10 43020.00 47982.06 2019-08-07 03:42:06.000 219 21247.03 350.13 43019.98 47982.02 2019-08-07 03:42:07.000 219 21247.07 350.15 43019.97 47982.03 2019-08-07 03:42:08.000 219 21247.08 350.17 43019.97 47982.04 2019-08-07 03:42:09.000 219 21247.13 350.17 43020.04 47982.06 2019-08-07 03:42:10.000 219 21247.19 350.18 43020.03 47982.10 2019-08-07 03:42:11.000 219 21247.22 350.18 43020.00 47982.13 2019-08-07 03:42:12.000 219 21247.24 350.20 43020.04 47982.15 2019-08-07 03:42:13.000 219 21247.29 350.20 43020.06 47982.18 2019-08-07 03:42:14.000 219 21247.36 350.19 43020.10 47982.22 2019-08-07 03:42:15.000 219 21247.44 350.15 43020.11 47982.29 2019-08-07 03:42:16.000 219 21247.48 350.18 43020.13 47982.31 2019-08-07 03:42:17.000 219 21247.53 350.21 43020.11 47982.38 2019-08-07 03:42:18.000 219 21247.57 350.23 43020.15 47982.41 2019-08-07 03:42:19.000 219 21247.61 350.20 43020.16 47982.40 2019-08-07 03:42:20.000 219 21247.69 350.15 43020.15 47982.45 2019-08-07 03:42:21.000 219 21247.75 350.07 43020.17 47982.50 2019-08-07 03:42:22.000 219 21247.78 350.02 43020.25 47982.56 2019-08-07 03:42:23.000 219 21247.82 350.02 43020.28 47982.62 2019-08-07 03:42:24.000 219 21247.85 350.00 43020.28 47982.66 2019-08-07 03:42:25.000 219 21247.88 349.94 43020.33 47982.69 2019-08-07 03:42:26.000 219 21247.93 349.89 43020.36 47982.75 2019-08-07 03:42:27.000 219 21247.96 349.85 43020.42 47982.76 2019-08-07 03:42:28.000 219 21247.99 349.83 43020.45 47982.81 2019-08-07 03:42:29.000 219 21247.96 349.81 43020.49 47982.84 2019-08-07 03:42:30.000 219 21248.01 349.77 43020.51 47982.87 2019-08-07 03:42:31.000 219 21247.99 349.74 43020.49 47982.90 2019-08-07 03:42:32.000 219 21248.00 349.67 43020.53 47982.92 2019-08-07 03:42:33.000 219 21248.03 349.64 43020.54 47982.92 2019-08-07 03:42:34.000 219 21248.02 349.60 43020.55 47982.95 2019-08-07 03:42:35.000 219 21248.03 349.55 43020.60 47982.98 2019-08-07 03:42:36.000 219 21248.02 349.51 43020.62 47982.97 2019-08-07 03:42:37.000 219 21248.01 349.51 43020.65 47983.01 2019-08-07 03:42:38.000 219 21247.97 349.49 43020.67 47983.04 2019-08-07 03:42:39.000 219 21247.95 349.46 43020.67 47983.02 2019-08-07 03:42:40.000 219 21247.95 349.43 43020.68 47983.04 2019-08-07 03:42:41.000 219 21247.99 349.46 43020.69 47983.07 2019-08-07 03:42:42.000 219 21248.00 349.44 43020.70 47983.05 2019-08-07 03:42:43.000 219 21248.00 349.43 43020.73 47983.09 2019-08-07 03:42:44.000 219 21247.98 349.43 43020.74 47983.10 2019-08-07 03:42:45.000 219 21248.01 349.44 43020.74 47983.12 2019-08-07 03:42:46.000 219 21248.01 349.43 43020.77 47983.14 2019-08-07 03:42:47.000 219 21248.01 349.43 43020.78 47983.17 2019-08-07 03:42:48.000 219 21248.02 349.43 43020.78 47983.16 2019-08-07 03:42:49.000 219 21248.03 349.44 43020.79 47983.17 2019-08-07 03:42:50.000 219 21248.07 349.46 43020.78 47983.19 2019-08-07 03:42:51.000 219 21248.02 349.48 43020.78 47983.19 2019-08-07 03:42:52.000 219 21248.01 349.48 43020.78 47983.19 2019-08-07 03:42:53.000 219 21248.06 349.50 43020.80 47983.21 2019-08-07 03:42:54.000 219 21248.06 349.50 43020.81 47983.22 2019-08-07 03:42:55.000 219 21248.11 349.49 43020.83 47983.25 2019-08-07 03:42:56.000 219 21248.09 349.50 43020.83 47983.27 2019-08-07 03:42:57.000 219 21248.08 349.50 43020.84 47983.25 2019-08-07 03:42:58.000 219 21248.08 349.50 43020.86 47983.27 2019-08-07 03:42:59.000 219 21248.07 349.47 43020.89 47983.27 2019-08-07 03:43:00.000 219 21248.03 349.47 43020.88 47983.28 2019-08-07 03:43:01.000 219 21248.03 349.50 43020.85 47983.26 2019-08-07 03:43:02.000 219 21248.02 349.45 43020.85 47983.27 2019-08-07 03:43:03.000 219 21248.01 349.44 43020.84 47983.26 2019-08-07 03:43:04.000 219 21248.00 349.43 43020.86 47983.25 2019-08-07 03:43:05.000 219 21248.01 349.41 43020.87 47983.26 2019-08-07 03:43:06.000 219 21247.99 349.40 43020.89 47983.26 2019-08-07 03:43:07.000 219 21247.99 349.37 43020.89 47983.26 2019-08-07 03:43:08.000 219 21247.96 349.36 43020.89 47983.26 2019-08-07 03:43:09.000 219 21247.97 349.34 43020.91 47983.26 2019-08-07 03:43:10.000 219 21247.94 349.34 43020.90 47983.24 2019-08-07 03:43:11.000 219 21247.95 349.34 43020.90 47983.27 2019-08-07 03:43:12.000 219 21247.99 349.33 43020.90 47983.26 2019-08-07 03:43:13.000 219 21247.98 349.32 43020.92 47983.26 2019-08-07 03:43:14.000 219 21247.95 349.29 43020.93 47983.26 2019-08-07 03:43:15.000 219 21247.97 349.23 43020.94 47983.26 2019-08-07 03:43:16.000 219 21247.94 349.21 43020.91 47983.27 2019-08-07 03:43:17.000 219 21247.89 349.18 43020.90 47983.23 2019-08-07 03:43:18.000 219 21247.90 349.19 43020.92 47983.23 2019-08-07 03:43:19.000 219 21247.88 349.20 43020.89 47983.22 2019-08-07 03:43:20.000 219 21247.87 349.21 43020.85 47983.20 2019-08-07 03:43:21.000 219 21247.83 349.26 43020.85 47983.17 2019-08-07 03:43:22.000 219 21247.85 349.27 43020.82 47983.15 2019-08-07 03:43:23.000 219 21247.88 349.27 43020.81 47983.12 2019-08-07 03:43:24.000 219 21247.87 349.32 43020.80 47983.14 2019-08-07 03:43:25.000 219 21247.87 349.32 43020.78 47983.10 2019-08-07 03:43:26.000 219 21247.90 349.31 43020.79 47983.11 2019-08-07 03:43:27.000 219 21247.95 349.29 43020.76 47983.11 2019-08-07 03:43:28.000 219 21247.99 349.28 43020.76 47983.13 2019-08-07 03:43:29.000 219 21248.02 349.27 43020.76 47983.14 2019-08-07 03:43:30.000 219 21248.06 349.26 43020.74 47983.14 2019-08-07 03:43:31.000 219 21248.10 349.21 43020.76 47983.18 2019-08-07 03:43:32.000 219 21248.14 349.17 43020.78 47983.18 2019-08-07 03:43:33.000 219 21248.20 349.11 43020.78 47983.26 2019-08-07 03:43:34.000 219 21248.21 349.09 43020.83 47983.26 2019-08-07 03:43:35.000 219 21248.22 349.10 43020.83 47983.28 2019-08-07 03:43:36.000 219 21248.26 349.07 43020.81 47983.31 2019-08-07 03:43:37.000 219 21248.29 349.01 43020.81 47983.34 2019-08-07 03:43:38.000 219 21248.30 348.94 43020.83 47983.34 2019-08-07 03:43:39.000 219 21248.31 348.89 43020.85 47983.34 2019-08-07 03:43:40.000 219 21248.36 348.85 43020.89 47983.37 2019-08-07 03:43:41.000 219 21248.35 348.83 43020.90 47983.38 2019-08-07 03:43:42.000 219 21248.37 348.83 43020.89 47983.42 2019-08-07 03:43:43.000 219 21248.40 348.83 43020.88 47983.43 2019-08-07 03:43:44.000 219 21248.40 348.82 43020.90 47983.47 2019-08-07 03:43:45.000 219 21248.44 348.81 43020.94 47983.46 2019-08-07 03:43:46.000 219 21248.47 348.80 43020.98 47983.50 2019-08-07 03:43:47.000 219 21248.49 348.79 43020.99 47983.53 2019-08-07 03:43:48.000 219 21248.48 348.78 43021.00 47983.55 2019-08-07 03:43:49.000 219 21248.46 348.78 43021.01 47983.59 2019-08-07 03:43:50.000 219 21248.49 348.74 43021.05 47983.58 2019-08-07 03:43:51.000 219 21248.48 348.77 43021.04 47983.63 2019-08-07 03:43:52.000 219 21248.50 348.76 43021.06 47983.64 2019-08-07 03:43:53.000 219 21248.51 348.75 43021.10 47983.66 2019-08-07 03:43:54.000 219 21248.48 348.75 43021.11 47983.68 2019-08-07 03:43:55.000 219 21248.49 348.75 43021.12 47983.69 2019-08-07 03:43:56.000 219 21248.48 348.77 43021.14 47983.71 2019-08-07 03:43:57.000 219 21248.47 348.72 43021.16 47983.71 2019-08-07 03:43:58.000 219 21248.49 348.69 43021.15 47983.70 2019-08-07 03:43:59.000 219 21248.48 348.71 43021.16 47983.73 2019-08-07 03:44:00.000 219 21248.47 348.70 43021.17 47983.70 2019-08-07 03:44:01.000 219 21248.46 348.67 43021.16 47983.71 2019-08-07 03:44:02.000 219 21248.45 348.66 43021.18 47983.70 2019-08-07 03:44:03.000 219 21248.41 348.66 43021.16 47983.71 2019-08-07 03:44:04.000 219 21248.41 348.64 43021.16 47983.70 2019-08-07 03:44:05.000 219 21248.39 348.62 43021.18 47983.72 2019-08-07 03:44:06.000 219 21248.40 348.61 43021.19 47983.70 2019-08-07 03:44:07.000 219 21248.36 348.63 43021.22 47983.69 2019-08-07 03:44:08.000 219 21248.36 348.65 43021.25 47983.73 2019-08-07 03:44:09.000 219 21248.36 348.69 43021.23 47983.71 2019-08-07 03:44:10.000 219 21248.36 348.73 43021.22 47983.71 2019-08-07 03:44:11.000 219 21248.38 348.75 43021.22 47983.72 2019-08-07 03:44:12.000 219 21248.39 348.82 43021.19 47983.71 2019-08-07 03:44:13.000 219 21248.38 348.91 43021.15 47983.68 2019-08-07 03:44:14.000 219 21248.35 348.95 43021.14 47983.63 2019-08-07 03:44:15.000 219 21248.31 349.00 43021.10 47983.61 2019-08-07 03:44:16.000 219 21248.31 349.07 43021.07 47983.59 2019-08-07 03:44:17.000 219 21248.35 349.10 43021.07 47983.54 2019-08-07 03:44:18.000 219 21248.35 349.13 43021.06 47983.54 2019-08-07 03:44:19.000 219 21248.40 349.15 43021.02 47983.52 2019-08-07 03:44:20.000 219 21248.43 349.21 43020.99 47983.55 2019-08-07 03:44:21.000 219 21248.47 349.23 43020.95 47983.54 2019-08-07 03:44:22.000 219 21248.51 349.26 43020.95 47983.52 2019-08-07 03:44:23.000 219 21248.51 349.29 43020.93 47983.52 2019-08-07 03:44:24.000 219 21248.55 349.33 43020.94 47983.52 2019-08-07 03:44:25.000 219 21248.58 349.38 43020.91 47983.52 2019-08-07 03:44:26.000 219 21248.61 349.37 43020.88 47983.54 2019-08-07 03:44:27.000 219 21248.65 349.42 43020.89 47983.53 2019-08-07 03:44:28.000 219 21248.69 349.44 43020.89 47983.53 2019-08-07 03:44:29.000 219 21248.71 349.42 43020.87 47983.54 2019-08-07 03:44:30.000 219 21248.77 349.44 43020.86 47983.59 2019-08-07 03:44:31.000 219 21248.80 349.44 43020.86 47983.56 2019-08-07 03:44:32.000 219 21248.84 349.47 43020.85 47983.56 2019-08-07 03:44:33.000 219 21248.85 349.48 43020.85 47983.56 2019-08-07 03:44:34.000 219 21248.82 349.53 43020.85 47983.61 2019-08-07 03:44:35.000 219 21248.82 349.59 43020.82 47983.55 2019-08-07 03:44:36.000 219 21248.80 349.66 43020.79 47983.55 2019-08-07 03:44:37.000 219 21248.78 349.75 43020.75 47983.47 2019-08-07 03:44:38.000 219 21248.74 349.81 43020.66 47983.43 2019-08-07 03:44:39.000 219 21248.77 349.85 43020.60 47983.34 2019-08-07 03:44:40.000 219 21248.78 349.85 43020.59 47983.32 2019-08-07 03:44:41.000 219 21248.79 349.78 43020.57 47983.30 2019-08-07 03:44:42.000 219 21248.87 349.73 43020.57 47983.33 2019-08-07 03:44:43.000 219 21248.92 349.70 43020.62 47983.37 2019-08-07 03:44:44.000 219 21248.94 349.70 43020.71 47983.43 2019-08-07 03:44:45.000 219 21248.92 349.74 43020.69 47983.48 2019-08-07 03:44:46.000 219 21248.94 349.78 43020.69 47983.50 2019-08-07 03:44:47.000 219 21248.97 349.79 43020.70 47983.51 2019-08-07 03:44:48.000 219 21248.97 349.77 43020.73 47983.50 2019-08-07 03:44:49.000 219 21248.98 349.76 43020.74 47983.55 2019-08-07 03:44:50.000 219 21248.99 349.75 43020.77 47983.54 2019-08-07 03:44:51.000 219 21249.00 349.71 43020.78 47983.57 2019-08-07 03:44:52.000 219 21249.03 349.67 43020.77 47983.61 2019-08-07 03:44:53.000 219 21249.04 349.64 43020.80 47983.60 2019-08-07 03:44:54.000 219 21249.00 349.58 43020.83 47983.64 2019-08-07 03:44:55.000 219 21248.98 349.55 43020.79 47983.63 2019-08-07 03:44:56.000 219 21248.95 349.52 43020.77 47983.64 2019-08-07 03:44:57.000 219 21248.96 349.49 43020.80 47983.61 2019-08-07 03:44:58.000 219 21248.97 349.46 43020.81 47983.63 2019-08-07 03:44:59.000 219 21248.92 349.44 43020.80 47983.59 2019-08-07 03:45:00.000 219 21248.90 349.45 43020.76 47983.60 2019-08-07 03:45:01.000 219 21248.88 349.48 43020.77 47983.57 2019-08-07 03:45:02.000 219 21248.82 349.46 43020.72 47983.53 2019-08-07 03:45:03.000 219 21248.86 349.39 43020.76 47983.51 2019-08-07 03:45:04.000 219 21248.84 349.40 43020.76 47983.51 2019-08-07 03:45:05.000 219 21248.81 349.44 43020.72 47983.52 2019-08-07 03:45:06.000 219 21248.76 349.51 43020.70 47983.47 2019-08-07 03:45:07.000 219 21248.72 349.60 43020.64 47983.42 2019-08-07 03:45:08.000 219 21248.72 349.65 43020.59 47983.39 2019-08-07 03:45:09.000 219 21248.73 349.66 43020.54 47983.32 2019-08-07 03:45:10.000 219 21248.73 349.67 43020.52 47983.29 2019-08-07 03:45:11.000 219 21248.74 349.66 43020.51 47983.28 2019-08-07 03:45:12.000 219 21248.75 349.65 43020.50 47983.28 2019-08-07 03:45:13.000 219 21248.82 349.63 43020.51 47983.31 2019-08-07 03:45:14.000 219 21248.87 349.61 43020.55 47983.32 2019-08-07 03:45:15.000 219 21248.93 349.61 43020.64 47983.35 2019-08-07 03:45:16.000 219 21248.96 349.60 43020.63 47983.40 2019-08-07 03:45:17.000 219 21249.01 349.60 43020.64 47983.46 2019-08-07 03:45:18.000 219 21249.06 349.60 43020.67 47983.50 2019-08-07 03:45:19.000 219 21249.11 349.56 43020.70 47983.54 2019-08-07 03:45:20.000 219 21249.13 349.53 43020.71 47983.57 2019-08-07 03:45:21.000 219 21249.16 349.51 43020.72 47983.62 2019-08-07 03:45:22.000 219 21249.17 349.47 43020.79 47983.65 2019-08-07 03:45:23.000 219 21249.19 349.43 43020.83 47983.71 2019-08-07 03:45:24.000 219 21249.23 349.39 43020.83 47983.74 2019-08-07 03:45:25.000 219 21249.26 349.39 43020.85 47983.79 2019-08-07 03:45:26.000 219 21249.27 349.39 43020.87 47983.81 2019-08-07 03:45:27.000 219 21249.28 349.38 43020.90 47983.82 2019-08-07 03:45:28.000 219 21249.29 349.36 43020.92 47983.88 2019-08-07 03:45:29.000 219 21249.26 349.37 43020.97 47983.88 2019-08-07 03:45:30.000 219 21249.27 349.40 43020.98 47983.90 2019-08-07 03:45:31.000 219 21249.24 349.40 43020.97 47983.92 2019-08-07 03:45:32.000 219 21249.21 349.38 43020.99 47983.90 2019-08-07 03:45:33.000 219 21249.15 349.41 43020.99 47983.90 2019-08-07 03:45:34.000 219 21249.13 349.42 43021.02 47983.88 2019-08-07 03:45:35.000 219 21249.10 349.44 43020.99 47983.87 2019-08-07 03:45:36.000 219 21249.03 349.49 43020.96 47983.85 2019-08-07 03:45:37.000 219 21249.04 349.48 43020.95 47983.83 2019-08-07 03:45:38.000 219 21249.05 349.52 43020.95 47983.83 2019-08-07 03:45:39.000 219 21249.01 349.55 43020.96 47983.79 2019-08-07 03:45:40.000 219 21249.01 349.59 43020.93 47983.78 2019-08-07 03:45:41.000 219 21249.00 349.61 43020.92 47983.77 2019-08-07 03:45:42.000 219 21248.99 349.63 43020.95 47983.76 2019-08-07 03:45:43.000 219 21248.97 349.66 43020.95 47983.76 2019-08-07 03:45:44.000 219 21248.95 349.69 43020.93 47983.73 2019-08-07 03:45:45.000 219 21248.92 349.69 43020.93 47983.74 2019-08-07 03:45:46.000 219 21248.96 349.73 43020.93 47983.72 2019-08-07 03:45:47.000 219 21248.98 349.77 43020.92 47983.71 2019-08-07 03:45:48.000 219 21248.98 349.81 43020.92 47983.73 2019-08-07 03:45:49.000 219 21248.99 349.84 43020.90 47983.73 2019-08-07 03:45:50.000 219 21249.03 349.84 43020.89 47983.74 2019-08-07 03:45:51.000 219 21249.08 349.83 43020.90 47983.71 2019-08-07 03:45:52.000 219 21249.07 349.85 43020.89 47983.74 2019-08-07 03:45:53.000 219 21249.12 349.86 43020.87 47983.71 2019-08-07 03:45:54.000 219 21249.14 349.86 43020.85 47983.72 2019-08-07 03:45:55.000 219 21249.17 349.84 43020.84 47983.76 2019-08-07 03:45:56.000 219 21249.20 349.83 43020.84 47983.76 2019-08-07 03:45:57.000 219 21249.23 349.82 43020.81 47983.72 2019-08-07 03:45:58.000 219 21249.30 349.78 43020.81 47983.76 2019-08-07 03:45:59.000 219 21249.31 349.75 43020.79 47983.78 2019-08-07 03:46:00.000 219 21249.34 349.72 43020.82 47983.78 2019-08-07 03:46:01.000 219 21249.36 349.71 43020.81 47983.77 2019-08-07 03:46:02.000 219 21249.32 349.72 43020.78 47983.77 2019-08-07 03:46:03.000 219 21249.29 349.75 43020.79 47983.75 2019-08-07 03:46:04.000 219 21249.28 349.77 43020.70 47983.70 2019-08-07 03:46:05.000 219 21249.26 349.75 43020.66 47983.66 2019-08-07 03:46:06.000 219 21249.28 349.70 43020.64 47983.64 2019-08-07 03:46:07.000 219 21249.30 349.66 43020.63 47983.61 2019-08-07 03:46:08.000 219 21249.33 349.58 43020.68 47983.66 2019-08-07 03:46:09.000 219 21249.37 349.54 43020.67 47983.66 2019-08-07 03:46:10.000 219 21249.39 349.48 43020.70 47983.71 2019-08-07 03:46:11.000 219 21249.40 349.49 43020.71 47983.72 2019-08-07 03:46:12.000 219 21249.38 349.52 43020.71 47983.72 2019-08-07 03:46:13.000 219 21249.37 349.54 43020.71 47983.70 2019-08-07 03:46:14.000 219 21249.40 349.55 43020.70 47983.70 2019-08-07 03:46:15.000 219 21249.38 349.55 43020.65 47983.69 2019-08-07 03:46:16.000 219 21249.38 349.54 43020.64 47983.68 2019-08-07 03:46:17.000 219 21249.38 349.53 43020.66 47983.72 2019-08-07 03:46:18.000 219 21249.37 349.55 43020.70 47983.69 2019-08-07 03:46:19.000 219 21249.35 349.57 43020.68 47983.67 2019-08-07 03:46:20.000 219 21249.32 349.61 43020.66 47983.66 2019-08-07 03:46:21.000 219 21249.30 349.63 43020.64 47983.66 2019-08-07 03:46:22.000 219 21249.28 349.62 43020.61 47983.62 2019-08-07 03:46:23.000 219 21249.30 349.61 43020.58 47983.60 2019-08-07 03:46:24.000 219 21249.32 349.64 43020.56 47983.59 2019-08-07 03:46:25.000 219 21249.32 349.66 43020.58 47983.59 2019-08-07 03:46:26.000 219 21249.31 349.65 43020.58 47983.57 2019-08-07 03:46:27.000 219 21249.33 349.61 43020.59 47983.59 2019-08-07 03:46:28.000 219 21249.32 349.59 43020.58 47983.60 2019-08-07 03:46:29.000 219 21249.35 349.58 43020.59 47983.60 2019-08-07 03:46:30.000 219 21249.35 349.54 43020.60 47983.63 2019-08-07 03:46:31.000 219 21249.38 349.49 43020.62 47983.63 2019-08-07 03:46:32.000 219 21249.40 349.45 43020.62 47983.66 2019-08-07 03:46:33.000 219 21249.41 349.40 43020.68 47983.69 2019-08-07 03:46:34.000 219 21249.42 349.36 43020.68 47983.71 2019-08-07 03:46:35.000 219 21249.43 349.35 43020.72 47983.74 2019-08-07 03:46:36.000 219 21249.43 349.30 43020.73 47983.72 2019-08-07 03:46:37.000 219 21249.44 349.29 43020.73 47983.78 2019-08-07 03:46:38.000 219 21249.43 349.29 43020.76 47983.76 2019-08-07 03:46:39.000 219 21249.41 349.27 43020.74 47983.79 2019-08-07 03:46:40.000 219 21249.41 349.25 43020.76 47983.80 2019-08-07 03:46:41.000 219 21249.42 349.28 43020.81 47983.81 2019-08-07 03:46:42.000 219 21249.41 349.33 43020.78 47983.82 2019-08-07 03:46:43.000 219 21249.40 349.37 43020.80 47983.80 2019-08-07 03:46:44.000 219 21249.38 349.39 43020.80 47983.81 2019-08-07 03:46:45.000 219 21249.39 349.40 43020.80 47983.80 2019-08-07 03:46:46.000 219 21249.39 349.43 43020.81 47983.83 2019-08-07 03:46:47.000 219 21249.41 349.48 43020.83 47983.82 2019-08-07 03:46:48.000 219 21249.41 349.50 43020.81 47983.85 2019-08-07 03:46:49.000 219 21249.47 349.51 43020.84 47983.84 2019-08-07 03:46:50.000 219 21249.49 349.53 43020.83 47983.88 2019-08-07 03:46:51.000 219 21249.53 349.52 43020.81 47983.88 2019-08-07 03:46:52.000 219 21249.53 349.51 43020.83 47983.89 2019-08-07 03:46:53.000 219 21249.51 349.54 43020.87 47983.94 2019-08-07 03:46:54.000 219 21249.55 349.55 43020.84 47983.90 2019-08-07 03:46:55.000 219 21249.57 349.55 43020.85 47983.89 2019-08-07 03:46:56.000 219 21249.59 349.54 43020.85 47983.93 2019-08-07 03:46:57.000 219 21249.59 349.58 43020.85 47983.95 2019-08-07 03:46:58.000 219 21249.62 349.58 43020.86 47983.93 2019-08-07 03:46:59.000 219 21249.66 349.53 43020.89 47983.94 2019-08-07 03:47:00.000 219 21249.63 349.50 43020.92 47983.97 2019-08-07 03:47:01.000 219 21249.60 349.48 43020.94 47983.95 2019-08-07 03:47:02.000 219 21249.60 349.46 43020.94 47983.96 2019-08-07 03:47:03.000 219 21249.60 349.42 43020.94 47983.97 2019-08-07 03:47:04.000 219 21249.59 349.41 43020.97 47984.00 2019-08-07 03:47:05.000 219 21249.58 349.37 43020.98 47984.02 2019-08-07 03:47:06.000 219 21249.56 349.34 43020.98 47984.01 2019-08-07 03:47:07.000 219 21249.54 349.33 43021.00 47984.02 2019-08-07 03:47:08.000 219 21249.54 349.29 43021.04 47984.01 2019-08-07 03:47:09.000 219 21249.55 349.24 43021.04 47984.02 2019-08-07 03:47:10.000 219 21249.53 349.25 43021.04 47984.04 2019-08-07 03:47:11.000 219 21249.50 349.25 43021.03 47984.06 2019-08-07 03:47:12.000 219 21249.53 349.22 43021.07 47984.05 2019-08-07 03:47:13.000 219 21249.55 349.22 43021.11 47984.07 2019-08-07 03:47:14.000 219 21249.57 349.22 43021.11 47984.08 2019-08-07 03:47:15.000 219 21249.54 349.28 43021.12 47984.09 2019-08-07 03:47:16.000 219 21249.53 349.36 43021.09 47984.12 2019-08-07 03:47:17.000 219 21249.53 349.41 43021.11 47984.09 2019-08-07 03:47:18.000 219 21249.51 349.46 43021.11 47984.12 2019-08-07 03:47:19.000 219 21249.54 349.51 43021.13 47984.10 2019-08-07 03:47:20.000 219 21249.55 349.55 43021.12 47984.11 2019-08-07 03:47:21.000 219 21249.58 349.60 43021.15 47984.10 2019-08-07 03:47:22.000 219 21249.60 349.64 43021.13 47984.12 2019-08-07 03:47:23.000 219 21249.64 349.72 43021.11 47984.10 2019-08-07 03:47:24.000 219 21249.69 349.76 43021.08 47984.17 2019-08-07 03:47:25.000 219 21249.70 349.82 43021.11 47984.15 2019-08-07 03:47:26.000 219 21249.75 349.85 43021.10 47984.16 2019-08-07 03:47:27.000 219 21249.77 349.87 43021.11 47984.16 2019-08-07 03:47:28.000 219 21249.78 349.92 43021.11 47984.18 2019-08-07 03:47:29.000 219 21249.78 349.90 43021.09 47984.16 2019-08-07 03:47:30.000 219 21249.83 349.85 43021.08 47984.21 2019-08-07 03:47:31.000 219 21249.88 349.83 43021.07 47984.19 2019-08-07 03:47:32.000 219 21249.90 349.78 43021.10 47984.21 2019-08-07 03:47:33.000 219 21249.96 349.72 43021.12 47984.25 2019-08-07 03:47:34.000 219 21250.01 349.67 43021.15 47984.30 2019-08-07 03:47:35.000 219 21250.02 349.62 43021.15 47984.30 2019-08-07 03:47:36.000 219 21250.01 349.58 43021.13 47984.30 2019-08-07 03:47:37.000 219 21250.02 349.56 43021.12 47984.30 2019-08-07 03:47:38.000 219 21250.02 349.50 43021.11 47984.30 2019-08-07 03:47:39.000 219 21250.01 349.45 43021.12 47984.33 2019-08-07 03:47:40.000 219 21249.97 349.43 43021.12 47984.30 2019-08-07 03:47:41.000 219 21249.95 349.44 43021.09 47984.28 2019-08-07 03:47:42.000 219 21249.92 349.42 43021.07 47984.23 2019-08-07 03:47:43.000 219 21249.89 349.38 43021.04 47984.21 2019-08-07 03:47:44.000 219 21249.85 349.36 43021.03 47984.15 2019-08-07 03:47:45.000 219 21249.81 349.34 43021.01 47984.11 2019-08-07 03:47:46.000 219 21249.83 349.29 43020.98 47984.12 2019-08-07 03:47:47.000 219 21249.79 349.25 43020.97 47984.09 2019-08-07 03:47:48.000 219 21249.78 349.20 43020.93 47984.10 2019-08-07 03:47:49.000 219 21249.77 349.19 43020.93 47984.09 2019-08-07 03:47:50.000 219 21249.81 349.17 43020.96 47984.10 2019-08-07 03:47:51.000 219 21249.79 349.13 43020.98 47984.10 2019-08-07 03:47:52.000 219 21249.79 349.08 43021.03 47984.11 2019-08-07 03:47:53.000 219 21249.77 349.09 43021.03 47984.13 2019-08-07 03:47:54.000 219 21249.77 349.08 43021.06 47984.13 2019-08-07 03:47:55.000 219 21249.76 349.05 43021.05 47984.14 2019-08-07 03:47:56.000 219 21249.73 349.02 43021.05 47984.13 2019-08-07 03:47:57.000 219 21249.67 349.05 43021.01 47984.13 2019-08-07 03:47:58.000 219 21249.66 349.02 43021.00 47984.09 2019-08-07 03:47:59.000 219 21249.66 349.00 43021.00 47984.11 2019-08-07 03:48:00.000 219 21249.69 348.98 43021.07 47984.10 2019-08-07 03:48:01.000 219 21249.68 348.98 43021.08 47984.10 2019-08-07 03:48:02.000 219 21249.65 349.01 43021.07 47984.09 2019-08-07 03:48:03.000 219 21249.65 348.99 43021.06 47984.08 2019-08-07 03:48:04.000 219 21249.65 349.01 43021.07 47984.11 2019-08-07 03:48:05.000 219 21249.65 349.00 43021.05 47984.10 2019-08-07 03:48:06.000 219 21249.63 348.99 43021.07 47984.12 2019-08-07 03:48:07.000 219 21249.64 349.01 43021.08 47984.10 2019-08-07 03:48:08.000 219 21249.62 349.02 43021.09 47984.14 2019-08-07 03:48:09.000 219 21249.63 349.04 43021.07 47984.12 2019-08-07 03:48:10.000 219 21249.67 348.99 43021.10 47984.17 2019-08-07 03:48:11.000 219 21249.71 348.97 43021.08 47984.14 2019-08-07 03:48:12.000 219 21249.70 348.95 43021.11 47984.18 2019-08-07 03:48:13.000 219 21249.69 348.94 43021.12 47984.19 2019-08-07 03:48:14.000 219 21249.70 348.92 43021.15 47984.19 2019-08-07 03:48:15.000 219 21249.68 348.89 43021.17 47984.20 2019-08-07 03:48:16.000 219 21249.65 348.84 43021.16 47984.23 2019-08-07 03:48:17.000 219 21249.66 348.80 43021.21 47984.25 2019-08-07 03:48:18.000 219 21249.66 348.76 43021.24 47984.26 2019-08-07 03:48:19.000 219 21249.68 348.74 43021.27 47984.27 2019-08-07 03:48:20.000 219 21249.62 348.69 43021.26 47984.25 2019-08-07 03:48:21.000 219 21249.58 348.68 43021.24 47984.27 2019-08-07 03:48:22.000 219 21249.52 348.70 43021.23 47984.27 2019-08-07 03:48:23.000 219 21249.48 348.69 43021.26 47984.26 2019-08-07 03:48:24.000 219 21249.44 348.70 43021.27 47984.23 2019-08-07 03:48:25.000 219 21249.39 348.68 43021.24 47984.21 2019-08-07 03:48:26.000 219 21249.38 348.69 43021.24 47984.23 2019-08-07 03:48:27.000 219 21249.37 348.69 43021.25 47984.19 2019-08-07 03:48:28.000 219 21249.32 348.74 43021.24 47984.16 2019-08-07 03:48:29.000 219 21249.26 348.78 43021.24 47984.15 2019-08-07 03:48:30.000 219 21249.23 348.82 43021.24 47984.14 2019-08-07 03:48:31.000 219 21249.25 348.85 43021.21 47984.09 2019-08-07 03:48:32.000 219 21249.25 348.92 43021.17 47984.07 2019-08-07 03:48:33.000 219 21249.22 348.97 43021.11 47984.05 2019-08-07 03:48:34.000 219 21249.20 349.00 43021.08 47984.03 2019-08-07 03:48:35.000 219 21249.22 349.01 43021.08 47983.97 2019-08-07 03:48:36.000 219 21249.23 349.04 43021.04 47983.99 2019-08-07 03:48:37.000 219 21249.22 349.03 43021.04 47983.95 2019-08-07 03:48:38.000 219 21249.21 349.05 43021.05 47983.92 2019-08-07 03:48:39.000 219 21249.21 349.06 43021.01 47983.93 2019-08-07 03:48:40.000 219 21249.19 349.13 43021.01 47983.93 2019-08-07 03:48:41.000 219 21249.14 349.28 43020.98 47983.89 2019-08-07 03:48:42.000 219 21249.07 349.36 43020.93 47983.84 2019-08-07 03:48:43.000 219 21249.06 349.40 43020.87 47983.77 2019-08-07 03:48:44.000 219 21249.03 349.48 43020.78 47983.69 2019-08-07 03:48:45.000 219 21249.05 349.49 43020.77 47983.67 2019-08-07 03:48:46.000 219 21249.05 349.50 43020.73 47983.61 2019-08-07 03:48:47.000 219 21249.07 349.54 43020.70 47983.59 2019-08-07 03:48:48.000 219 21249.07 349.60 43020.67 47983.58 2019-08-07 03:48:49.000 219 21249.04 349.71 43020.59 47983.53 2019-08-07 03:48:50.000 219 21249.05 349.77 43020.59 47983.51 2019-08-07 03:48:51.000 219 21249.06 349.83 43020.58 47983.45 2019-08-07 03:48:52.000 219 21249.10 349.85 43020.56 47983.44 2019-08-07 03:48:53.000 219 21249.12 349.88 43020.50 47983.42 2019-08-07 03:48:54.000 219 21249.16 349.84 43020.48 47983.41 2019-08-07 03:48:55.000 219 21249.28 349.73 43020.49 47983.42 2019-08-07 03:48:56.000 219 21249.35 349.59 43020.56 47983.47 2019-08-07 03:48:57.000 219 21249.41 349.47 43020.61 47983.54 2019-08-07 03:48:58.000 219 21249.46 349.42 43020.69 47983.68 2019-08-07 03:48:59.000 219 21249.49 349.39 43020.74 47983.72 2019-08-07 03:49:00.000 219 21249.54 349.34 43020.76 47983.79 2019-08-07 03:49:01.000 219 21249.53 349.31 43020.79 47983.86 2019-08-07 03:49:02.000 219 21249.53 349.27 43020.83 47983.88 2019-08-07 03:49:03.000 219 21249.56 349.25 43020.86 47983.88 2019-08-07 03:49:04.000 219 21249.55 349.20 43020.86 47983.92 2019-08-07 03:49:05.000 219 21249.54 349.19 43020.87 47983.94 2019-08-07 03:49:06.000 219 21249.53 349.21 43020.86 47983.97 2019-08-07 03:49:07.000 219 21249.51 349.21 43020.85 47983.93 2019-08-07 03:49:08.000 219 21249.47 349.20 43020.85 47983.90 2019-08-07 03:49:09.000 219 21249.42 349.24 43020.80 47983.90 2019-08-07 03:49:10.000 219 21249.39 349.30 43020.74 47983.81 2019-08-07 03:49:11.000 219 21249.29 349.42 43020.68 47983.73 2019-08-07 03:49:12.000 219 21249.24 349.50 43020.59 47983.63 2019-08-07 03:49:13.000 219 21249.18 349.52 43020.52 47983.56 2019-08-07 03:49:14.000 219 21249.18 349.51 43020.46 47983.43 2019-08-07 03:49:15.000 219 21249.18 349.52 43020.43 47983.37 2019-08-07 03:49:16.000 219 21249.19 349.51 43020.39 47983.36 2019-08-07 03:49:17.000 219 21249.24 349.41 43020.42 47983.38 2019-08-07 03:49:18.000 219 21249.28 349.35 43020.48 47983.41 2019-08-07 03:49:19.000 219 21249.35 349.31 43020.52 47983.47 2019-08-07 03:49:20.000 219 21249.41 349.25 43020.59 47983.55 2019-08-07 03:49:21.000 219 21249.46 349.19 43020.67 47983.60 2019-08-07 03:49:22.000 219 21249.51 349.19 43020.70 47983.71 2019-08-07 03:49:23.000 219 21249.56 349.20 43020.75 47983.78 2019-08-07 03:49:24.000 219 21249.57 349.22 43020.80 47983.85 2019-08-07 03:49:25.000 219 21249.59 349.24 43020.82 47983.88 2019-08-07 03:49:26.000 219 21249.65 349.23 43020.86 47983.90 2019-08-07 03:49:27.000 219 21249.74 349.27 43020.87 47983.95 2019-08-07 03:49:28.000 219 21249.82 349.28 43020.87 47984.01 2019-08-07 03:49:29.000 219 21249.80 349.28 43020.87 47984.06 2019-08-07 03:49:30.000 219 21249.80 349.31 43020.86 47984.02 2019-08-07 03:49:31.000 219 21249.82 349.36 43020.86 47984.07 2019-08-07 03:49:32.000 219 21249.85 349.39 43020.87 47984.05 2019-08-07 03:49:33.000 219 21249.83 349.41 43020.82 47984.02 2019-08-07 03:49:34.000 219 21249.85 349.39 43020.85 47984.03 2019-08-07 03:49:35.000 219 21249.81 349.39 43020.85 47984.04 2019-08-07 03:49:36.000 219 21249.81 349.41 43020.85 47984.02 2019-08-07 03:49:37.000 219 21249.80 349.41 43020.86 47984.02 2019-08-07 03:49:38.000 219 21249.85 349.35 43020.84 47984.03 2019-08-07 03:49:39.000 219 21249.84 349.35 43020.87 47984.05 2019-08-07 03:49:40.000 219 21249.83 349.37 43020.89 47984.05 2019-08-07 03:49:41.000 219 21249.82 349.36 43020.89 47984.09 2019-08-07 03:49:42.000 219 21249.88 349.31 43020.94 47984.09 2019-08-07 03:49:43.000 219 21249.90 349.27 43020.90 47984.04 2019-08-07 03:49:44.000 219 21249.91 349.23 43020.89 47984.06 2019-08-07 03:49:45.000 219 21249.88 349.23 43020.87 47984.10 2019-08-07 03:49:46.000 219 21249.86 349.25 43020.89 47984.10 2019-08-07 03:49:47.000 219 21249.85 349.24 43020.90 47984.08 2019-08-07 03:49:48.000 219 21249.87 349.23 43020.91 47984.09 2019-08-07 03:49:49.000 219 21249.84 349.24 43020.94 47984.08 2019-08-07 03:49:50.000 219 21249.83 349.21 43020.91 47984.08 2019-08-07 03:49:51.000 219 21249.82 349.23 43020.89 47984.12 2019-08-07 03:49:52.000 219 21249.82 349.22 43020.97 47984.09 2019-08-07 03:49:53.000 219 21249.85 349.21 43020.99 47984.12 2019-08-07 03:49:54.000 219 21249.87 349.22 43020.96 47984.12 2019-08-07 03:49:55.000 219 21249.90 349.20 43020.95 47984.14 2019-08-07 03:49:56.000 219 21249.90 349.19 43020.99 47984.15 2019-08-07 03:49:57.000 219 21249.91 349.26 43020.95 47984.17 2019-08-07 03:49:58.000 219 21249.92 349.32 43020.94 47984.16 2019-08-07 03:49:59.000 219 21249.94 349.32 43020.96 47984.16 2019-08-07 03:50:00.000 219 21249.99 349.35 43020.93 47984.14 2019-08-07 03:50:01.000 219 21250.00 349.33 43020.91 47984.14 2019-08-07 03:50:02.000 219 21250.02 349.31 43020.91 47984.18 2019-08-07 03:50:03.000 219 21250.05 349.32 43020.93 47984.16 2019-08-07 03:50:04.000 219 21250.11 349.32 43020.91 47984.19 2019-08-07 03:50:05.000 219 21250.15 349.30 43020.87 47984.23 2019-08-07 03:50:06.000 219 21250.17 349.31 43020.87 47984.21 2019-08-07 03:50:07.000 219 21250.23 349.31 43020.86 47984.21 2019-08-07 03:50:08.000 219 21250.29 349.28 43020.87 47984.24 2019-08-07 03:50:09.000 219 21250.35 349.27 43020.88 47984.25 2019-08-07 03:50:10.000 219 21250.37 349.23 43020.85 47984.26 2019-08-07 03:50:11.000 219 21250.42 349.17 43020.86 47984.29 2019-08-07 03:50:12.000 219 21250.45 349.09 43020.86 47984.30 2019-08-07 03:50:13.000 219 21250.48 349.07 43020.88 47984.36 2019-08-07 03:50:14.000 219 21250.51 349.05 43020.93 47984.38 2019-08-07 03:50:15.000 219 21250.55 349.00 43020.94 47984.37 2019-08-07 03:50:16.000 219 21250.56 348.95 43020.97 47984.41 2019-08-07 03:50:17.000 219 21250.52 348.95 43020.95 47984.44 2019-08-07 03:50:18.000 219 21250.47 348.95 43020.94 47984.45 2019-08-07 03:50:19.000 219 21250.45 348.99 43020.93 47984.40 2019-08-07 03:50:20.000 219 21250.42 349.02 43020.95 47984.40 2019-08-07 03:50:21.000 219 21250.38 349.03 43020.93 47984.37 2019-08-07 03:50:22.000 219 21250.37 349.06 43020.93 47984.36 2019-08-07 03:50:23.000 219 21250.35 349.06 43020.89 47984.36 2019-08-07 03:50:24.000 219 21250.35 349.07 43020.93 47984.30 2019-08-07 03:50:25.000 219 21250.35 349.10 43020.93 47984.34 2019-08-07 03:50:26.000 219 21250.36 349.12 43020.90 47984.33 2019-08-07 03:50:27.000 219 21250.36 349.16 43020.93 47984.35 2019-08-07 03:50:28.000 219 21250.36 349.20 43020.94 47984.34 2019-08-07 03:50:29.000 219 21250.38 349.21 43020.94 47984.35 2019-08-07 03:50:30.000 219 21250.40 349.23 43020.94 47984.36 2019-08-07 03:50:31.000 219 21250.42 349.26 43020.93 47984.39 2019-08-07 03:50:32.000 219 21250.44 349.27 43020.96 47984.40 2019-08-07 03:50:33.000 219 21250.49 349.28 43020.95 47984.42 2019-08-07 03:50:34.000 219 21250.53 349.29 43021.00 47984.46 2019-08-07 03:50:35.000 219 21250.50 349.32 43020.98 47984.48 2019-08-07 03:50:36.000 219 21250.53 349.29 43021.01 47984.51 2019-08-07 03:50:37.000 219 21250.55 349.25 43021.03 47984.50 2019-08-07 03:50:38.000 219 21250.54 349.23 43021.04 47984.53 2019-08-07 03:50:39.000 219 21250.54 349.20 43021.06 47984.54 2019-08-07 03:50:40.000 219 21250.53 349.16 43021.05 47984.54 2019-08-07 03:50:41.000 219 21250.50 349.17 43021.05 47984.54 2019-08-07 03:50:42.000 219 21250.50 349.15 43021.06 47984.56 2019-08-07 03:50:43.000 219 21250.54 349.08 43021.08 47984.57 2019-08-07 03:50:44.000 219 21250.54 349.05 43021.07 47984.58 2019-08-07 03:50:45.000 219 21250.49 348.97 43021.09 47984.59 2019-08-07 03:50:46.000 219 21250.49 348.91 43021.13 47984.57 2019-08-07 03:50:47.000 219 21250.52 348.86 43021.16 47984.59 2019-08-07 03:50:48.000 219 21250.51 348.82 43021.18 47984.60 2019-08-07 03:50:49.000 219 21250.44 348.81 43021.17 47984.62 2019-08-07 03:50:50.000 219 21250.45 348.78 43021.19 47984.63 2019-08-07 03:50:51.000 219 21250.48 348.77 43021.19 47984.63 2019-08-07 03:50:52.000 219 21250.49 348.78 43021.21 47984.62 2019-08-07 03:50:53.000 219 21250.48 348.78 43021.18 47984.65 2019-08-07 03:50:54.000 219 21250.49 348.74 43021.17 47984.61 2019-08-07 03:50:55.000 219 21250.52 348.70 43021.19 47984.65 2019-08-07 03:50:56.000 219 21250.55 348.69 43021.19 47984.65 2019-08-07 03:50:57.000 219 21250.58 348.67 43021.19 47984.68 2019-08-07 03:50:58.000 219 21250.57 348.65 43021.24 47984.70 2019-08-07 03:50:59.000 219 21250.56 348.62 43021.25 47984.70 2019-08-07 03:51:00.000 219 21250.57 348.60 43021.26 47984.68 2019-08-07 03:51:01.000 219 21250.58 348.61 43021.27 47984.72 2019-08-07 03:51:02.000 219 21250.57 348.60 43021.25 47984.72 2019-08-07 03:51:03.000 219 21250.60 348.57 43021.22 47984.74 2019-08-07 03:51:04.000 219 21250.61 348.52 43021.25 47984.72 2019-08-07 03:51:05.000 219 21250.56 348.52 43021.25 47984.72 2019-08-07 03:51:06.000 219 21250.53 348.49 43021.29 47984.71 2019-08-07 03:51:07.000 219 21250.50 348.47 43021.29 47984.70 2019-08-07 03:51:08.000 219 21250.43 348.46 43021.28 47984.72 2019-08-07 03:51:09.000 219 21250.37 348.48 43021.29 47984.70 2019-08-07 03:51:10.000 219 21250.32 348.49 43021.31 47984.66 2019-08-07 03:51:11.000 219 21250.31 348.52 43021.31 47984.66 2019-08-07 03:51:12.000 219 21250.26 348.57 43021.29 47984.64 2019-08-07 03:51:13.000 219 21250.22 348.60 43021.29 47984.61 2019-08-07 03:51:14.000 219 21250.18 348.66 43021.28 47984.56 2019-08-07 03:51:15.000 219 21250.16 348.70 43021.26 47984.55 2019-08-07 03:51:16.000 219 21250.14 348.73 43021.24 47984.52 2019-08-07 03:51:17.000 219 21250.09 348.78 43021.21 47984.49 2019-08-07 03:51:18.000 219 21250.06 348.81 43021.18 47984.45 2019-08-07 03:51:19.000 219 21250.05 348.87 43021.17 47984.45 2019-08-07 03:51:20.000 219 21250.06 348.87 43021.13 47984.41 2019-08-07 03:51:21.000 219 21250.04 348.88 43021.14 47984.39 2019-08-07 03:51:22.000 219 21250.02 348.91 43021.11 47984.37 2019-08-07 03:51:23.000 219 21250.05 348.92 43021.06 47984.32 2019-08-07 03:51:24.000 219 21250.05 348.86 43021.09 47984.35 2019-08-07 03:51:25.000 219 21250.06 348.83 43021.11 47984.36 2019-08-07 03:51:26.000 219 21250.05 348.81 43021.16 47984.36 2019-08-07 03:51:27.000 219 21250.01 348.80 43021.16 47984.39 2019-08-07 03:51:28.000 219 21249.99 348.79 43021.16 47984.36 2019-08-07 03:51:29.000 219 21249.99 348.76 43021.15 47984.40 2019-08-07 03:51:30.000 219 21249.98 348.76 43021.17 47984.38 2019-08-07 03:51:31.000 219 21249.96 348.76 43021.17 47984.36 2019-08-07 03:51:32.000 219 21249.95 348.76 43021.16 47984.37 2019-08-07 03:51:33.000 219 21249.92 348.76 43021.13 47984.35 2019-08-07 03:51:34.000 219 21249.91 348.78 43021.13 47984.38 2019-08-07 03:51:35.000 219 21249.93 348.81 43021.14 47984.34 2019-08-07 03:51:36.000 219 21249.92 348.86 43021.15 47984.35 2019-08-07 03:51:37.000 219 21249.94 348.87 43021.11 47984.35 2019-08-07 03:51:38.000 219 21249.98 348.89 43021.09 47984.32 2019-08-07 03:51:39.000 219 21249.99 348.89 43021.04 47984.31 2019-08-07 03:51:40.000 219 21249.98 348.90 43021.02 47984.26 2019-08-07 03:51:41.000 219 21249.96 348.91 43020.98 47984.26 2019-08-07 03:51:42.000 219 21249.97 348.94 43021.00 47984.23 2019-08-07 03:51:43.000 219 21249.94 348.94 43020.96 47984.22 2019-08-07 03:51:44.000 219 21249.93 348.90 43020.97 47984.21 2019-08-07 03:51:45.000 219 21249.94 348.89 43020.97 47984.21 2019-08-07 03:51:46.000 219 21249.95 348.90 43020.97 47984.19 2019-08-07 03:51:47.000 219 21249.98 348.91 43020.96 47984.20 2019-08-07 03:51:48.000 219 21249.97 348.90 43020.96 47984.18 2019-08-07 03:51:49.000 219 21249.89 348.98 43020.92 47984.17 2019-08-07 03:51:50.000 219 21249.80 349.14 43020.88 47984.13 2019-08-07 03:51:51.000 219 21249.75 349.30 43020.77 47984.05 2019-08-07 03:51:52.000 219 21249.71 349.41 43020.66 47983.92 2019-08-07 03:51:53.000 219 21249.71 349.44 43020.59 47983.79 2019-08-07 03:51:54.000 219 21249.69 349.48 43020.50 47983.70 2019-08-07 03:51:55.000 219 21249.67 349.50 43020.45 47983.63 2019-08-07 03:51:56.000 219 21249.67 349.50 43020.41 47983.59 2019-08-07 03:51:57.000 219 21249.67 349.48 43020.40 47983.57 2019-08-07 03:51:58.000 219 21249.71 349.43 43020.40 47983.54 2019-08-07 03:51:59.000 219 21249.71 349.45 43020.37 47983.56 2019-08-07 03:52:00.000 219 21249.73 349.44 43020.39 47983.56 2019-08-07 03:52:01.000 219 21249.76 349.39 43020.41 47983.55 2019-08-07 03:52:02.000 219 21249.79 349.36 43020.40 47983.56 2019-08-07 03:52:03.000 219 21249.78 349.32 43020.44 47983.60 2019-08-07 03:52:04.000 219 21249.79 349.28 43020.41 47983.60 2019-08-07 03:52:05.000 219 21249.80 349.23 43020.42 47983.60 2019-08-07 03:52:06.000 219 21249.80 349.20 43020.46 47983.62 2019-08-07 03:52:07.000 219 21249.80 349.15 43020.50 47983.67 2019-08-07 03:52:08.000 219 21249.82 349.07 43020.50 47983.69 2019-08-07 03:52:09.000 219 21249.85 348.98 43020.58 47983.71 2019-08-07 03:52:10.000 219 21249.87 348.88 43020.64 47983.80 2019-08-07 03:52:11.000 219 21249.92 348.82 43020.70 47983.84 2019-08-07 03:52:12.000 219 21249.90 348.79 43020.76 47983.92 2019-08-07 03:52:13.000 219 21249.91 348.73 43020.83 47983.96 2019-08-07 03:52:14.000 219 21249.91 348.72 43020.86 47983.98 2019-08-07 03:52:15.000 219 21249.88 348.72 43020.90 47984.03 2019-08-07 03:52:16.000 219 21249.89 348.71 43020.94 47984.07 2019-08-07 03:52:17.000 219 21249.89 348.73 43020.95 47984.12 2019-08-07 03:52:18.000 219 21249.88 348.77 43020.99 47984.14 2019-08-07 03:52:19.000 219 21249.90 348.78 43021.03 47984.18 2019-08-07 03:52:20.000 219 21249.90 348.81 43021.05 47984.21 2019-08-07 03:52:21.000 219 21249.89 348.85 43021.06 47984.23 2019-08-07 03:52:22.000 219 21249.88 348.87 43021.07 47984.24 2019-08-07 03:52:23.000 219 21249.91 348.89 43021.11 47984.28 2019-08-07 03:52:24.000 219 21249.92 348.91 43021.14 47984.31 2019-08-07 03:52:25.000 219 21249.95 348.95 43021.13 47984.32 2019-08-07 03:52:26.000 219 21249.99 348.96 43021.16 47984.37 2019-08-07 03:52:27.000 219 21250.02 348.97 43021.15 47984.41 2019-08-07 03:52:28.000 219 21250.03 348.96 43021.18 47984.39 2019-08-07 03:52:29.000 219 21250.06 348.93 43021.22 47984.45 2019-08-07 03:52:30.000 219 21250.05 348.90 43021.25 47984.44 2019-08-07 03:52:31.000 219 21250.03 348.85 43021.24 47984.47 2019-08-07 03:52:32.000 219 21250.04 348.81 43021.26 47984.49 2019-08-07 03:52:33.000 219 21250.02 348.75 43021.29 47984.48 2019-08-07 03:52:34.000 219 21249.99 348.70 43021.28 47984.50 2019-08-07 03:52:35.000 219 21249.98 348.65 43021.28 47984.49 2019-08-07 03:52:36.000 219 21249.97 348.61 43021.27 47984.50 2019-08-07 03:52:37.000 219 21249.95 348.55 43021.31 47984.48 2019-08-07 03:52:38.000 219 21249.92 348.48 43021.31 47984.49 2019-08-07 03:52:39.000 219 21249.84 348.44 43021.31 47984.47 2019-08-07 03:52:40.000 219 21249.79 348.42 43021.33 47984.47 2019-08-07 03:52:41.000 219 21249.76 348.41 43021.33 47984.44 2019-08-07 03:52:42.000 219 21249.72 348.40 43021.30 47984.41 2019-08-07 03:52:43.000 219 21249.69 348.37 43021.31 47984.37 2019-08-07 03:52:44.000 219 21249.67 348.36 43021.32 47984.35 2019-08-07 03:52:45.000 219 21249.65 348.32 43021.32 47984.35 2019-08-07 03:52:46.000 219 21249.64 348.32 43021.32 47984.34 2019-08-07 03:52:47.000 219 21249.64 348.33 43021.32 47984.35 2019-08-07 03:52:48.000 219 21249.61 348.33 43021.34 47984.36 2019-08-07 03:52:49.000 219 21249.56 348.34 43021.33 47984.33 2019-08-07 03:52:50.000 219 21249.54 348.36 43021.35 47984.33 2019-08-07 03:52:51.000 219 21249.53 348.38 43021.33 47984.36 2019-08-07 03:52:52.000 219 21249.53 348.41 43021.35 47984.32 2019-08-07 03:52:53.000 219 21249.52 348.42 43021.34 47984.32 2019-08-07 03:52:54.000 219 21249.52 348.40 43021.33 47984.32 2019-08-07 03:52:55.000 219 21249.52 348.42 43021.33 47984.33 2019-08-07 03:52:56.000 219 21249.54 348.42 43021.36 47984.33 2019-08-07 03:52:57.000 219 21249.52 348.44 43021.40 47984.33 2019-08-07 03:52:58.000 219 21249.52 348.45 43021.42 47984.34 2019-08-07 03:52:59.000 219 21249.48 348.45 43021.43 47984.37 2019-08-07 03:53:00.000 219 21249.48 348.48 43021.47 47984.36 2019-08-07 03:53:01.000 219 21249.49 348.49 43021.44 47984.38 2019-08-07 03:53:02.000 219 21249.54 348.52 43021.46 47984.39 2019-08-07 03:53:03.000 219 21249.54 348.53 43021.46 47984.44 2019-08-07 03:53:04.000 219 21249.53 348.57 43021.44 47984.40 2019-08-07 03:53:05.000 219 21249.53 348.59 43021.43 47984.45 2019-08-07 03:53:06.000 219 21249.55 348.59 43021.44 47984.45 2019-08-07 03:53:07.000 219 21249.50 348.60 43021.42 47984.41 2019-08-07 03:53:08.000 219 21249.47 348.63 43021.43 47984.41 2019-08-07 03:53:09.000 219 21249.47 348.61 43021.40 47984.40 2019-08-07 03:53:10.000 219 21249.47 348.64 43021.36 47984.37 2019-08-07 03:53:11.000 219 21249.39 348.66 43021.37 47984.35 2019-08-07 03:53:12.000 219 21249.35 348.64 43021.34 47984.32 2019-08-07 03:53:13.000 219 21249.33 348.68 43021.29 47984.26 2019-08-07 03:53:14.000 219 21249.31 348.73 43021.28 47984.23 2019-08-07 03:53:15.000 219 21249.31 348.70 43021.27 47984.19 2019-08-07 03:53:16.000 219 21249.30 348.73 43021.25 47984.16 2019-08-07 03:53:17.000 219 21249.30 348.76 43021.19 47984.14 2019-08-07 03:53:18.000 219 21249.28 348.83 43021.18 47984.14 2019-08-07 03:53:19.000 219 21249.28 348.86 43021.17 47984.10 2019-08-07 03:53:20.000 219 21249.27 348.88 43021.13 47984.06 2019-08-07 03:53:21.000 219 21249.26 348.90 43021.13 47984.05 2019-08-07 03:53:22.000 219 21249.26 348.93 43021.12 47984.03 2019-08-07 03:53:23.000 219 21249.29 348.89 43021.11 47984.00 2019-08-07 03:53:24.000 219 21249.25 348.90 43021.09 47984.00 2019-08-07 03:53:25.000 219 21249.24 348.91 43021.05 47983.95 2019-08-07 03:53:26.000 219 21249.20 348.90 43021.03 47983.97 2019-08-07 03:53:27.000 219 21249.19 348.88 43021.06 47983.96 2019-08-07 03:53:28.000 219 21249.16 348.85 43021.08 47983.94 2019-08-07 03:53:29.000 219 21249.15 348.80 43021.08 47983.94 2019-08-07 03:53:30.000 219 21249.14 348.76 43021.07 47983.96 2019-08-07 03:53:31.000 219 21249.09 348.78 43021.08 47983.94 2019-08-07 03:53:32.000 219 21249.10 348.73 43021.14 47983.98 2019-08-07 03:53:33.000 219 21249.09 348.67 43021.15 47983.96 2019-08-07 03:53:34.000 219 21249.08 348.64 43021.17 47983.96 2019-08-07 03:53:35.000 219 21249.10 348.60 43021.17 47983.99 2019-08-07 03:53:36.000 219 21249.13 348.54 43021.18 47984.03 2019-08-07 03:53:37.000 219 21249.14 348.50 43021.21 47984.05 2019-08-07 03:53:38.000 219 21249.13 348.47 43021.23 47984.07 2019-08-07 03:53:39.000 219 21249.16 348.47 43021.24 47984.10 2019-08-07 03:53:40.000 219 21249.13 348.48 43021.28 47984.10 2019-08-07 03:53:41.000 219 21249.13 348.43 43021.28 47984.07 2019-08-07 03:53:42.000 219 21249.11 348.39 43021.29 47984.13 2019-08-07 03:53:43.000 219 21249.09 348.36 43021.26 47984.11 2019-08-07 03:53:44.000 219 21249.09 348.31 43021.30 47984.11 2019-08-07 03:53:45.000 219 21249.08 348.25 43021.30 47984.11 2019-08-07 03:53:46.000 219 21249.07 348.24 43021.32 47984.13 2019-08-07 03:53:47.000 219 21249.04 348.22 43021.31 47984.12 2019-08-07 03:53:48.000 219 21249.02 348.22 43021.32 47984.14 2019-08-07 03:53:49.000 219 21249.04 348.18 43021.32 47984.11 2019-08-07 03:53:50.000 219 21249.01 348.14 43021.30 47984.11 2019-08-07 03:53:51.000 219 21248.96 348.14 43021.29 47984.13 2019-08-07 03:53:52.000 219 21248.94 348.15 43021.30 47984.11 2019-08-07 03:53:53.000 219 21248.96 348.12 43021.33 47984.09 2019-08-07 03:53:54.000 219 21248.93 348.09 43021.33 47984.07 2019-08-07 03:53:55.000 219 21248.93 348.06 43021.31 47984.06 2019-08-07 03:53:56.000 219 21248.92 348.04 43021.30 47984.05 2019-08-07 03:53:57.000 219 21248.89 348.06 43021.29 47984.02 2019-08-07 03:53:58.000 219 21248.83 348.03 43021.30 47984.01 2019-08-07 03:53:59.000 219 21248.79 348.02 43021.32 47983.99 2019-08-07 03:54:00.000 219 21248.79 348.02 43021.30 47983.98 2019-08-07 03:54:01.000 219 21248.78 348.02 43021.32 47984.00 2019-08-07 03:54:02.000 219 21248.74 348.05 43021.31 47983.97 2019-08-07 03:54:03.000 219 21248.71 348.11 43021.26 47983.95 2019-08-07 03:54:04.000 219 21248.69 348.19 43021.27 47983.93 2019-08-07 03:54:05.000 219 21248.69 348.23 43021.24 47983.92 2019-08-07 03:54:06.000 219 21248.68 348.29 43021.26 47983.90 2019-08-07 03:54:07.000 219 21248.68 348.38 43021.21 47983.87 2019-08-07 03:54:08.000 219 21248.67 348.47 43021.21 47983.87 2019-08-07 03:54:09.000 219 21248.71 348.53 43021.22 47983.86 2019-08-07 03:54:10.000 219 21248.73 348.59 43021.23 47983.86 2019-08-07 03:54:11.000 219 21248.76 348.66 43021.21 47983.89 2019-08-07 03:54:12.000 219 21248.79 348.73 43021.22 47983.88 2019-08-07 03:54:13.000 219 21248.83 348.78 43021.25 47983.92 2019-08-07 03:54:14.000 219 21248.86 348.84 43021.22 47983.89 2019-08-07 03:54:15.000 219 21248.91 348.88 43021.18 47983.93 2019-08-07 03:54:16.000 219 21248.97 348.92 43021.22 47983.99 2019-08-07 03:54:17.000 219 21249.03 348.94 43021.22 47983.99 2019-08-07 03:54:18.000 219 21249.07 348.95 43021.22 47984.01 2019-08-07 03:54:19.000 219 21249.09 348.93 43021.23 47984.03 2019-08-07 03:54:20.000 219 21249.13 348.91 43021.24 47984.08 2019-08-07 03:54:21.000 219 21249.14 348.86 43021.25 47984.07 2019-08-07 03:54:22.000 219 21249.15 348.83 43021.27 47984.08 2019-08-07 03:54:23.000 219 21249.12 348.81 43021.26 47984.09 2019-08-07 03:54:24.000 219 21249.11 348.73 43021.25 47984.09 2019-08-07 03:54:25.000 219 21249.10 348.66 43021.26 47984.12 2019-08-07 03:54:26.000 219 21249.09 348.61 43021.30 47984.10 2019-08-07 03:54:27.000 219 21249.06 348.57 43021.29 47984.14 2019-08-07 03:54:28.000 219 21249.08 348.51 43021.30 47984.14 2019-08-07 03:54:29.000 219 21249.10 348.47 43021.32 47984.14 2019-08-07 03:54:30.000 219 21249.08 348.39 43021.33 47984.13 2019-08-07 03:54:31.000 219 21249.05 348.34 43021.35 47984.16 2019-08-07 03:54:32.000 219 21249.00 348.30 43021.37 47984.18 2019-08-07 03:54:33.000 219 21248.98 348.26 43021.38 47984.15 2019-08-07 03:54:34.000 219 21248.98 348.27 43021.42 47984.17 2019-08-07 03:54:35.000 219 21249.01 348.27 43021.42 47984.19 2019-08-07 03:54:36.000 219 21249.02 348.25 43021.40 47984.21 2019-08-07 03:54:37.000 219 21248.99 348.28 43021.39 47984.21 2019-08-07 03:54:38.000 219 21248.98 348.28 43021.42 47984.20 2019-08-07 03:54:39.000 219 21248.99 348.30 43021.44 47984.21 2019-08-07 03:54:40.000 219 21248.96 348.31 43021.42 47984.21 2019-08-07 03:54:41.000 219 21248.98 348.31 43021.42 47984.21 2019-08-07 03:54:42.000 219 21248.98 348.32 43021.44 47984.21 2019-08-07 03:54:43.000 219 21248.99 348.32 43021.43 47984.22 2019-08-07 03:54:44.000 219 21248.97 348.35 43021.43 47984.20 2019-08-07 03:54:45.000 219 21248.97 348.36 43021.41 47984.20 2019-08-07 03:54:46.000 219 21248.94 348.37 43021.41 47984.16 2019-08-07 03:54:47.000 219 21248.90 348.35 43021.38 47984.15 2019-08-07 03:54:48.000 219 21248.90 348.33 43021.38 47984.12 2019-08-07 03:54:49.000 219 21248.92 348.31 43021.38 47984.11 2019-08-07 03:54:50.000 219 21248.88 348.31 43021.38 47984.10 2019-08-07 03:54:51.000 219 21248.87 348.31 43021.38 47984.09 2019-08-07 03:54:52.000 219 21248.82 348.34 43021.37 47984.08 2019-08-07 03:54:53.000 219 21248.77 348.35 43021.34 47984.01 2019-08-07 03:54:54.000 219 21248.77 348.35 43021.32 47984.00 2019-08-07 03:54:55.000 219 21248.76 348.33 43021.26 47984.01 2019-08-07 03:54:56.000 219 21248.77 348.31 43021.30 47983.97 2019-08-07 03:54:57.000 219 21248.79 348.28 43021.33 47983.99 2019-08-07 03:54:58.000 219 21248.81 348.24 43021.35 47984.03 2019-08-07 03:54:59.000 219 21248.80 348.24 43021.40 47984.07 2019-08-07 03:55:00.000 219 21248.78 348.25 43021.46 47984.08 2019-08-07 03:55:01.000 219 21248.73 348.29 43021.47 47984.09 2019-08-07 03:55:02.000 219 21248.72 348.32 43021.48 47984.11 2019-08-07 03:55:03.000 219 21248.68 348.39 43021.49 47984.11 2019-08-07 03:55:04.000 219 21248.63 348.47 43021.48 47984.09 2019-08-07 03:55:05.000 219 21248.63 348.51 43021.49 47984.09 2019-08-07 03:55:06.000 219 21248.56 348.56 43021.48 47984.06 2019-08-07 03:55:07.000 219 21248.56 348.59 43021.47 47984.05 2019-08-07 03:55:08.000 219 21248.53 348.65 43021.47 47984.05 2019-08-07 03:55:09.000 219 21248.51 348.69 43021.49 47984.03 2019-08-07 03:55:10.000 219 21248.50 348.69 43021.51 47984.02 2019-08-07 03:55:11.000 219 21248.45 348.75 43021.50 47984.01 2019-08-07 03:55:12.000 219 21248.42 348.86 43021.46 47983.99 2019-08-07 03:55:13.000 219 21248.40 348.92 43021.44 47983.94 2019-08-07 03:55:14.000 219 21248.39 348.96 43021.41 47983.90 2019-08-07 03:55:15.000 219 21248.38 348.99 43021.38 47983.90 2019-08-07 03:55:16.000 219 21248.35 348.99 43021.37 47983.86 2019-08-07 03:55:17.000 219 21248.34 349.00 43021.38 47983.84 2019-08-07 03:55:18.000 219 21248.35 348.96 43021.35 47983.84 2019-08-07 03:55:19.000 219 21248.33 348.98 43021.36 47983.84 2019-08-07 03:55:20.000 219 21248.29 348.97 43021.35 47983.82 2019-08-07 03:55:21.000 219 21248.29 348.96 43021.33 47983.81 2019-08-07 03:55:22.000 219 21248.28 348.97 43021.33 47983.82 2019-08-07 03:55:23.000 219 21248.29 348.97 43021.36 47983.81 2019-08-07 03:55:24.000 219 21248.29 348.96 43021.37 47983.82 2019-08-07 03:55:25.000 219 21248.24 348.99 43021.36 47983.78 2019-08-07 03:55:26.000 219 21248.21 349.00 43021.36 47983.82 2019-08-07 03:55:27.000 219 21248.21 349.01 43021.37 47983.80 2019-08-07 03:55:28.000 219 21248.23 349.03 43021.37 47983.79 2019-08-07 03:55:29.000 219 21248.24 349.06 43021.37 47983.80 2019-08-07 03:55:30.000 219 21248.22 349.06 43021.35 47983.78 2019-08-07 03:55:31.000 219 21248.26 349.10 43021.38 47983.78 2019-08-07 03:55:32.000 219 21248.26 349.11 43021.39 47983.81 2019-08-07 03:55:33.000 219 21248.27 349.15 43021.39 47983.81 2019-08-07 03:55:34.000 219 21248.28 349.16 43021.37 47983.80 2019-08-07 03:55:35.000 219 21248.29 349.16 43021.36 47983.81 2019-08-07 03:55:36.000 219 21248.30 349.16 43021.33 47983.82 2019-08-07 03:55:37.000 219 21248.31 349.16 43021.38 47983.84 2019-08-07 03:55:38.000 219 21248.33 349.20 43021.37 47983.83 2019-08-07 03:55:39.000 219 21248.28 349.24 43021.35 47983.84 2019-08-07 03:55:40.000 219 21248.30 349.26 43021.30 47983.81 2019-08-07 03:55:41.000 219 21248.35 349.26 43021.29 47983.82 2019-08-07 03:55:42.000 219 21248.39 349.22 43021.29 47983.81 2019-08-07 03:55:43.000 219 21248.45 349.20 43021.29 47983.81 2019-08-07 03:55:44.000 219 21248.46 349.16 43021.31 47983.84 2019-08-07 03:55:45.000 219 21248.50 349.09 43021.34 47983.87 2019-08-07 03:55:46.000 219 21248.50 349.05 43021.33 47983.88 2019-08-07 03:55:47.000 219 21248.50 348.99 43021.34 47983.91 2019-08-07 03:55:48.000 219 21248.53 348.97 43021.36 47983.92 2019-08-07 03:55:49.000 219 21248.54 348.92 43021.39 47983.93 2019-08-07 03:55:50.000 219 21248.53 348.88 43021.40 47983.97 2019-08-07 03:55:51.000 219 21248.53 348.84 43021.41 47983.97 2019-08-07 03:55:52.000 219 21248.51 348.81 43021.42 47983.94 2019-08-07 03:55:53.000 219 21248.45 348.80 43021.44 47983.94 2019-08-07 03:55:54.000 219 21248.43 348.80 43021.44 47983.95 2019-08-07 03:55:55.000 219 21248.43 348.81 43021.44 47983.94 2019-08-07 03:55:56.000 219 21248.40 348.84 43021.44 47983.91 2019-08-07 03:55:57.000 219 21248.34 348.81 43021.42 47983.91 2019-08-07 03:55:58.000 219 21248.34 348.83 43021.44 47983.89 2019-08-07 03:55:59.000 219 21248.32 348.86 43021.49 47983.90 2019-08-07 03:56:00.000 219 21248.29 348.86 43021.47 47983.89 2019-08-07 03:56:01.000 219 21248.30 348.88 43021.45 47983.88 2019-08-07 03:56:02.000 219 21248.25 348.93 43021.49 47983.87 2019-08-07 03:56:03.000 219 21248.24 348.96 43021.47 47983.85 2019-08-07 03:56:04.000 219 21248.24 348.98 43021.45 47983.88 2019-08-07 03:56:05.000 219 21248.18 349.02 43021.43 47983.85 2019-08-07 03:56:06.000 219 21248.18 349.06 43021.45 47983.85 2019-08-07 03:56:07.000 219 21248.21 349.08 43021.46 47983.84 2019-08-07 03:56:08.000 219 21248.23 349.13 43021.47 47983.83 2019-08-07 03:56:09.000 219 21248.22 349.13 43021.45 47983.84 2019-08-07 03:56:10.000 219 21248.21 349.16 43021.42 47983.85 2019-08-07 03:56:11.000 219 21248.20 349.20 43021.41 47983.83 2019-08-07 03:56:12.000 219 21248.22 349.24 43021.40 47983.85 2019-08-07 03:56:13.000 219 21248.24 349.26 43021.39 47983.85 2019-08-07 03:56:14.000 219 21248.24 349.26 43021.39 47983.83 2019-08-07 03:56:15.000 219 21248.25 349.25 43021.37 47983.82 2019-08-07 03:56:16.000 219 21248.24 349.25 43021.37 47983.81 2019-08-07 03:56:17.000 219 21248.25 349.26 43021.38 47983.81 2019-08-07 03:56:18.000 219 21248.23 349.26 43021.40 47983.81 2019-08-07 03:56:19.000 219 21248.20 349.25 43021.40 47983.80 2019-08-07 03:56:20.000 219 21248.24 349.26 43021.39 47983.82 2019-08-07 03:56:21.000 219 21248.24 349.27 43021.40 47983.80 2019-08-07 03:56:22.000 219 21248.19 349.32 43021.40 47983.80 2019-08-07 03:56:23.000 219 21248.19 349.32 43021.40 47983.80 2019-08-07 03:56:24.000 219 21248.23 349.34 43021.36 47983.77 2019-08-07 03:56:25.000 219 21248.22 349.32 43021.33 47983.78 2019-08-07 03:56:26.000 219 21248.20 349.31 43021.34 47983.78 2019-08-07 03:56:27.000 219 21248.20 349.31 43021.35 47983.76 2019-08-07 03:56:28.000 219 21248.23 349.27 43021.36 47983.77 2019-08-07 03:56:29.000 219 21248.27 349.27 43021.37 47983.76 2019-08-07 03:56:30.000 219 21248.21 349.29 43021.34 47983.78 2019-08-07 03:56:31.000 219 21248.22 349.26 43021.35 47983.77 2019-08-07 03:56:32.000 219 21248.22 349.28 43021.33 47983.79 2019-08-07 03:56:33.000 219 21248.24 349.27 43021.35 47983.78 2019-08-07 03:56:34.000 219 21248.24 349.25 43021.35 47983.76 2019-08-07 03:56:35.000 219 21248.24 349.27 43021.37 47983.81 2019-08-07 03:56:36.000 219 21248.24 349.29 43021.39 47983.82 2019-08-07 03:56:37.000 219 21248.27 349.30 43021.43 47983.82 2019-08-07 03:56:38.000 219 21248.28 349.30 43021.43 47983.86 2019-08-07 03:56:39.000 219 21248.25 349.34 43021.43 47983.85 2019-08-07 03:56:40.000 219 21248.21 349.37 43021.39 47983.85 2019-08-07 03:56:41.000 219 21248.24 349.38 43021.39 47983.86 2019-08-07 03:56:42.000 219 21248.27 349.41 43021.42 47983.87 2019-08-07 03:56:43.000 219 21248.29 349.42 43021.42 47983.84 2019-08-07 03:56:44.000 219 21248.26 349.43 43021.40 47983.88 2019-08-07 03:56:45.000 219 21248.28 349.45 43021.44 47983.89 2019-08-07 03:56:46.000 219 21248.30 349.45 43021.41 47983.87 2019-08-07 03:56:47.000 219 21248.33 349.45 43021.40 47983.88 2019-08-07 03:56:48.000 219 21248.32 349.48 43021.40 47983.88 2019-08-07 03:56:49.000 219 21248.34 349.48 43021.42 47983.87 2019-08-07 03:56:50.000 219 21248.35 349.50 43021.43 47983.90 2019-08-07 03:56:51.000 219 21248.36 349.54 43021.42 47983.91 2019-08-07 03:56:52.000 219 21248.38 349.54 43021.42 47983.90 2019-08-07 03:56:53.000 219 21248.37 349.58 43021.43 47983.88 2019-08-07 03:56:54.000 219 21248.38 349.56 43021.42 47983.90 2019-08-07 03:56:55.000 219 21248.37 349.56 43021.41 47983.89 2019-08-07 03:56:56.000 219 21248.38 349.54 43021.39 47983.89 2019-08-07 03:56:57.000 219 21248.38 349.56 43021.36 47983.89 2019-08-07 03:56:58.000 219 21248.39 349.57 43021.38 47983.87 2019-08-07 03:56:59.000 219 21248.40 349.57 43021.37 47983.86 2019-08-07 03:57:00.000 219 21248.38 349.56 43021.34 47983.86 2019-08-07 03:57:01.000 219 21248.42 349.52 43021.33 47983.87 2019-08-07 03:57:02.000 219 21248.44 349.48 43021.33 47983.85 2019-08-07 03:57:03.000 219 21248.47 349.44 43021.34 47983.84 2019-08-07 03:57:04.000 219 21248.47 349.45 43021.33 47983.90 2019-08-07 03:57:05.000 219 21248.46 349.47 43021.35 47983.89 2019-08-07 03:57:06.000 219 21248.48 349.42 43021.36 47983.90 2019-08-07 03:57:07.000 219 21248.47 349.38 43021.37 47983.90 2019-08-07 03:57:08.000 219 21248.49 349.39 43021.38 47983.94 2019-08-07 03:57:09.000 219 21248.49 349.37 43021.40 47983.96 2019-08-07 03:57:10.000 219 21248.49 349.40 43021.40 47983.98 2019-08-07 03:57:11.000 219 21248.49 349.42 43021.40 47983.99 2019-08-07 03:57:12.000 219 21248.47 349.47 43021.40 47983.95 2019-08-07 03:57:13.000 219 21248.47 349.51 43021.39 47983.93 2019-08-07 03:57:14.000 219 21248.47 349.55 43021.38 47983.93 2019-08-07 03:57:15.000 219 21248.48 349.54 43021.38 47983.93 2019-08-07 03:57:16.000 219 21248.50 349.54 43021.36 47983.91 2019-08-07 03:57:17.000 219 21248.53 349.53 43021.37 47983.91 2019-08-07 03:57:18.000 219 21248.55 349.55 43021.39 47983.91 2019-08-07 03:57:19.000 219 21248.57 349.55 43021.39 47983.97 2019-08-07 03:57:20.000 219 21248.61 349.57 43021.38 47983.96 2019-08-07 03:57:21.000 219 21248.61 349.56 43021.41 47983.98 2019-08-07 03:57:22.000 219 21248.62 349.59 43021.43 47984.00 2019-08-07 03:57:23.000 219 21248.62 349.58 43021.43 47984.01 2019-08-07 03:57:24.000 219 21248.59 349.56 43021.43 47984.04 2019-08-07 03:57:25.000 219 21248.65 349.60 43021.44 47984.03 2019-08-07 03:57:26.000 219 21248.67 349.62 43021.46 47984.08 2019-08-07 03:57:27.000 219 21248.68 349.62 43021.48 47984.07 2019-08-07 03:57:28.000 219 21248.66 349.63 43021.48 47984.07 2019-08-07 03:57:29.000 219 21248.68 349.67 43021.48 47984.12 2019-08-07 03:57:30.000 219 21248.72 349.69 43021.48 47984.09 2019-08-07 03:57:31.000 219 21248.77 349.69 43021.49 47984.12 2019-08-07 03:57:32.000 219 21248.75 349.71 43021.44 47984.14 2019-08-07 03:57:33.000 219 21248.79 349.73 43021.46 47984.15 2019-08-07 03:57:34.000 219 21248.83 349.74 43021.47 47984.13 2019-08-07 03:57:35.000 219 21248.86 349.72 43021.48 47984.16 2019-08-07 03:57:36.000 219 21248.91 349.74 43021.45 47984.15 2019-08-07 03:57:37.000 219 21248.91 349.77 43021.46 47984.18 2019-08-07 03:57:38.000 219 21248.93 349.80 43021.47 47984.21 2019-08-07 03:57:39.000 219 21248.96 349.80 43021.45 47984.22 2019-08-07 03:57:40.000 219 21248.94 349.81 43021.47 47984.24 2019-08-07 03:57:41.000 219 21248.99 349.83 43021.49 47984.23 2019-08-07 03:57:42.000 219 21249.00 349.84 43021.49 47984.24 2019-08-07 03:57:43.000 219 21248.97 349.85 43021.46 47984.25 2019-08-07 03:57:44.000 219 21248.97 349.85 43021.49 47984.27 2019-08-07 03:57:45.000 219 21248.99 349.86 43021.48 47984.22 2019-08-07 03:57:46.000 219 21248.99 349.88 43021.47 47984.25 2019-08-07 03:57:47.000 219 21249.01 349.91 43021.44 47984.23 2019-08-07 03:57:48.000 219 21248.99 349.92 43021.42 47984.23 2019-08-07 03:57:49.000 219 21248.98 349.91 43021.44 47984.21 2019-08-07 03:57:50.000 219 21249.03 349.91 43021.44 47984.23 2019-08-07 03:57:51.000 219 21249.04 349.94 43021.42 47984.22 2019-08-07 03:57:52.000 219 21249.01 349.95 43021.39 47984.24 2019-08-07 03:57:53.000 219 21249.01 349.96 43021.44 47984.21 2019-08-07 03:57:54.000 219 21248.99 349.96 43021.43 47984.22 2019-08-07 03:57:55.000 219 21249.04 349.97 43021.45 47984.21 2019-08-07 03:57:56.000 219 21249.04 349.97 43021.48 47984.27 2019-08-07 03:57:57.000 219 21249.03 349.97 43021.51 47984.27 2019-08-07 03:57:58.000 219 21249.05 350.00 43021.50 47984.29 2019-08-07 03:57:59.000 219 21249.05 350.02 43021.51 47984.30 2019-08-07 03:58:00.000 219 21249.05 350.06 43021.51 47984.28 2019-08-07 03:58:01.000 219 21249.03 350.06 43021.51 47984.27 2019-08-07 03:58:02.000 219 21249.02 350.05 43021.52 47984.31 2019-08-07 03:58:03.000 219 21249.00 350.05 43021.53 47984.28 2019-08-07 03:58:04.000 219 21248.99 350.05 43021.50 47984.31 2019-08-07 03:58:05.000 219 21248.96 350.06 43021.50 47984.31 2019-08-07 03:58:06.000 219 21248.90 350.12 43021.47 47984.29 2019-08-07 03:58:07.000 219 21248.90 350.19 43021.47 47984.25 2019-08-07 03:58:08.000 219 21248.84 350.28 43021.41 47984.17 2019-08-07 03:58:09.000 219 21248.81 350.36 43021.37 47984.11 2019-08-07 03:58:10.000 219 21248.84 350.44 43021.35 47984.09 2019-08-07 03:58:11.000 219 21248.90 350.49 43021.27 47984.03 2019-08-07 03:58:12.000 219 21248.94 350.50 43021.24 47984.02 2019-08-07 03:58:13.000 219 21248.95 350.54 43021.19 47983.98 2019-08-07 03:58:14.000 219 21248.97 350.58 43021.17 47983.98 2019-08-07 03:58:15.000 219 21248.96 350.60 43021.15 47983.98 2019-08-07 03:58:16.000 219 21248.94 350.68 43021.12 47983.96 2019-08-07 03:58:17.000 219 21249.00 350.76 43021.12 47983.97 2019-08-07 03:58:18.000 219 21248.99 350.88 43021.05 47983.97 2019-08-07 03:58:19.000 219 21248.95 351.04 43021.02 47983.89 2019-08-07 03:58:20.000 219 21248.95 351.17 43020.90 47983.79 2019-08-07 03:58:21.000 219 21248.93 351.20 43020.80 47983.74 2019-08-07 03:58:22.000 219 21248.96 351.19 43020.75 47983.63 2019-08-07 03:58:23.000 219 21249.03 351.12 43020.74 47983.59 2019-08-07 03:58:24.000 219 21249.10 351.04 43020.73 47983.62 2019-08-07 03:58:25.000 219 21249.18 350.94 43020.73 47983.64 2019-08-07 03:58:26.000 219 21249.28 350.75 43020.81 47983.70 2019-08-07 03:58:27.000 219 21249.36 350.57 43020.89 47983.77 2019-08-07 03:58:28.000 219 21249.44 350.43 43020.97 47983.92 2019-08-07 03:58:29.000 219 21249.46 350.36 43021.04 47984.03 2019-08-07 03:58:30.000 219 21249.48 350.25 43021.13 47984.10 2019-08-07 03:58:31.000 219 21249.51 350.13 43021.20 47984.17 2019-08-07 03:58:32.000 219 21249.52 350.08 43021.23 47984.21 2019-08-07 03:58:33.000 219 21249.45 350.01 43021.27 47984.24 2019-08-07 03:58:34.000 219 21249.44 349.95 43021.33 47984.29 2019-08-07 03:58:35.000 219 21249.41 349.90 43021.34 47984.27 2019-08-07 03:58:36.000 219 21249.36 349.89 43021.35 47984.33 2019-08-07 03:58:37.000 219 21249.35 349.86 43021.38 47984.30 2019-08-07 03:58:38.000 219 21249.35 349.88 43021.41 47984.34 2019-08-07 03:58:39.000 219 21249.31 349.89 43021.44 47984.30 2019-08-07 03:58:40.000 219 21249.31 349.88 43021.44 47984.33 2019-08-07 03:58:41.000 219 21249.29 349.93 43021.44 47984.31 2019-08-07 03:58:42.000 219 21249.30 349.94 43021.49 47984.34 2019-08-07 03:58:43.000 219 21249.25 350.00 43021.45 47984.33 2019-08-07 03:58:44.000 219 21249.27 350.03 43021.46 47984.35 2019-08-07 03:58:45.000 219 21249.27 350.11 43021.48 47984.35 2019-08-07 03:58:46.000 219 21249.24 350.17 43021.46 47984.36 2019-08-07 03:58:47.000 219 21249.27 350.19 43021.46 47984.34 2019-08-07 03:58:48.000 219 21249.29 350.24 43021.43 47984.35 2019-08-07 03:58:49.000 219 21249.33 350.30 43021.41 47984.35 2019-08-07 03:58:50.000 219 21249.35 350.30 43021.41 47984.34 2019-08-07 03:58:51.000 219 21249.38 350.32 43021.40 47984.39 2019-08-07 03:58:52.000 219 21249.40 350.33 43021.40 47984.37 2019-08-07 03:58:53.000 219 21249.42 350.35 43021.41 47984.36 2019-08-07 03:58:54.000 219 21249.46 350.35 43021.40 47984.36 2019-08-07 03:58:55.000 219 21249.44 350.38 43021.39 47984.39 2019-08-07 03:58:56.000 219 21249.43 350.39 43021.41 47984.41 2019-08-07 03:58:57.000 219 21249.46 350.39 43021.40 47984.42 2019-08-07 03:58:58.000 219 21249.48 350.41 43021.44 47984.43 2019-08-07 03:58:59.000 219 21249.47 350.43 43021.44 47984.43 2019-08-07 03:59:00.000 219 21249.48 350.44 43021.45 47984.42 2019-08-07 03:59:01.000 219 21249.51 350.42 43021.46 47984.44 2019-08-07 03:59:02.000 219 21249.51 350.44 43021.45 47984.49 2019-08-07 03:59:03.000 219 21249.50 350.46 43021.47 47984.49 2019-08-07 03:59:04.000 219 21249.53 350.49 43021.49 47984.46 2019-08-07 03:59:05.000 219 21249.53 350.53 43021.49 47984.52 2019-08-07 03:59:06.000 219 21249.57 350.60 43021.47 47984.52 2019-08-07 03:59:07.000 219 21249.58 350.65 43021.44 47984.51 2019-08-07 03:59:08.000 219 21249.57 350.71 43021.42 47984.49 2019-08-07 03:59:09.000 219 21249.60 350.75 43021.44 47984.49 2019-08-07 03:59:10.000 219 21249.62 350.75 43021.43 47984.48 2019-08-07 03:59:11.000 219 21249.59 350.79 43021.38 47984.47 2019-08-07 03:59:12.000 219 21249.62 350.79 43021.37 47984.48 2019-08-07 03:59:13.000 219 21249.64 350.77 43021.35 47984.47 2019-08-07 03:59:14.000 219 21249.62 350.78 43021.37 47984.47 2019-08-07 03:59:15.000 219 21249.57 350.76 43021.39 47984.49 2019-08-07 03:59:16.000 219 21249.55 350.76 43021.41 47984.47 2019-08-07 03:59:17.000 219 21249.50 350.79 43021.41 47984.44 2019-08-07 03:59:18.000 219 21249.47 350.76 43021.39 47984.47 2019-08-07 03:59:19.000 219 21249.45 350.74 43021.41 47984.40 2019-08-07 03:59:20.000 219 21249.46 350.71 43021.42 47984.44 2019-08-07 03:59:21.000 219 21249.45 350.74 43021.43 47984.42 2019-08-07 03:59:22.000 219 21249.44 350.77 43021.42 47984.44 2019-08-07 03:59:23.000 219 21249.43 350.74 43021.42 47984.46 2019-08-07 03:59:24.000 219 21249.48 350.73 43021.42 47984.44 2019-08-07 03:59:25.000 219 21249.46 350.74 43021.46 47984.45 2019-08-07 03:59:26.000 219 21249.46 350.76 43021.44 47984.45 2019-08-07 03:59:27.000 219 21249.46 350.79 43021.43 47984.42 2019-08-07 03:59:28.000 219 21249.43 350.77 43021.42 47984.43 2019-08-07 03:59:29.000 219 21249.42 350.73 43021.44 47984.44 2019-08-07 03:59:30.000 219 21249.43 350.72 43021.40 47984.43 2019-08-07 03:59:31.000 219 21249.49 350.72 43021.42 47984.43 2019-08-07 03:59:32.000 219 21249.49 350.71 43021.43 47984.46 2019-08-07 03:59:33.000 219 21249.50 350.64 43021.45 47984.47 2019-08-07 03:59:34.000 219 21249.55 350.59 43021.46 47984.48 2019-08-07 03:59:35.000 219 21249.56 350.57 43021.47 47984.45 2019-08-07 03:59:36.000 219 21249.57 350.52 43021.47 47984.47 2019-08-07 03:59:37.000 219 21249.56 350.50 43021.43 47984.48 2019-08-07 03:59:38.000 219 21249.57 350.48 43021.45 47984.48 2019-08-07 03:59:39.000 219 21249.58 350.42 43021.45 47984.48 2019-08-07 03:59:40.000 219 21249.56 350.38 43021.45 47984.46 2019-08-07 03:59:41.000 219 21249.57 350.34 43021.45 47984.46 2019-08-07 03:59:42.000 219 21249.60 350.30 43021.42 47984.43 2019-08-07 03:59:43.000 219 21249.57 350.27 43021.43 47984.46 2019-08-07 03:59:44.000 219 21249.60 350.25 43021.41 47984.43 2019-08-07 03:59:45.000 219 21249.59 350.19 43021.43 47984.44 2019-08-07 03:59:46.000 219 21249.60 350.16 43021.43 47984.47 2019-08-07 03:59:47.000 219 21249.60 350.12 43021.44 47984.46 2019-08-07 03:59:48.000 219 21249.64 350.05 43021.48 47984.46 2019-08-07 03:59:49.000 219 21249.65 349.98 43021.49 47984.52 2019-08-07 03:59:50.000 219 21249.68 349.93 43021.51 47984.55 2019-08-07 03:59:51.000 219 21249.68 349.89 43021.52 47984.54 2019-08-07 03:59:52.000 219 21249.64 349.86 43021.58 47984.58 2019-08-07 03:59:53.000 219 21249.69 349.83 43021.55 47984.60 2019-08-07 03:59:54.000 219 21249.69 349.83 43021.57 47984.61 2019-08-07 03:59:55.000 219 21249.72 349.81 43021.61 47984.61 2019-08-07 03:59:56.000 219 21249.71 349.80 43021.57 47984.62 2019-08-07 03:59:57.000 219 21249.70 349.77 43021.59 47984.63 2019-08-07 03:59:58.000 219 21249.66 349.78 43021.60 47984.60 2019-08-07 03:59:59.000 219 21249.65 349.79 43021.59 47984.64 2019-08-07 04:00:00.000 219 21249.61 349.81 43021.60 47984.60 2019-08-07 04:00:01.000 219 21249.57 349.86 43021.58 47984.62 2019-08-07 04:00:02.000 219 21249.53 349.89 43021.54 47984.56 2019-08-07 04:00:03.000 219 21249.48 349.91 43021.54 47984.56 2019-08-07 04:00:04.000 219 21249.45 349.95 43021.58 47984.54 2019-08-07 04:00:05.000 219 21249.42 349.96 43021.58 47984.52 2019-08-07 04:00:06.000 219 21249.38 350.04 43021.56 47984.52 2019-08-07 04:00:07.000 219 21249.36 350.11 43021.56 47984.54 2019-08-07 04:00:08.000 219 21249.36 350.17 43021.57 47984.49 2019-08-07 04:00:09.000 219 21249.34 350.24 43021.57 47984.49 2019-08-07 04:00:10.000 219 21249.35 350.34 43021.57 47984.46 2019-08-07 04:00:11.000 219 21249.34 350.42 43021.56 47984.45 2019-08-07 04:00:12.000 219 21249.33 350.49 43021.57 47984.46 2019-08-07 04:00:13.000 219 21249.35 350.57 43021.56 47984.46 2019-08-07 04:00:14.000 219 21249.37 350.64 43021.57 47984.47 2019-08-07 04:00:15.000 219 21249.43 350.72 43021.57 47984.47 2019-08-07 04:00:16.000 219 21249.47 350.76 43021.58 47984.50 2019-08-07 04:00:17.000 219 21249.54 350.79 43021.55 47984.55 2019-08-07 04:00:18.000 219 21249.58 350.85 43021.56 47984.52 2019-08-07 04:00:19.000 219 21249.64 350.93 43021.56 47984.59 2019-08-07 04:00:20.000 219 21249.70 350.93 43021.56 47984.61 2019-08-07 04:00:21.000 219 21249.77 350.97 43021.56 47984.64 2019-08-07 04:00:22.000 219 21249.79 350.97 43021.55 47984.67 2019-08-07 04:00:23.000 219 21249.84 350.93 43021.57 47984.68 2019-08-07 04:00:24.000 219 21249.85 350.94 43021.56 47984.73 2019-08-07 04:00:25.000 219 21249.89 350.92 43021.55 47984.73 2019-08-07 04:00:26.000 219 21249.91 350.89 43021.55 47984.73 2019-08-07 04:00:27.000 219 21249.91 350.84 43021.55 47984.76 2019-08-07 04:00:28.000 219 21249.93 350.79 43021.56 47984.75 2019-08-07 04:00:29.000 219 21249.96 350.79 43021.58 47984.74 2019-08-07 04:00:30.000 219 21249.95 350.77 43021.57 47984.74 2019-08-07 04:00:31.000 219 21249.93 350.74 43021.54 47984.74 2019-08-07 04:00:32.000 219 21249.92 350.73 43021.54 47984.72 2019-08-07 04:00:33.000 219 21249.92 350.72 43021.55 47984.70 2019-08-07 04:00:34.000 219 21249.93 350.67 43021.52 47984.72 2019-08-07 04:00:35.000 219 21249.90 350.63 43021.54 47984.68 2019-08-07 04:00:36.000 219 21249.88 350.64 43021.55 47984.69 2019-08-07 04:00:37.000 219 21249.82 350.64 43021.57 47984.66 2019-08-07 04:00:38.000 219 21249.78 350.63 43021.52 47984.64 2019-08-07 04:00:39.000 219 21249.76 350.65 43021.49 47984.62 2019-08-07 04:00:40.000 219 21249.68 350.70 43021.46 47984.55 2019-08-07 04:00:41.000 219 21249.58 350.81 43021.39 47984.49 2019-08-07 04:00:42.000 219 21249.53 350.84 43021.36 47984.41 2019-08-07 04:00:43.000 219 21249.45 350.86 43021.30 47984.34 2019-08-07 04:00:44.000 219 21249.43 350.86 43021.25 47984.27 2019-08-07 04:00:45.000 219 21249.43 350.86 43021.21 47984.23 2019-08-07 04:00:46.000 219 21249.41 350.85 43021.21 47984.21 2019-08-07 04:00:47.000 219 21249.40 350.84 43021.20 47984.20 2019-08-07 04:00:48.000 219 21249.40 350.83 43021.18 47984.16 2019-08-07 04:00:49.000 219 21249.40 350.80 43021.18 47984.16 2019-08-07 04:00:50.000 219 21249.36 350.79 43021.20 47984.13 2019-08-07 04:00:51.000 219 21249.35 350.80 43021.17 47984.18 2019-08-07 04:00:52.000 219 21249.39 350.81 43021.21 47984.16 2019-08-07 04:00:53.000 219 21249.34 350.83 43021.18 47984.14 2019-08-07 04:00:54.000 219 21249.34 350.84 43021.16 47984.14 2019-08-07 04:00:55.000 219 21249.32 350.84 43021.14 47984.12 2019-08-07 04:00:56.000 219 21249.29 350.85 43021.13 47984.11 2019-08-07 04:00:57.000 219 21249.29 350.86 43021.12 47984.07 2019-08-07 04:00:58.000 219 21249.29 350.85 43021.07 47984.05 2019-08-07 04:00:59.000 219 21249.28 350.86 43021.11 47984.07 2019-08-07 04:01:00.000 219 21249.26 350.87 43021.13 47984.05 2019-08-07 04:01:01.000 219 21249.26 350.86 43021.12 47984.07 2019-08-07 04:01:02.000 219 21249.27 350.85 43021.15 47984.07 2019-08-07 04:01:03.000 219 21249.34 350.81 43021.15 47984.09 2019-08-07 04:01:04.000 219 21249.38 350.77 43021.21 47984.11 2019-08-07 04:01:05.000 219 21249.38 350.77 43021.23 47984.15 2019-08-07 04:01:06.000 219 21249.44 350.72 43021.27 47984.19 2019-08-07 04:01:07.000 219 21249.45 350.73 43021.28 47984.21 2019-08-07 04:01:08.000 219 21249.48 350.69 43021.30 47984.30 2019-08-07 04:01:09.000 219 21249.52 350.65 43021.33 47984.34 2019-08-07 04:01:10.000 219 21249.56 350.64 43021.38 47984.36 2019-08-07 04:01:11.000 219 21249.61 350.59 43021.41 47984.42 2019-08-07 04:01:12.000 219 21249.64 350.58 43021.44 47984.47 2019-08-07 04:01:13.000 219 21249.66 350.53 43021.47 47984.56 2019-08-07 04:01:14.000 219 21249.69 350.50 43021.49 47984.52 2019-08-07 04:01:15.000 219 21249.67 350.46 43021.52 47984.54 2019-08-07 04:01:16.000 219 21249.67 350.42 43021.50 47984.57 2019-08-07 04:01:17.000 219 21249.65 350.39 43021.51 47984.57 2019-08-07 04:01:18.000 219 21249.61 350.41 43021.51 47984.59 2019-08-07 04:01:19.000 219 21249.59 350.39 43021.50 47984.56 2019-08-07 04:01:20.000 219 21249.64 350.28 43021.54 47984.57 2019-08-07 04:01:21.000 219 21249.65 350.16 43021.61 47984.62 2019-08-07 04:01:22.000 219 21249.67 350.12 43021.64 47984.67 2019-08-07 04:01:23.000 219 21249.69 350.11 43021.69 47984.72 2019-08-07 04:01:24.000 219 21249.67 350.14 43021.73 47984.76 2019-08-07 04:01:25.000 219 21249.65 350.16 43021.74 47984.78 2019-08-07 04:01:26.000 219 21249.64 350.21 43021.74 47984.78 2019-08-07 04:01:27.000 219 21249.60 350.29 43021.74 47984.79 2019-08-07 04:01:28.000 219 21249.57 350.33 43021.78 47984.77 2019-08-07 04:01:29.000 219 21249.55 350.42 43021.75 47984.74 2019-08-07 04:01:30.000 219 21249.51 350.51 43021.71 47984.72 2019-08-07 04:01:31.000 219 21249.52 350.56 43021.72 47984.72 2019-08-07 04:01:32.000 219 21249.49 350.66 43021.70 47984.69 2019-08-07 04:01:33.000 219 21249.52 350.73 43021.69 47984.68 2019-08-07 04:01:34.000 219 21249.51 350.84 43021.64 47984.67 2019-08-07 04:01:35.000 219 21249.53 350.92 43021.64 47984.66 2019-08-07 04:01:36.000 219 21249.57 350.98 43021.64 47984.65 2019-08-07 04:01:37.000 219 21249.59 351.05 43021.63 47984.63 2019-08-07 04:01:38.000 219 21249.64 351.09 43021.63 47984.66 2019-08-07 04:01:39.000 219 21249.67 351.13 43021.62 47984.66 2019-08-07 04:01:40.000 219 21249.71 351.16 43021.62 47984.68 2019-08-07 04:01:41.000 219 21249.77 351.19 43021.64 47984.71 2019-08-07 04:01:42.000 219 21249.84 351.20 43021.64 47984.73 2019-08-07 04:01:43.000 219 21249.91 351.19 43021.66 47984.75 2019-08-07 04:01:44.000 219 21249.98 351.19 43021.66 47984.78 2019-08-07 04:01:45.000 219 21250.05 351.19 43021.65 47984.84 2019-08-07 04:01:46.000 219 21250.10 351.18 43021.66 47984.89 2019-08-07 04:01:47.000 219 21250.12 351.18 43021.64 47984.92 2019-08-07 04:01:48.000 219 21250.20 351.15 43021.68 47984.95 2019-08-07 04:01:49.000 219 21250.29 351.11 43021.68 47984.98 2019-08-07 04:01:50.000 219 21250.32 351.07 43021.67 47985.00 2019-08-07 04:01:51.000 219 21250.39 351.03 43021.67 47985.01 2019-08-07 04:01:52.000 219 21250.41 351.00 43021.67 47985.06 2019-08-07 04:01:53.000 219 21250.43 350.91 43021.68 47985.08 2019-08-07 04:01:54.000 219 21250.48 350.83 43021.70 47985.11 2019-08-07 04:01:55.000 219 21250.51 350.79 43021.69 47985.14 2019-08-07 04:01:56.000 219 21250.55 350.72 43021.69 47985.12 2019-08-07 04:01:57.000 219 21250.53 350.65 43021.69 47985.16 2019-08-07 04:01:58.000 219 21250.55 350.61 43021.70 47985.17 2019-08-07 04:01:59.000 219 21250.55 350.59 43021.72 47985.17 2019-08-07 04:02:00.000 219 21250.49 350.57 43021.76 47985.19 2019-08-07 04:02:01.000 219 21250.48 350.53 43021.77 47985.18 2019-08-07 04:02:02.000 219 21250.49 350.54 43021.72 47985.15 2019-08-07 04:02:03.000 219 21250.46 350.58 43021.71 47985.11 2019-08-07 04:02:04.000 219 21250.34 350.64 43021.69 47985.08 2019-08-07 04:02:05.000 219 21250.29 350.71 43021.64 47985.03 2019-08-07 04:02:06.000 219 21250.30 350.75 43021.61 47985.00 2019-08-07 04:02:07.000 219 21250.29 350.78 43021.53 47984.95 2019-08-07 04:02:08.000 219 21250.29 350.82 43021.51 47984.94 2019-08-07 04:02:09.000 219 21250.30 350.86 43021.57 47984.91 2019-08-07 04:02:10.000 219 21250.37 350.84 43021.60 47984.90 2019-08-07 04:02:11.000 219 21250.38 350.87 43021.58 47984.97 2019-08-07 04:02:12.000 219 21250.38 350.91 43021.61 47984.96 2019-08-07 04:02:13.000 219 21250.41 350.94 43021.61 47984.96 2019-08-07 04:02:14.000 219 21250.47 350.92 43021.61 47985.03 2019-08-07 04:02:15.000 219 21250.49 350.95 43021.63 47984.98 2019-08-07 04:02:16.000 219 21250.52 350.98 43021.60 47985.03 2019-08-07 04:02:17.000 219 21250.58 350.95 43021.63 47985.05 2019-08-07 04:02:18.000 219 21250.63 350.88 43021.70 47985.07 2019-08-07 04:02:19.000 219 21250.69 350.80 43021.70 47985.12 2019-08-07 04:02:20.000 219 21250.72 350.72 43021.70 47985.14 2019-08-07 04:02:21.000 219 21250.73 350.69 43021.73 47985.21 2019-08-07 04:02:22.000 219 21250.75 350.67 43021.73 47985.21 2019-08-07 04:02:23.000 219 21250.73 350.66 43021.72 47985.25 2019-08-07 04:02:24.000 219 21250.66 350.69 43021.71 47985.19 2019-08-07 04:02:25.000 219 21250.63 350.67 43021.69 47985.19 2019-08-07 04:02:26.000 219 21250.60 350.67 43021.62 47985.14 2019-08-07 04:02:27.000 219 21250.62 350.59 43021.57 47985.05 2019-08-07 04:02:28.000 219 21250.57 350.55 43021.60 47985.04 2019-08-07 04:02:29.000 219 21250.54 350.47 43021.58 47985.03 2019-08-07 04:02:30.000 219 21250.53 350.37 43021.61 47985.04 2019-08-07 04:02:31.000 219 21250.54 350.33 43021.66 47985.06 2019-08-07 04:02:32.000 219 21250.48 350.34 43021.70 47985.06 2019-08-07 04:02:33.000 219 21250.45 350.35 43021.71 47985.09 2019-08-07 04:02:34.000 219 21250.43 350.37 43021.74 47985.08 2019-08-07 04:02:35.000 219 21250.45 350.37 43021.75 47985.12 2019-08-07 04:02:36.000 219 21250.44 350.37 43021.78 47985.09 2019-08-07 04:02:37.000 219 21250.42 350.41 43021.78 47985.11 2019-08-07 04:02:38.000 219 21250.45 350.44 43021.78 47985.12 2019-08-07 04:02:39.000 219 21250.42 350.49 43021.79 47985.13 2019-08-07 04:02:40.000 219 21250.44 350.53 43021.80 47985.14 2019-08-07 04:02:41.000 219 21250.46 350.60 43021.78 47985.11 2019-08-07 04:02:42.000 219 21250.46 350.63 43021.74 47985.11 2019-08-07 04:02:43.000 219 21250.49 350.65 43021.74 47985.09 2019-08-07 04:02:44.000 219 21250.53 350.64 43021.72 47985.14 2019-08-07 04:02:45.000 219 21250.53 350.64 43021.74 47985.13 2019-08-07 04:02:46.000 219 21250.57 350.61 43021.78 47985.18 2019-08-07 04:02:47.000 219 21250.61 350.59 43021.79 47985.20 2019-08-07 04:02:48.000 219 21250.64 350.59 43021.81 47985.23 2019-08-07 04:02:49.000 219 21250.66 350.60 43021.86 47985.25 2019-08-07 04:02:50.000 219 21250.67 350.60 43021.85 47985.28 2019-08-07 04:02:51.000 219 21250.69 350.60 43021.84 47985.31 2019-08-07 04:02:52.000 219 21250.69 350.60 43021.84 47985.29 2019-08-07 04:02:53.000 219 21250.68 350.60 43021.84 47985.30 2019-08-07 04:02:54.000 219 21250.71 350.56 43021.85 47985.29 2019-08-07 04:02:55.000 219 21250.71 350.51 43021.85 47985.31 2019-08-07 04:02:56.000 219 21250.74 350.50 43021.84 47985.30 2019-08-07 04:02:57.000 219 21250.71 350.51 43021.81 47985.31 2019-08-07 04:02:58.000 219 21250.69 350.48 43021.79 47985.34 2019-08-07 04:02:59.000 219 21250.68 350.44 43021.81 47985.33 2019-08-07 04:03:00.000 219 21250.69 350.45 43021.82 47985.32 2019-08-07 04:03:01.000 219 21250.68 350.43 43021.84 47985.31 2019-08-07 04:03:02.000 219 21250.71 350.45 43021.82 47985.30 2019-08-07 04:03:03.000 219 21250.72 350.43 43021.80 47985.32 2019-08-07 04:03:04.000 219 21250.71 350.43 43021.80 47985.28 2019-08-07 04:03:05.000 219 21250.71 350.45 43021.81 47985.32 2019-08-07 04:03:06.000 219 21250.72 350.47 43021.82 47985.30 2019-08-07 04:03:07.000 219 21250.69 350.51 43021.82 47985.27 2019-08-07 04:03:08.000 219 21250.66 350.55 43021.80 47985.27 2019-08-07 04:03:09.000 219 21250.67 350.59 43021.78 47985.26 2019-08-07 04:03:10.000 219 21250.69 350.61 43021.79 47985.28 2019-08-07 04:03:11.000 219 21250.71 350.66 43021.77 47985.27 2019-08-07 04:03:12.000 219 21250.74 350.69 43021.79 47985.30 2019-08-07 04:03:13.000 219 21250.72 350.73 43021.78 47985.23 2019-08-07 04:03:14.000 219 21250.71 350.73 43021.76 47985.27 2019-08-07 04:03:15.000 219 21250.74 350.76 43021.77 47985.29 2019-08-07 04:03:16.000 219 21250.74 350.81 43021.77 47985.26 2019-08-07 04:03:17.000 219 21250.79 350.83 43021.77 47985.28 2019-08-07 04:03:18.000 219 21250.76 350.85 43021.77 47985.27 2019-08-07 04:03:19.000 219 21250.75 350.89 43021.71 47985.29 2019-08-07 04:03:20.000 219 21250.74 350.91 43021.74 47985.26 2019-08-07 04:03:21.000 219 21250.77 350.93 43021.76 47985.27 2019-08-07 04:03:22.000 219 21250.74 350.92 43021.71 47985.27 2019-08-07 04:03:23.000 219 21250.72 350.97 43021.71 47985.29 2019-08-07 04:03:24.000 219 21250.74 351.01 43021.71 47985.23 2019-08-07 04:03:25.000 219 21250.74 351.03 43021.73 47985.23 2019-08-07 04:03:26.000 219 21250.71 351.05 43021.73 47985.23 2019-08-07 04:03:27.000 219 21250.72 351.05 43021.73 47985.25 2019-08-07 04:03:28.000 219 21250.74 351.04 43021.74 47985.21 2019-08-07 04:03:29.000 219 21250.77 351.01 43021.73 47985.24 2019-08-07 04:03:30.000 219 21250.78 350.97 43021.74 47985.26 2019-08-07 04:03:31.000 219 21250.74 350.98 43021.76 47985.27 2019-08-07 04:03:32.000 219 21250.75 350.96 43021.77 47985.28 2019-08-07 04:03:33.000 219 21250.73 350.94 43021.79 47985.33 2019-08-07 04:03:34.000 219 21250.72 350.92 43021.80 47985.29 2019-08-07 04:03:35.000 219 21250.69 350.94 43021.81 47985.31 2019-08-07 04:03:36.000 219 21250.69 350.92 43021.80 47985.30 2019-08-07 04:03:37.000 219 21250.64 350.89 43021.81 47985.30 2019-08-07 04:03:38.000 219 21250.61 350.88 43021.82 47985.26 2019-08-07 04:03:39.000 219 21250.56 350.87 43021.82 47985.24 2019-08-07 04:03:40.000 219 21250.52 350.90 43021.81 47985.24 2019-08-07 04:03:41.000 219 21250.52 350.89 43021.84 47985.23 2019-08-07 04:03:42.000 219 21250.50 350.87 43021.79 47985.19 2019-08-07 04:03:43.000 219 21250.50 350.89 43021.82 47985.21 2019-08-07 04:03:44.000 219 21250.48 350.93 43021.81 47985.23 2019-08-07 04:03:45.000 219 21250.46 350.95 43021.86 47985.20 2019-08-07 04:03:46.000 219 21250.48 350.98 43021.89 47985.23 2019-08-07 04:03:47.000 219 21250.50 351.01 43021.88 47985.24 2019-08-07 04:03:48.000 219 21250.48 351.02 43021.87 47985.26 2019-08-07 04:03:49.000 219 21250.50 351.05 43021.91 47985.27 2019-08-07 04:03:50.000 219 21250.53 351.10 43021.91 47985.30 2019-08-07 04:03:51.000 219 21250.52 351.16 43021.90 47985.27 2019-08-07 04:03:52.000 219 21250.53 351.20 43021.90 47985.28 2019-08-07 04:03:53.000 219 21250.58 351.21 43021.87 47985.31 2019-08-07 04:03:54.000 219 21250.62 351.24 43021.90 47985.32 2019-08-07 04:03:55.000 219 21250.64 351.26 43021.87 47985.32 2019-08-07 04:03:56.000 219 21250.70 351.23 43021.88 47985.36 2019-08-07 04:03:57.000 219 21250.69 351.23 43021.90 47985.35 2019-08-07 04:03:58.000 219 21250.68 351.25 43021.88 47985.36 2019-08-07 04:03:59.000 219 21250.63 351.26 43021.84 47985.35 2019-08-07 04:04:00.000 219 21250.69 351.22 43021.83 47985.33 2019-08-07 04:04:01.000 219 21250.73 351.20 43021.80 47985.32 2019-08-07 04:04:02.000 219 21250.76 351.14 43021.84 47985.33 2019-08-07 04:04:03.000 219 21250.74 351.09 43021.87 47985.36 2019-08-07 04:04:04.000 219 21250.73 351.05 43021.89 47985.39 2019-08-07 04:04:05.000 219 21250.72 351.05 43021.92 47985.38 2019-08-07 04:04:06.000 219 21250.77 351.03 43021.92 47985.42 2019-08-07 04:04:07.000 219 21250.82 351.01 43021.92 47985.45 2019-08-07 04:04:08.000 219 21250.82 351.02 43021.94 47985.47 2019-08-07 04:04:09.000 219 21250.81 351.01 43021.95 47985.46 2019-08-07 04:04:10.000 219 21250.80 351.01 43021.93 47985.47 2019-08-07 04:04:11.000 219 21250.79 351.07 43021.92 47985.47 2019-08-07 04:04:12.000 219 21250.76 351.15 43021.93 47985.45 2019-08-07 04:04:13.000 219 21250.75 351.22 43021.91 47985.43 2019-08-07 04:04:14.000 219 21250.74 351.26 43021.90 47985.40 2019-08-07 04:04:15.000 219 21250.74 351.30 43021.88 47985.35 2019-08-07 04:04:16.000 219 21250.73 351.32 43021.87 47985.34 2019-08-07 04:04:17.000 219 21250.68 351.38 43021.80 47985.36 2019-08-07 04:04:18.000 219 21250.71 351.45 43021.78 47985.33 2019-08-07 04:04:19.000 219 21250.72 351.49 43021.81 47985.31 2019-08-07 04:04:20.000 219 21250.77 351.51 43021.79 47985.32 2019-08-07 04:04:21.000 219 21250.81 351.55 43021.78 47985.32 2019-08-07 04:04:22.000 219 21250.82 351.63 43021.75 47985.31 2019-08-07 04:04:23.000 219 21250.85 351.68 43021.77 47985.33 2019-08-07 04:04:24.000 219 21250.86 351.70 43021.74 47985.31 2019-08-07 04:04:25.000 219 21250.88 351.72 43021.73 47985.34 2019-08-07 04:04:26.000 219 21250.85 351.78 43021.70 47985.31 2019-08-07 04:04:27.000 219 21250.83 351.86 43021.62 47985.27 2019-08-07 04:04:28.000 219 21250.83 351.92 43021.59 47985.26 2019-08-07 04:04:29.000 219 21250.84 351.97 43021.55 47985.21 2019-08-07 04:04:30.000 219 21250.89 351.97 43021.54 47985.16 2019-08-07 04:04:31.000 219 21250.91 352.00 43021.48 47985.13 2019-08-07 04:04:32.000 219 21250.92 351.98 43021.46 47985.12 2019-08-07 04:04:33.000 219 21250.93 351.93 43021.46 47985.08 2019-08-07 04:04:34.000 219 21250.93 351.93 43021.44 47985.05 2019-08-07 04:04:35.000 219 21250.93 351.92 43021.45 47985.09 2019-08-07 04:04:36.000 219 21250.92 351.95 43021.46 47985.08 2019-08-07 04:04:37.000 219 21250.96 351.94 43021.42 47985.07 2019-08-07 04:04:38.000 219 21250.95 351.95 43021.39 47985.07 2019-08-07 04:04:39.000 219 21250.96 351.96 43021.39 47985.05 2019-08-07 04:04:40.000 219 21251.00 351.97 43021.38 47985.06 2019-08-07 04:04:41.000 219 21251.06 351.99 43021.40 47985.06 2019-08-07 04:04:42.000 219 21251.09 352.03 43021.41 47985.07 2019-08-07 04:04:43.000 219 21251.09 352.09 43021.40 47985.09 2019-08-07 04:04:44.000 219 21251.10 352.12 43021.35 47985.08 2019-08-07 04:04:45.000 219 21251.14 352.10 43021.36 47985.07 2019-08-07 04:04:46.000 219 21251.20 352.06 43021.37 47985.08 2019-08-07 04:04:47.000 219 21251.25 352.03 43021.39 47985.12 2019-08-07 04:04:48.000 219 21251.29 352.02 43021.41 47985.17 2019-08-07 04:04:49.000 219 21251.35 352.00 43021.46 47985.21 2019-08-07 04:04:50.000 219 21251.36 351.99 43021.46 47985.28 2019-08-07 04:04:51.000 219 21251.39 351.97 43021.52 47985.31 2019-08-07 04:04:52.000 219 21251.39 351.99 43021.48 47985.30 2019-08-07 04:04:53.000 219 21251.37 352.01 43021.47 47985.36 2019-08-07 04:04:54.000 219 21251.37 351.96 43021.51 47985.33 2019-08-07 04:04:55.000 219 21251.36 351.92 43021.49 47985.33 2019-08-07 04:04:56.000 219 21251.33 351.90 43021.47 47985.34 2019-08-07 04:04:57.000 219 21251.28 351.99 43021.46 47985.31 2019-08-07 04:04:58.000 219 21251.20 352.06 43021.46 47985.26 2019-08-07 04:04:59.000 219 21251.15 352.13 43021.41 47985.18 2019-08-07 04:05:00.000 219 21251.12 352.19 43021.32 47985.11 2019-08-07 04:05:01.000 219 21251.07 352.21 43021.24 47985.04 2019-08-07 04:05:02.000 219 21251.06 352.23 43021.19 47984.96 2019-08-07 04:05:03.000 219 21251.05 352.23 43021.15 47984.92 2019-08-07 04:05:04.000 219 21251.05 352.22 43021.12 47984.88 2019-08-07 04:05:05.000 219 21251.11 352.20 43021.13 47984.85 2019-08-07 04:05:06.000 219 21251.11 352.18 43021.11 47984.85 2019-08-07 04:05:07.000 219 21251.13 352.14 43021.11 47984.87 2019-08-07 04:05:08.000 219 21251.18 352.11 43021.11 47984.92 2019-08-07 04:05:09.000 219 21251.21 352.06 43021.14 47984.92 2019-08-07 04:05:10.000 219 21251.19 352.01 43021.16 47984.95 2019-08-07 04:05:11.000 219 21251.19 351.97 43021.16 47984.98 2019-08-07 04:05:12.000 219 21251.20 351.94 43021.21 47985.00 2019-08-07 04:05:13.000 219 21251.17 351.89 43021.22 47985.01 2019-08-07 04:05:14.000 219 21251.12 351.86 43021.22 47985.00 2019-08-07 04:05:15.000 219 21251.14 351.86 43021.24 47984.99 2019-08-07 04:05:16.000 219 21251.10 351.86 43021.22 47984.98 2019-08-07 04:05:17.000 219 21251.05 351.86 43021.26 47984.95 2019-08-07 04:05:18.000 219 21250.99 351.83 43021.23 47984.95 2019-08-07 04:05:19.000 219 21250.95 351.84 43021.23 47984.95 2019-08-07 04:05:20.000 219 21250.96 351.87 43021.23 47984.91 2019-08-07 04:05:21.000 219 21250.96 351.89 43021.20 47984.88 2019-08-07 04:05:22.000 219 21250.98 351.85 43021.17 47984.88 2019-08-07 04:05:23.000 219 21250.96 351.82 43021.19 47984.88 2019-08-07 04:05:24.000 219 21250.99 351.80 43021.23 47984.86 2019-08-07 04:05:25.000 219 21250.98 351.79 43021.23 47984.88 2019-08-07 04:05:26.000 219 21250.96 351.77 43021.21 47984.90 2019-08-07 04:05:27.000 219 21250.96 351.75 43021.23 47984.91 2019-08-07 04:05:28.000 219 21250.98 351.74 43021.27 47984.93 2019-08-07 04:05:29.000 219 21251.01 351.72 43021.33 47984.98 2019-08-07 04:05:30.000 219 21251.03 351.71 43021.36 47984.99 2019-08-07 04:05:31.000 219 21251.06 351.68 43021.41 47985.04 2019-08-07 04:05:32.000 219 21251.05 351.68 43021.43 47985.09 2019-08-07 04:05:33.000 219 21251.03 351.73 43021.50 47985.10 2019-08-07 04:05:34.000 219 21250.99 351.77 43021.46 47985.13 2019-08-07 04:05:35.000 219 21250.97 351.83 43021.45 47985.11 2019-08-07 04:05:36.000 219 21250.97 351.87 43021.45 47985.08 2019-08-07 04:05:37.000 219 21250.93 351.96 43021.48 47985.08 2019-08-07 04:05:38.000 219 21250.95 351.99 43021.45 47985.07 2019-08-07 04:05:39.000 219 21250.95 352.03 43021.40 47985.07 2019-08-07 04:05:40.000 219 21250.95 352.07 43021.42 47985.06 2019-08-07 04:05:41.000 219 21250.93 352.17 43021.39 47985.07 2019-08-07 04:05:42.000 219 21250.91 352.30 43021.37 47985.07 2019-08-07 04:05:43.000 219 21250.86 352.46 43021.30 47984.99 2019-08-07 04:05:44.000 219 21250.81 352.57 43021.21 47984.88 2019-08-07 04:05:45.000 219 21250.83 352.59 43021.17 47984.84 2019-08-07 04:05:46.000 219 21250.88 352.53 43021.18 47984.77 2019-08-07 04:05:47.000 219 21250.92 352.47 43021.19 47984.79 2019-08-07 04:05:48.000 219 21250.96 352.45 43021.25 47984.86 2019-08-07 04:05:49.000 219 21250.95 352.45 43021.30 47984.92 2019-08-07 04:05:50.000 219 21250.97 352.44 43021.33 47984.97 2019-08-07 04:05:51.000 219 21250.98 352.44 43021.37 47985.00 2019-08-07 04:05:52.000 219 21250.99 352.43 43021.38 47985.00 2019-08-07 04:05:53.000 219 21251.00 352.43 43021.38 47985.04 2019-08-07 04:05:54.000 219 21250.98 352.45 43021.43 47985.07 2019-08-07 04:05:55.000 219 21250.99 352.45 43021.45 47985.08 2019-08-07 04:05:56.000 219 21250.98 352.45 43021.47 47985.07 2019-08-07 04:05:57.000 219 21250.96 352.48 43021.46 47985.09 2019-08-07 04:05:58.000 219 21250.95 352.50 43021.44 47985.09 2019-08-07 04:05:59.000 219 21250.94 352.55 43021.45 47985.08 2019-08-07 04:06:00.000 219 21250.99 352.54 43021.42 47985.08 2019-08-07 04:06:01.000 219 21251.05 352.54 43021.42 47985.08 2019-08-07 04:06:02.000 219 21251.10 352.53 43021.44 47985.11 2019-08-07 04:06:03.000 219 21251.14 352.52 43021.48 47985.15 2019-08-07 04:06:04.000 219 21251.18 352.47 43021.52 47985.18 2019-08-07 04:06:05.000 219 21251.20 352.47 43021.50 47985.19 2019-08-07 04:06:06.000 219 21251.18 352.51 43021.52 47985.24 2019-08-07 04:06:07.000 219 21251.18 352.55 43021.53 47985.28 2019-08-07 04:06:08.000 219 21251.14 352.59 43021.51 47985.26 2019-08-07 04:06:09.000 219 21251.10 352.63 43021.50 47985.25 2019-08-07 04:06:10.000 219 21251.11 352.69 43021.49 47985.21 2019-08-07 04:06:11.000 219 21251.05 352.70 43021.46 47985.19 2019-08-07 04:06:12.000 219 21251.04 352.69 43021.45 47985.14 2019-08-07 04:06:13.000 219 21251.05 352.68 43021.46 47985.12 2019-08-07 04:06:14.000 219 21251.05 352.66 43021.44 47985.11 2019-08-07 04:06:15.000 219 21251.01 352.67 43021.43 47985.13 2019-08-07 04:06:16.000 219 21251.02 352.68 43021.39 47985.09 2019-08-07 04:06:17.000 219 21250.99 352.68 43021.39 47985.08 2019-08-07 04:06:18.000 219 21251.03 352.66 43021.38 47985.06 2019-08-07 04:06:19.000 219 21251.01 352.68 43021.37 47985.06 2019-08-07 04:06:20.000 219 21251.03 352.67 43021.36 47985.04 2019-08-07 04:06:21.000 219 21251.02 352.65 43021.34 47985.04 2019-08-07 04:06:22.000 219 21251.02 352.65 43021.37 47985.07 2019-08-07 04:06:23.000 219 21251.07 352.64 43021.37 47985.06 2019-08-07 04:06:24.000 219 21251.07 352.63 43021.36 47985.08 2019-08-07 04:06:25.000 219 21251.07 352.66 43021.39 47985.10 2019-08-07 04:06:26.000 219 21251.11 352.67 43021.38 47985.10 2019-08-07 04:06:27.000 219 21251.10 352.65 43021.38 47985.11 2019-08-07 04:06:28.000 219 21251.10 352.66 43021.39 47985.13 2019-08-07 04:06:29.000 219 21251.08 352.68 43021.40 47985.11 2019-08-07 04:06:30.000 219 21251.07 352.67 43021.37 47985.10 2019-08-07 04:06:31.000 219 21251.08 352.65 43021.38 47985.10 2019-08-07 04:06:32.000 219 21251.05 352.67 43021.40 47985.10 2019-08-07 04:06:33.000 219 21250.99 352.70 43021.37 47985.08 2019-08-07 04:06:34.000 219 21250.97 352.71 43021.33 47985.07 2019-08-07 04:06:35.000 219 21250.90 352.76 43021.31 47985.00 2019-08-07 04:06:36.000 219 21250.85 352.82 43021.29 47984.96 2019-08-07 04:06:37.000 219 21250.80 352.86 43021.24 47984.91 2019-08-07 04:06:38.000 219 21250.74 352.90 43021.23 47984.83 2019-08-07 04:06:39.000 219 21250.69 352.93 43021.18 47984.83 2019-08-07 04:06:40.000 219 21250.66 352.97 43021.15 47984.76 2019-08-07 04:06:41.000 219 21250.65 353.03 43021.13 47984.74 2019-08-07 04:06:42.000 219 21250.67 353.06 43021.11 47984.71 2019-08-07 04:06:43.000 219 21250.65 353.08 43021.09 47984.67 2019-08-07 04:06:44.000 219 21250.65 353.09 43021.11 47984.67 2019-08-07 04:06:45.000 219 21250.68 353.12 43021.11 47984.67 2019-08-07 04:06:46.000 219 21250.69 353.13 43021.15 47984.68 2019-08-07 04:06:47.000 219 21250.75 353.14 43021.14 47984.70 2019-08-07 04:06:48.000 219 21250.79 353.14 43021.12 47984.73 2019-08-07 04:06:49.000 219 21250.82 353.13 43021.16 47984.75 2019-08-07 04:06:50.000 219 21250.83 353.11 43021.17 47984.77 2019-08-07 04:06:51.000 219 21250.88 353.06 43021.19 47984.77 2019-08-07 04:06:52.000 219 21250.95 353.06 43021.20 47984.83 2019-08-07 04:06:53.000 219 21250.98 353.02 43021.19 47984.83 2019-08-07 04:06:54.000 219 21250.98 353.00 43021.20 47984.86 2019-08-07 04:06:55.000 219 21250.94 352.99 43021.17 47984.87 2019-08-07 04:06:56.000 219 21250.94 352.95 43021.21 47984.88 2019-08-07 04:06:57.000 219 21250.95 352.92 43021.23 47984.91 2019-08-07 04:06:58.000 219 21251.00 352.88 43021.24 47984.90 2019-08-07 04:06:59.000 219 21251.03 352.82 43021.27 47984.97 2019-08-07 04:07:00.000 219 21251.06 352.79 43021.31 47984.97 2019-08-07 04:07:01.000 219 21251.07 352.73 43021.35 47985.02 2019-08-07 04:07:02.000 219 21251.11 352.68 43021.36 47985.06 2019-08-07 04:07:03.000 219 21251.16 352.68 43021.38 47985.11 2019-08-07 04:07:04.000 219 21251.21 352.65 43021.42 47985.13 2019-08-07 04:07:05.000 219 21251.24 352.61 43021.47 47985.21 2019-08-07 04:07:06.000 219 21251.28 352.56 43021.50 47985.23 2019-08-07 04:07:07.000 219 21251.27 352.54 43021.53 47985.28 2019-08-07 04:07:08.000 219 21251.28 352.51 43021.56 47985.33 2019-08-07 04:07:09.000 219 21251.28 352.54 43021.62 47985.36 2019-08-07 04:07:10.000 219 21251.27 352.54 43021.63 47985.37 2019-08-07 04:07:11.000 219 21251.24 352.55 43021.65 47985.40 2019-08-07 04:07:12.000 219 21251.23 352.59 43021.64 47985.40 2019-08-07 04:07:13.000 219 21251.23 352.65 43021.62 47985.42 2019-08-07 04:07:14.000 219 21251.23 352.68 43021.64 47985.39 2019-08-07 04:07:15.000 219 21251.23 352.70 43021.66 47985.37 2019-08-07 04:07:16.000 219 21251.25 352.75 43021.66 47985.43 2019-08-07 04:07:17.000 219 21251.24 352.79 43021.69 47985.43 2019-08-07 04:07:18.000 219 21251.23 352.83 43021.67 47985.42 2019-08-07 04:07:19.000 219 21251.26 352.88 43021.67 47985.46 2019-08-07 04:07:20.000 219 21251.31 352.93 43021.69 47985.47 2019-08-07 04:07:21.000 219 21251.30 352.97 43021.68 47985.47 2019-08-07 04:07:22.000 219 21251.31 352.98 43021.67 47985.47 2019-08-07 04:07:23.000 219 21251.31 353.01 43021.67 47985.49 2019-08-07 04:07:24.000 219 21251.35 353.05 43021.67 47985.51 2019-08-07 04:07:25.000 219 21251.39 353.06 43021.67 47985.51 2019-08-07 04:07:26.000 219 21251.45 353.07 43021.70 47985.52 2019-08-07 04:07:27.000 219 21251.45 353.05 43021.69 47985.56 2019-08-07 04:07:28.000 219 21251.48 353.01 43021.72 47985.53 2019-08-07 04:07:29.000 219 21251.52 352.96 43021.74 47985.59 2019-08-07 04:07:30.000 219 21251.55 352.91 43021.75 47985.58 2019-08-07 04:07:31.000 219 21251.56 352.84 43021.76 47985.61 2019-08-07 04:07:32.000 219 21251.56 352.78 43021.78 47985.64 2019-08-07 04:07:33.000 219 21251.54 352.76 43021.78 47985.65 2019-08-07 04:07:34.000 219 21251.53 352.72 43021.76 47985.65 2019-08-07 04:07:35.000 219 21251.51 352.66 43021.80 47985.66 2019-08-07 04:07:36.000 219 21251.50 352.58 43021.79 47985.61 2019-08-07 04:07:37.000 219 21251.48 352.57 43021.81 47985.64 2019-08-07 04:07:38.000 219 21251.43 352.55 43021.83 47985.65 2019-08-07 04:07:39.000 219 21251.44 352.52 43021.83 47985.63 2019-08-07 04:07:40.000 219 21251.42 352.51 43021.80 47985.64 2019-08-07 04:07:41.000 219 21251.38 352.51 43021.81 47985.64 2019-08-07 04:07:42.000 219 21251.32 352.54 43021.82 47985.62 2019-08-07 04:07:43.000 219 21251.25 352.59 43021.79 47985.60 2019-08-07 04:07:44.000 219 21251.17 352.70 43021.72 47985.55 2019-08-07 04:07:45.000 219 21251.12 352.77 43021.67 47985.47 2019-08-07 04:07:46.000 219 21251.03 352.79 43021.63 47985.41 2019-08-07 04:07:47.000 219 21250.98 352.82 43021.61 47985.36 2019-08-07 04:07:48.000 219 21250.96 352.86 43021.61 47985.30 2019-08-07 04:07:49.000 219 21250.95 352.91 43021.60 47985.27 2019-08-07 04:07:50.000 219 21250.92 352.95 43021.58 47985.28 2019-08-07 04:07:51.000 219 21250.91 352.96 43021.62 47985.25 2019-08-07 04:07:52.000 219 21250.91 352.98 43021.60 47985.26 2019-08-07 04:07:53.000 219 21250.92 352.98 43021.63 47985.22 2019-08-07 04:07:54.000 219 21250.92 353.02 43021.60 47985.27 2019-08-07 04:07:55.000 219 21250.90 353.01 43021.61 47985.22 2019-08-07 04:07:56.000 219 21250.90 353.01 43021.61 47985.27 2019-08-07 04:07:57.000 219 21250.89 353.06 43021.59 47985.25 2019-08-07 04:07:58.000 219 21250.87 353.09 43021.64 47985.22 2019-08-07 04:07:59.000 219 21250.88 353.10 43021.64 47985.21 2019-08-07 04:08:00.000 219 21250.83 353.10 43021.64 47985.24 2019-08-07 04:08:01.000 219 21250.84 353.10 43021.62 47985.21 2019-08-07 04:08:02.000 219 21250.85 353.12 43021.60 47985.22 2019-08-07 04:08:03.000 219 21250.81 353.18 43021.56 47985.19 2019-08-07 04:08:04.000 219 21250.76 353.25 43021.53 47985.17 2019-08-07 04:08:05.000 219 21250.76 353.27 43021.51 47985.14 2019-08-07 04:08:06.000 219 21250.73 353.31 43021.50 47985.10 2019-08-07 04:08:07.000 219 21250.72 353.33 43021.50 47985.06 2019-08-07 04:08:08.000 219 21250.72 353.35 43021.49 47985.06 2019-08-07 04:08:09.000 219 21250.69 353.37 43021.46 47985.04 2019-08-07 04:08:10.000 219 21250.73 353.39 43021.47 47985.00 2019-08-07 04:08:11.000 219 21250.74 353.41 43021.48 47985.02 2019-08-07 04:08:12.000 219 21250.77 353.43 43021.45 47985.08 2019-08-07 04:08:13.000 219 21250.83 353.42 43021.46 47985.09 2019-08-07 04:08:14.000 219 21250.87 353.43 43021.53 47985.10 2019-08-07 04:08:15.000 219 21250.88 353.42 43021.55 47985.15 2019-08-07 04:08:16.000 219 21250.90 353.44 43021.56 47985.19 2019-08-07 04:08:17.000 219 21250.94 353.42 43021.55 47985.19 2019-08-07 04:08:18.000 219 21251.01 353.41 43021.55 47985.23 2019-08-07 04:08:19.000 219 21251.08 353.38 43021.61 47985.28 2019-08-07 04:08:20.000 219 21251.16 353.36 43021.64 47985.31 2019-08-07 04:08:21.000 219 21251.20 353.31 43021.65 47985.35 2019-08-07 04:08:22.000 219 21251.23 353.28 43021.69 47985.38 2019-08-07 04:08:23.000 219 21251.30 353.24 43021.68 47985.45 2019-08-07 04:08:24.000 219 21251.29 353.21 43021.72 47985.47 2019-08-07 04:08:25.000 219 21251.33 353.14 43021.72 47985.48 2019-08-07 04:08:26.000 219 21251.34 353.09 43021.75 47985.52 2019-08-07 04:08:27.000 219 21251.36 353.05 43021.74 47985.55 2019-08-07 04:08:28.000 219 21251.34 353.02 43021.74 47985.56 2019-08-07 04:08:29.000 219 21251.37 352.98 43021.74 47985.58 2019-08-07 04:08:30.000 219 21251.40 352.93 43021.78 47985.59 2019-08-07 04:08:31.000 219 21251.41 352.90 43021.79 47985.60 2019-08-07 04:08:32.000 219 21251.39 352.86 43021.76 47985.59 2019-08-07 04:08:33.000 219 21251.38 352.85 43021.81 47985.65 2019-08-07 04:08:34.000 219 21251.39 352.81 43021.87 47985.65 2019-08-07 04:08:35.000 219 21251.39 352.80 43021.86 47985.61 2019-08-07 04:08:36.000 219 21251.41 352.85 43021.82 47985.65 2019-08-07 04:08:37.000 219 21251.42 352.89 43021.81 47985.68 2019-08-07 04:08:38.000 219 21251.43 352.93 43021.83 47985.67 2019-08-07 04:08:39.000 219 21251.44 352.96 43021.85 47985.69 2019-08-07 04:08:40.000 219 21251.47 352.98 43021.83 47985.68 2019-08-07 04:08:41.000 219 21251.48 352.99 43021.80 47985.70 2019-08-07 04:08:42.000 219 21251.50 353.01 43021.81 47985.69 2019-08-07 04:08:43.000 219 21251.49 353.05 43021.79 47985.72 2019-08-07 04:08:44.000 219 21251.52 353.09 43021.83 47985.69 2019-08-07 04:08:45.000 219 21251.49 353.08 43021.83 47985.71 2019-08-07 04:08:46.000 219 21251.51 353.13 43021.80 47985.68 2019-08-07 04:08:47.000 219 21251.51 353.15 43021.76 47985.67 2019-08-07 04:08:48.000 219 21251.49 353.14 43021.75 47985.69 2019-08-07 04:08:49.000 219 21251.51 353.13 43021.76 47985.67 2019-08-07 04:08:50.000 219 21251.52 353.12 43021.78 47985.65 2019-08-07 04:08:51.000 219 21251.52 353.13 43021.76 47985.65 2019-08-07 04:08:52.000 219 21251.50 353.17 43021.77 47985.62 2019-08-07 04:08:53.000 219 21251.45 353.25 43021.74 47985.65 2019-08-07 04:08:54.000 219 21251.41 353.38 43021.68 47985.57 2019-08-07 04:08:55.000 219 21251.39 353.42 43021.61 47985.52 2019-08-07 04:08:56.000 219 21251.41 353.41 43021.58 47985.46 2019-08-07 04:08:57.000 219 21251.46 353.32 43021.58 47985.44 2019-08-07 04:08:58.000 219 21251.50 353.33 43021.60 47985.44 2019-08-07 04:08:59.000 219 21251.53 353.35 43021.62 47985.49 2019-08-07 04:09:00.000 219 21251.56 353.35 43021.64 47985.51 2019-08-07 04:09:01.000 219 21251.60 353.40 43021.66 47985.53 2019-08-07 04:09:02.000 219 21251.61 353.43 43021.68 47985.55 2019-08-07 04:09:03.000 219 21251.59 353.46 43021.68 47985.60 2019-08-07 04:09:04.000 219 21251.61 353.51 43021.69 47985.60 2019-08-07 04:09:05.000 219 21251.64 353.59 43021.67 47985.62 2019-08-07 04:09:06.000 219 21251.67 353.63 43021.64 47985.63 2019-08-07 04:09:07.000 219 21251.67 353.66 43021.63 47985.61 2019-08-07 04:09:08.000 219 21251.68 353.69 43021.62 47985.61 2019-08-07 04:09:09.000 219 21251.66 353.78 43021.58 47985.61 2019-08-07 04:09:10.000 219 21251.68 353.83 43021.53 47985.58 2019-08-07 04:09:11.000 219 21251.76 353.82 43021.50 47985.54 2019-08-07 04:09:12.000 219 21251.83 353.73 43021.51 47985.53 2019-08-07 04:09:13.000 219 21251.88 353.66 43021.53 47985.59 2019-08-07 04:09:14.000 219 21251.94 353.60 43021.55 47985.63 2019-08-07 04:09:15.000 219 21252.03 353.53 43021.58 47985.68 2019-08-07 04:09:16.000 219 21252.07 353.41 43021.65 47985.73 2019-08-07 04:09:17.000 219 21252.09 353.32 43021.68 47985.81 2019-08-07 04:09:18.000 219 21252.13 353.26 43021.69 47985.84 2019-08-07 04:09:19.000 219 21252.17 353.14 43021.72 47985.92 2019-08-07 04:09:20.000 219 21252.19 353.02 43021.76 47985.92 2019-08-07 04:09:21.000 219 21252.24 352.92 43021.78 47985.98 2019-08-07 04:09:22.000 219 21252.25 352.80 43021.88 47986.03 2019-08-07 04:09:23.000 219 21252.23 352.70 43021.90 47986.06 2019-08-07 04:09:24.000 219 21252.18 352.64 43021.91 47986.07 2019-08-07 04:09:25.000 219 21252.14 352.58 43021.97 47986.08 2019-08-07 04:09:26.000 219 21252.07 352.53 43021.98 47986.09 2019-08-07 04:09:27.000 219 21252.02 352.47 43021.98 47986.07 2019-08-07 04:09:28.000 219 21251.97 352.42 43022.00 47986.07 2019-08-07 04:09:29.000 219 21251.91 352.40 43022.00 47986.05 2019-08-07 04:09:30.000 219 21251.84 352.38 43021.98 47986.04 2019-08-07 04:09:31.000 219 21251.79 352.39 43021.97 47986.01 2019-08-07 04:09:32.000 219 21251.75 352.40 43021.99 47985.99 2019-08-07 04:09:33.000 219 21251.71 352.39 43021.99 47985.97 2019-08-07 04:09:34.000 219 21251.69 352.40 43022.04 47985.96 2019-08-07 04:09:35.000 219 21251.69 352.40 43022.04 47985.95 2019-08-07 04:09:36.000 219 21251.65 352.42 43022.02 47985.95 2019-08-07 04:09:37.000 219 21251.61 352.44 43022.03 47985.93 2019-08-07 04:09:38.000 219 21251.57 352.47 43022.05 47985.93 2019-08-07 04:09:39.000 219 21251.53 352.53 43022.06 47985.92 2019-08-07 04:09:40.000 219 21251.54 352.55 43022.06 47985.91 2019-08-07 04:09:41.000 219 21251.48 352.59 43022.04 47985.91 2019-08-07 04:09:42.000 219 21251.45 352.61 43022.00 47985.87 2019-08-07 04:09:43.000 219 21251.33 352.73 43022.00 47985.83 2019-08-07 04:09:44.000 219 21251.23 352.83 43021.98 47985.80 2019-08-07 04:09:45.000 219 21251.16 352.94 43021.95 47985.72 2019-08-07 04:09:46.000 219 21251.03 353.02 43021.87 47985.62 2019-08-07 04:09:47.000 219 21250.93 353.11 43021.86 47985.53 2019-08-07 04:09:48.000 219 21250.84 353.18 43021.80 47985.45 2019-08-07 04:09:49.000 219 21250.75 353.30 43021.77 47985.40 2019-08-07 04:09:50.000 219 21250.72 353.37 43021.74 47985.33 2019-08-07 04:09:51.000 219 21250.74 353.43 43021.68 47985.28 2019-08-07 04:09:52.000 219 21250.71 353.52 43021.67 47985.26 2019-08-07 04:09:53.000 219 21250.67 353.65 43021.61 47985.22 2019-08-07 04:09:54.000 219 21250.61 353.83 43021.56 47985.16 2019-08-07 04:09:55.000 219 21250.59 353.96 43021.52 47985.12 2019-08-07 04:09:56.000 219 21250.59 354.05 43021.44 47985.01 2019-08-07 04:09:57.000 219 21250.66 354.07 43021.36 47984.95 2019-08-07 04:09:58.000 219 21250.69 354.07 43021.36 47984.92 2019-08-07 04:09:59.000 219 21250.71 354.10 43021.36 47984.92 2019-08-07 04:10:00.000 219 21250.76 354.09 43021.36 47984.93 2019-08-07 04:10:01.000 219 21250.77 354.09 43021.37 47984.96 2019-08-07 04:10:02.000 219 21250.81 354.08 43021.38 47984.94 2019-08-07 04:10:03.000 219 21250.83 354.05 43021.38 47984.96 2019-08-07 04:10:04.000 219 21250.84 353.99 43021.40 47985.00 2019-08-07 04:10:05.000 219 21250.86 353.94 43021.42 47985.00 2019-08-07 04:10:06.000 219 21250.85 353.91 43021.45 47985.06 2019-08-07 04:10:07.000 219 21250.86 353.88 43021.48 47985.08 2019-08-07 04:10:08.000 219 21250.91 353.84 43021.48 47985.14 2019-08-07 04:10:09.000 219 21250.91 353.80 43021.51 47985.14 2019-08-07 04:10:10.000 219 21250.95 353.77 43021.54 47985.18 2019-08-07 04:10:11.000 219 21251.02 353.75 43021.59 47985.20 2019-08-07 04:10:12.000 219 21251.04 353.74 43021.59 47985.25 2019-08-07 04:10:13.000 219 21251.03 353.75 43021.55 47985.24 2019-08-07 04:10:14.000 219 21251.05 353.75 43021.56 47985.25 2019-08-07 04:10:15.000 219 21251.06 353.74 43021.56 47985.28 2019-08-07 04:10:16.000 219 21251.06 353.73 43021.50 47985.26 2019-08-07 04:10:17.000 219 21251.15 353.72 43021.50 47985.25 2019-08-07 04:10:18.000 219 21251.22 353.69 43021.48 47985.25 2019-08-07 04:10:19.000 219 21251.30 353.60 43021.47 47985.27 2019-08-07 04:10:20.000 219 21251.34 353.52 43021.45 47985.31 2019-08-07 04:10:21.000 219 21251.37 353.48 43021.46 47985.31 2019-08-07 04:10:22.000 219 21251.45 353.34 43021.51 47985.35 2019-08-07 04:10:23.000 219 21251.48 353.20 43021.54 47985.37 2019-08-07 04:10:24.000 219 21251.49 353.08 43021.57 47985.43 2019-08-07 04:10:25.000 219 21251.50 352.96 43021.61 47985.45 2019-08-07 04:10:26.000 219 21251.49 352.89 43021.67 47985.52 2019-08-07 04:10:27.000 219 21251.47 352.86 43021.71 47985.55 2019-08-07 04:10:28.000 219 21251.45 352.81 43021.69 47985.58 2019-08-07 04:10:29.000 219 21251.38 352.80 43021.73 47985.58 2019-08-07 04:10:30.000 219 21251.33 352.79 43021.74 47985.58 2019-08-07 04:10:31.000 219 21251.26 352.79 43021.78 47985.56 2019-08-07 04:10:32.000 219 21251.22 352.79 43021.73 47985.55 2019-08-07 04:10:33.000 219 21251.14 352.83 43021.78 47985.52 2019-08-07 04:10:34.000 219 21251.12 352.90 43021.75 47985.52 2019-08-07 04:10:35.000 219 21251.04 352.96 43021.75 47985.49 2019-08-07 04:10:36.000 219 21251.03 353.04 43021.74 47985.43 2019-08-07 04:10:37.000 219 21251.05 353.06 43021.77 47985.43 2019-08-07 04:10:38.000 219 21251.04 353.08 43021.72 47985.40 2019-08-07 04:10:39.000 219 21251.08 353.11 43021.72 47985.42 2019-08-07 04:10:40.000 219 21251.12 353.14 43021.70 47985.41 2019-08-07 04:10:41.000 219 21251.12 353.15 43021.70 47985.41 2019-08-07 04:10:42.000 219 21251.16 353.13 43021.71 47985.46 2019-08-07 04:10:43.000 219 21251.20 353.11 43021.69 47985.45 2019-08-07 04:10:44.000 219 21251.20 353.11 43021.70 47985.47 2019-08-07 04:10:45.000 219 21251.19 353.09 43021.72 47985.46 2019-08-07 04:10:46.000 219 21251.22 353.06 43021.73 47985.47 2019-08-07 04:10:47.000 219 21251.22 353.05 43021.71 47985.46 2019-08-07 04:10:48.000 219 21251.20 353.03 43021.72 47985.50 2019-08-07 04:10:49.000 219 21251.16 353.00 43021.72 47985.47 2019-08-07 04:10:50.000 219 21251.13 353.00 43021.76 47985.45 2019-08-07 04:10:51.000 219 21251.09 353.00 43021.79 47985.47 2019-08-07 04:10:52.000 219 21251.05 352.99 43021.81 47985.47 2019-08-07 04:10:53.000 219 21251.00 353.01 43021.79 47985.46 2019-08-07 04:10:54.000 219 21250.94 353.07 43021.77 47985.44 2019-08-07 04:10:55.000 219 21250.90 353.14 43021.77 47985.42 2019-08-07 04:10:56.000 219 21250.89 353.20 43021.77 47985.40 2019-08-07 04:10:57.000 219 21250.88 353.25 43021.79 47985.41 2019-08-07 04:10:58.000 219 21250.84 353.30 43021.78 47985.37 2019-08-07 04:10:59.000 219 21250.81 353.34 43021.78 47985.40 2019-08-07 04:11:00.000 219 21250.82 353.38 43021.82 47985.38 2019-08-07 04:11:01.000 219 21250.82 353.44 43021.81 47985.36 2019-08-07 04:11:02.000 219 21250.80 353.51 43021.83 47985.37 2019-08-07 04:11:03.000 219 21250.76 353.57 43021.84 47985.39 2019-08-07 04:11:04.000 219 21250.77 353.59 43021.87 47985.39 2019-08-07 04:11:05.000 219 21250.78 353.59 43021.90 47985.39 2019-08-07 04:11:06.000 219 21250.78 353.59 43021.87 47985.42 2019-08-07 04:11:07.000 219 21250.80 353.61 43021.89 47985.44 2019-08-07 04:11:08.000 219 21250.82 353.60 43021.90 47985.45 2019-08-07 04:11:09.000 219 21250.79 353.58 43021.96 47985.47 2019-08-07 04:11:10.000 219 21250.80 353.57 43021.97 47985.48 2019-08-07 04:11:11.000 219 21250.80 353.55 43021.96 47985.52 2019-08-07 04:11:12.000 219 21250.80 353.57 43021.99 47985.52 2019-08-07 04:11:13.000 219 21250.81 353.61 43022.00 47985.58 2019-08-07 04:11:14.000 219 21250.83 353.60 43022.03 47985.57 2019-08-07 04:11:15.000 219 21250.85 353.56 43022.07 47985.59 2019-08-07 04:11:16.000 219 21250.90 353.55 43022.05 47985.62 2019-08-07 04:11:17.000 219 21250.93 353.53 43022.08 47985.64 2019-08-07 04:11:18.000 219 21250.95 353.50 43022.08 47985.67 2019-08-07 04:11:19.000 219 21251.00 353.46 43022.16 47985.70 2019-08-07 04:11:20.000 219 21251.00 353.45 43022.17 47985.75 2019-08-07 04:11:21.000 219 21250.98 353.43 43022.15 47985.77 2019-08-07 04:11:22.000 219 21251.01 353.43 43022.18 47985.77 2019-08-07 04:11:23.000 219 21251.04 353.42 43022.16 47985.77 2019-08-07 04:11:24.000 219 21251.08 353.39 43022.16 47985.81 2019-08-07 04:11:25.000 219 21251.09 353.32 43022.15 47985.81 2019-08-07 04:11:26.000 219 21251.10 353.31 43022.19 47985.87 2019-08-07 04:11:27.000 219 21251.10 353.26 43022.20 47985.81 2019-08-07 04:11:28.000 219 21251.09 353.21 43022.19 47985.88 2019-08-07 04:11:29.000 219 21251.09 353.17 43022.22 47985.84 2019-08-07 04:11:30.000 219 21251.10 353.13 43022.21 47985.88 2019-08-07 04:11:31.000 219 21251.10 353.12 43022.20 47985.90 2019-08-07 04:11:32.000 219 21251.07 353.09 43022.24 47985.90 2019-08-07 04:11:33.000 219 21251.09 353.02 43022.22 47985.90 2019-08-07 04:11:34.000 219 21251.07 353.01 43022.22 47985.88 2019-08-07 04:11:35.000 219 21251.04 353.00 43022.25 47985.90 2019-08-07 04:11:36.000 219 21251.00 353.00 43022.28 47985.90 2019-08-07 04:11:37.000 219 21250.98 352.99 43022.26 47985.89 2019-08-07 04:11:38.000 219 21250.95 352.98 43022.26 47985.87 2019-08-07 04:11:39.000 219 21250.89 352.99 43022.29 47985.87 2019-08-07 04:11:40.000 219 21250.84 353.00 43022.26 47985.83 2019-08-07 04:11:41.000 219 21250.80 353.04 43022.26 47985.85 2019-08-07 04:11:42.000 219 21250.80 353.10 43022.26 47985.82 2019-08-07 04:11:43.000 219 21250.76 353.16 43022.29 47985.79 2019-08-07 04:11:44.000 219 21250.76 353.20 43022.30 47985.78 2019-08-07 04:11:45.000 219 21250.71 353.22 43022.29 47985.77 2019-08-07 04:11:46.000 219 21250.72 353.28 43022.27 47985.76 2019-08-07 04:11:47.000 219 21250.71 353.35 43022.26 47985.75 2019-08-07 04:11:48.000 219 21250.71 353.41 43022.21 47985.73 2019-08-07 04:11:49.000 219 21250.67 353.51 43022.20 47985.70 2019-08-07 04:11:50.000 219 21250.68 353.55 43022.16 47985.67 2019-08-07 04:11:51.000 219 21250.65 353.60 43022.14 47985.62 2019-08-07 04:11:52.000 219 21250.63 353.64 43022.14 47985.63 2019-08-07 04:11:53.000 219 21250.62 353.64 43022.10 47985.60 2019-08-07 04:11:54.000 219 21250.63 353.67 43022.08 47985.59 2019-08-07 04:11:55.000 219 21250.62 353.69 43022.08 47985.56 2019-08-07 04:11:56.000 219 21250.57 353.78 43022.07 47985.56 2019-08-07 04:11:57.000 219 21250.52 353.83 43022.04 47985.52 2019-08-07 04:11:58.000 219 21250.49 353.86 43022.00 47985.44 2019-08-07 04:11:59.000 219 21250.50 353.85 43021.99 47985.45 2019-08-07 04:12:00.000 219 21250.53 353.85 43021.97 47985.42 2019-08-07 04:12:01.000 219 21250.56 353.85 43021.96 47985.40 2019-08-07 04:12:02.000 219 21250.58 353.84 43021.98 47985.44 2019-08-07 04:12:03.000 219 21250.61 353.80 43021.99 47985.46 2019-08-07 04:12:04.000 219 21250.63 353.78 43022.04 47985.49 2019-08-07 04:12:05.000 219 21250.66 353.77 43022.09 47985.52 2019-08-07 04:12:06.000 219 21250.66 353.77 43022.10 47985.51 2019-08-07 04:12:07.000 219 21250.66 353.79 43022.09 47985.49 2019-08-07 04:12:08.000 219 21250.69 353.81 43022.06 47985.51 2019-08-07 04:12:09.000 219 21250.68 353.82 43022.03 47985.50 2019-08-07 04:12:10.000 219 21250.70 353.79 43022.02 47985.49 2019-08-07 04:12:11.000 219 21250.69 353.81 43022.03 47985.51 2019-08-07 04:12:12.000 219 21250.67 353.83 43022.03 47985.49 2019-08-07 04:12:13.000 219 21250.66 353.88 43022.01 47985.49 2019-08-07 04:12:14.000 219 21250.65 353.91 43021.99 47985.46 2019-08-07 04:12:15.000 219 21250.65 353.92 43022.00 47985.45 2019-08-07 04:12:16.000 219 21250.60 353.96 43021.94 47985.42 2019-08-07 04:12:17.000 219 21250.59 354.00 43021.95 47985.43 2019-08-07 04:12:18.000 219 21250.59 354.01 43021.97 47985.37 2019-08-07 04:12:19.000 219 21250.57 353.99 43021.95 47985.39 2019-08-07 04:12:20.000 219 21250.55 354.01 43021.94 47985.34 2019-08-07 04:12:21.000 219 21250.54 354.01 43021.90 47985.35 2019-08-07 04:12:22.000 219 21250.51 353.99 43021.91 47985.35 2019-08-07 04:12:23.000 219 21250.47 353.98 43021.92 47985.30 2019-08-07 04:12:24.000 219 21250.49 354.01 43021.87 47985.31 2019-08-07 04:12:25.000 219 21250.51 354.00 43021.87 47985.30 2019-08-07 04:12:26.000 219 21250.47 353.99 43021.88 47985.29 2019-08-07 04:12:27.000 219 21250.48 353.97 43021.89 47985.26 2019-08-07 04:12:28.000 219 21250.46 353.93 43021.91 47985.29 2019-08-07 04:12:29.000 219 21250.50 353.83 43021.93 47985.30 2019-08-07 04:12:30.000 219 21250.48 353.78 43021.96 47985.33 2019-08-07 04:12:31.000 219 21250.44 353.78 43021.98 47985.34 2019-08-07 04:12:32.000 219 21250.44 353.75 43022.01 47985.36 2019-08-07 04:12:33.000 219 21250.45 353.76 43022.05 47985.37 2019-08-07 04:12:34.000 219 21250.44 353.78 43022.05 47985.38 2019-08-07 04:12:35.000 219 21250.49 353.73 43022.09 47985.38 2019-08-07 04:12:36.000 219 21250.49 353.72 43022.12 47985.41 2019-08-07 04:12:37.000 219 21250.46 353.72 43022.16 47985.41 2019-08-07 04:12:38.000 219 21250.43 353.74 43022.15 47985.44 2019-08-07 04:12:39.000 219 21250.42 353.77 43022.17 47985.48 2019-08-07 04:12:40.000 219 21250.47 353.81 43022.15 47985.46 2019-08-07 04:12:41.000 219 21250.42 353.88 43022.17 47985.49 2019-08-07 04:12:42.000 219 21250.42 353.95 43022.19 47985.49 2019-08-07 04:12:43.000 219 21250.44 354.05 43022.18 47985.48 2019-08-07 04:12:44.000 219 21250.45 354.16 43022.14 47985.48 2019-08-07 04:12:45.000 219 21250.38 354.30 43022.08 47985.45 2019-08-07 04:12:46.000 219 21250.37 354.49 43021.97 47985.38 2019-08-07 04:12:47.000 219 21250.36 354.60 43021.88 47985.31 2019-08-07 04:12:48.000 219 21250.42 354.61 43021.79 47985.24 2019-08-07 04:12:49.000 219 21250.52 354.52 43021.73 47985.16 2019-08-07 04:12:50.000 219 21250.62 354.44 43021.76 47985.19 2019-08-07 04:12:51.000 219 21250.71 354.39 43021.79 47985.26 2019-08-07 04:12:52.000 219 21250.76 354.37 43021.83 47985.31 2019-08-07 04:12:53.000 219 21250.78 354.39 43021.83 47985.37 2019-08-07 04:12:54.000 219 21250.81 354.41 43021.87 47985.39 2019-08-07 04:12:55.000 219 21250.91 354.37 43021.88 47985.42 2019-08-07 04:12:56.000 219 21250.97 354.29 43021.87 47985.41 2019-08-07 04:12:57.000 219 21250.93 354.21 43021.90 47985.44 2019-08-07 04:12:58.000 219 21250.95 354.16 43021.90 47985.47 2019-08-07 04:12:59.000 219 21250.92 354.13 43021.91 47985.50 2019-08-07 04:13:00.000 219 21250.85 354.14 43021.91 47985.48 2019-08-07 04:13:01.000 219 21250.83 354.14 43021.93 47985.51 2019-08-07 04:13:02.000 219 21250.78 354.11 43021.92 47985.45 2019-08-07 04:13:03.000 219 21250.73 354.12 43021.91 47985.43 2019-08-07 04:13:04.000 219 21250.69 354.14 43021.92 47985.40 2019-08-07 04:13:05.000 219 21250.62 354.14 43021.95 47985.40 2019-08-07 04:13:06.000 219 21250.53 354.14 43022.01 47985.36 2019-08-07 04:13:07.000 219 21250.49 354.11 43022.01 47985.35 2019-08-07 04:13:08.000 219 21250.44 354.13 43021.96 47985.34 2019-08-07 04:13:09.000 219 21250.38 354.21 43021.95 47985.29 2019-08-07 04:13:10.000 219 21250.29 354.33 43021.92 47985.26 2019-08-07 04:13:11.000 219 21250.21 354.42 43021.90 47985.22 2019-08-07 04:13:12.000 219 21250.16 354.50 43021.82 47985.12 2019-08-07 04:13:13.000 219 21250.10 354.56 43021.79 47985.08 2019-08-07 04:13:14.000 219 21250.11 354.59 43021.74 47985.05 2019-08-07 04:13:15.000 219 21250.12 354.57 43021.73 47985.01 2019-08-07 04:13:16.000 219 21250.11 354.56 43021.75 47984.99 2019-08-07 04:13:17.000 219 21250.13 354.57 43021.77 47985.02 2019-08-07 04:13:18.000 219 21250.16 354.56 43021.81 47985.03 2019-08-07 04:13:19.000 219 21250.17 354.55 43021.86 47985.06 2019-08-07 04:13:20.000 219 21250.16 354.55 43021.85 47985.06 2019-08-07 04:13:21.000 219 21250.14 354.59 43021.86 47985.08 2019-08-07 04:13:22.000 219 21250.11 354.63 43021.84 47985.07 2019-08-07 04:13:23.000 219 21250.12 354.61 43021.87 47985.07 2019-08-07 04:13:24.000 219 21250.14 354.60 43021.86 47985.10 2019-08-07 04:13:25.000 219 21250.15 354.57 43021.88 47985.09 2019-08-07 04:13:26.000 219 21250.14 354.57 43021.90 47985.11 2019-08-07 04:13:27.000 219 21250.12 354.56 43021.90 47985.13 2019-08-07 04:13:28.000 219 21250.13 354.53 43021.91 47985.15 2019-08-07 04:13:29.000 219 21250.10 354.51 43021.94 47985.15 2019-08-07 04:13:30.000 219 21250.10 354.49 43021.93 47985.12 2019-08-07 04:13:31.000 219 21250.06 354.47 43021.93 47985.12 2019-08-07 04:13:32.000 219 21250.06 354.47 43021.90 47985.10 2019-08-07 04:13:33.000 219 21250.04 354.47 43021.87 47985.10 2019-08-07 04:13:34.000 219 21250.07 354.44 43021.88 47985.09 2019-08-07 04:13:35.000 219 21250.06 354.41 43021.88 47985.06 2019-08-07 04:13:36.000 219 21250.07 354.36 43021.88 47985.04 2019-08-07 04:13:37.000 219 21250.08 354.34 43021.85 47985.05 2019-08-07 04:13:38.000 219 21250.11 354.30 43021.88 47985.04 2019-08-07 04:13:39.000 219 21250.09 354.25 43021.90 47985.09 2019-08-07 04:13:40.000 219 21250.09 354.19 43021.88 47985.09 2019-08-07 04:13:41.000 219 21250.12 354.13 43021.90 47985.09 2019-08-07 04:13:42.000 219 21250.14 354.13 43021.94 47985.13 2019-08-07 04:13:43.000 219 21250.15 354.11 43021.96 47985.17 2019-08-07 04:13:44.000 219 21250.12 354.09 43021.96 47985.18 2019-08-07 04:13:45.000 219 21250.07 354.12 43021.97 47985.18 2019-08-07 04:13:46.000 219 21250.04 354.15 43021.95 47985.13 2019-08-07 04:13:47.000 219 21250.04 354.13 43021.94 47985.12 2019-08-07 04:13:48.000 219 21250.05 354.11 43021.91 47985.09 2019-08-07 04:13:49.000 219 21250.05 354.07 43021.92 47985.07 2019-08-07 04:13:50.000 219 21250.07 354.03 43021.94 47985.11 2019-08-07 04:13:51.000 219 21250.07 354.01 43021.94 47985.10 2019-08-07 04:13:52.000 219 21250.08 353.99 43021.94 47985.10 2019-08-07 04:13:53.000 219 21250.08 353.94 43021.95 47985.13 2019-08-07 04:13:54.000 219 21250.10 353.94 43021.95 47985.12 2019-08-07 04:13:55.000 219 21250.11 353.94 43021.97 47985.14 2019-08-07 04:13:56.000 219 21250.11 353.89 43021.98 47985.17 2019-08-07 04:13:57.000 219 21250.12 353.87 43022.03 47985.20 2019-08-07 04:13:58.000 219 21250.09 353.83 43022.09 47985.20 2019-08-07 04:13:59.000 219 21250.08 353.84 43022.12 47985.26 2019-08-07 04:14:00.000 219 21250.07 353.81 43022.15 47985.23 2019-08-07 04:14:01.000 219 21250.01 353.81 43022.16 47985.29 2019-08-07 04:14:02.000 219 21250.02 353.82 43022.15 47985.29 2019-08-07 04:14:03.000 219 21250.00 353.80 43022.17 47985.31 2019-08-07 04:14:04.000 219 21250.01 353.83 43022.16 47985.30 2019-08-07 04:14:05.000 219 21249.99 353.86 43022.13 47985.29 2019-08-07 04:14:06.000 219 21249.97 353.85 43022.17 47985.32 2019-08-07 04:14:07.000 219 21249.98 353.87 43022.17 47985.28 2019-08-07 04:14:08.000 219 21249.98 353.92 43022.16 47985.28 2019-08-07 04:14:09.000 219 21249.97 353.91 43022.15 47985.29 2019-08-07 04:14:10.000 219 21249.96 353.89 43022.17 47985.29 2019-08-07 04:14:11.000 219 21250.01 353.89 43022.16 47985.30 2019-08-07 04:14:12.000 219 21250.05 353.89 43022.17 47985.30 2019-08-07 04:14:13.000 219 21250.10 353.88 43022.22 47985.35 2019-08-07 04:14:14.000 219 21250.10 353.86 43022.23 47985.38 2019-08-07 04:14:15.000 219 21250.11 353.87 43022.27 47985.41 2019-08-07 04:14:16.000 219 21250.11 353.90 43022.26 47985.41 2019-08-07 04:14:17.000 219 21250.08 353.95 43022.25 47985.41 2019-08-07 04:14:18.000 219 21250.07 354.00 43022.26 47985.44 2019-08-07 04:14:19.000 219 21250.06 354.00 43022.29 47985.45 2019-08-07 04:14:20.000 219 21250.07 353.98 43022.28 47985.46 2019-08-07 04:14:21.000 219 21250.08 353.93 43022.32 47985.45 2019-08-07 04:14:22.000 219 21250.08 353.95 43022.33 47985.46 2019-08-07 04:14:23.000 219 21250.06 353.96 43022.37 47985.50 2019-08-07 04:14:24.000 219 21250.08 353.96 43022.37 47985.51 2019-08-07 04:14:25.000 219 21250.06 353.99 43022.39 47985.50 2019-08-07 04:14:26.000 219 21250.02 354.01 43022.42 47985.54 2019-08-07 04:14:27.000 219 21249.97 354.05 43022.40 47985.53 2019-08-07 04:14:28.000 219 21249.99 354.04 43022.42 47985.51 2019-08-07 04:14:29.000 219 21250.00 354.02 43022.39 47985.51 2019-08-07 04:14:30.000 219 21249.98 354.03 43022.39 47985.51 2019-08-07 04:14:31.000 219 21249.98 354.03 43022.40 47985.48 2019-08-07 04:14:32.000 219 21249.96 354.05 43022.40 47985.49 2019-08-07 04:14:33.000 219 21249.93 354.06 43022.42 47985.48 2019-08-07 04:14:34.000 219 21249.92 354.04 43022.42 47985.49 2019-08-07 04:14:35.000 219 21249.85 354.05 43022.40 47985.47 2019-08-07 04:14:36.000 219 21249.83 354.07 43022.41 47985.47 2019-08-07 04:14:37.000 219 21249.79 354.10 43022.40 47985.42 2019-08-07 04:14:38.000 219 21249.77 354.11 43022.38 47985.42 2019-08-07 04:14:39.000 219 21249.75 354.13 43022.37 47985.42 2019-08-07 04:14:40.000 219 21249.75 354.13 43022.35 47985.39 2019-08-07 04:14:41.000 219 21249.74 354.15 43022.34 47985.36 2019-08-07 04:14:42.000 219 21249.75 354.17 43022.36 47985.35 2019-08-07 04:14:43.000 219 21249.71 354.17 43022.36 47985.33 2019-08-07 04:14:44.000 219 21249.69 354.23 43022.32 47985.32 2019-08-07 04:14:45.000 219 21249.63 354.27 43022.33 47985.31 2019-08-07 04:14:46.000 219 21249.63 354.34 43022.34 47985.24 2019-08-07 04:14:47.000 219 21249.66 354.36 43022.29 47985.26 2019-08-07 04:14:48.000 219 21249.65 354.36 43022.25 47985.24 2019-08-07 04:14:49.000 219 21249.62 354.41 43022.24 47985.20 2019-08-07 04:14:50.000 219 21249.60 354.47 43022.26 47985.23 2019-08-07 04:14:51.000 219 21249.63 354.52 43022.22 47985.20 2019-08-07 04:14:52.000 219 21249.64 354.54 43022.18 47985.17 2019-08-07 04:14:53.000 219 21249.70 354.56 43022.16 47985.17 2019-08-07 04:14:54.000 219 21249.73 354.51 43022.16 47985.19 2019-08-07 04:14:55.000 219 21249.76 354.48 43022.17 47985.20 2019-08-07 04:14:56.000 219 21249.80 354.40 43022.16 47985.22 2019-08-07 04:14:57.000 219 21249.88 354.35 43022.19 47985.24 2019-08-07 04:14:58.000 219 21249.91 354.29 43022.20 47985.28 2019-08-07 04:14:59.000 219 21249.91 354.23 43022.23 47985.31 2019-08-07 04:15:00.000 219 21249.93 354.14 43022.26 47985.32 2019-08-07 04:15:01.000 219 21249.91 354.10 43022.28 47985.36 2019-08-07 04:15:02.000 219 21249.92 354.05 43022.29 47985.36 2019-08-07 04:15:03.000 219 21249.89 354.01 43022.28 47985.34 2019-08-07 04:15:04.000 219 21249.85 353.98 43022.31 47985.35 2019-08-07 04:15:05.000 219 21249.81 353.95 43022.29 47985.36 2019-08-07 04:15:06.000 219 21249.77 353.93 43022.33 47985.34 2019-08-07 04:15:07.000 219 21249.74 353.90 43022.33 47985.34 2019-08-07 04:15:08.000 219 21249.73 353.90 43022.38 47985.36 2019-08-07 04:15:09.000 219 21249.67 353.90 43022.39 47985.32 2019-08-07 04:15:10.000 219 21249.63 353.94 43022.39 47985.35 2019-08-07 04:15:11.000 219 21249.65 353.96 43022.41 47985.33 2019-08-07 04:15:12.000 219 21249.63 354.02 43022.38 47985.32 2019-08-07 04:15:13.000 219 21249.57 354.07 43022.39 47985.33 2019-08-07 04:15:14.000 219 21249.54 354.13 43022.37 47985.29 2019-08-07 04:15:15.000 219 21249.50 354.25 43022.33 47985.27 2019-08-07 04:15:16.000 219 21249.46 354.37 43022.31 47985.23 2019-08-07 04:15:17.000 219 21249.42 354.53 43022.25 47985.20 2019-08-07 04:15:18.000 219 21249.42 354.64 43022.21 47985.15 2019-08-07 04:15:19.000 219 21249.39 354.78 43022.15 47985.10 2019-08-07 04:15:20.000 219 21249.40 354.86 43022.11 47985.05 2019-08-07 04:15:21.000 219 21249.40 354.95 43022.08 47985.02 2019-08-07 04:15:22.000 219 21249.45 355.00 43022.08 47984.98 2019-08-07 04:15:23.000 219 21249.45 355.04 43022.06 47984.97 2019-08-07 04:15:24.000 219 21249.47 355.08 43022.05 47984.96 2019-08-07 04:15:25.000 219 21249.51 355.10 43022.04 47984.99 2019-08-07 04:15:26.000 219 21249.58 355.11 43022.03 47984.99 2019-08-07 04:15:27.000 219 21249.59 355.13 43022.03 47985.01 2019-08-07 04:15:28.000 219 21249.56 355.13 43022.03 47985.02 2019-08-07 04:15:29.000 219 21249.58 355.16 43022.04 47985.06 2019-08-07 04:15:30.000 219 21249.61 355.12 43022.09 47985.04 2019-08-07 04:15:31.000 219 21249.64 355.10 43022.08 47985.05 2019-08-07 04:15:32.000 219 21249.63 355.10 43022.07 47985.06 2019-08-07 04:15:33.000 219 21249.69 355.09 43022.07 47985.08 2019-08-07 04:15:34.000 219 21249.70 355.07 43022.11 47985.13 2019-08-07 04:15:35.000 219 21249.72 355.07 43022.11 47985.10 2019-08-07 04:15:36.000 219 21249.67 355.12 43022.07 47985.12 2019-08-07 04:15:37.000 219 21249.63 355.12 43022.04 47985.08 2019-08-07 04:15:38.000 219 21249.62 355.11 43022.02 47985.04 2019-08-07 04:15:39.000 219 21249.60 355.11 43022.01 47985.01 2019-08-07 04:15:40.000 219 21249.55 355.11 43021.99 47985.01 2019-08-07 04:15:41.000 219 21249.52 355.10 43021.96 47984.94 2019-08-07 04:15:42.000 219 21249.52 355.09 43021.97 47984.94 2019-08-07 04:15:43.000 219 21249.49 355.07 43021.96 47984.89 2019-08-07 04:15:44.000 219 21249.49 355.06 43021.94 47984.92 2019-08-07 04:15:45.000 219 21249.46 355.03 43021.89 47984.92 2019-08-07 04:15:46.000 219 21249.48 354.97 43021.92 47984.90 2019-08-07 04:15:47.000 219 21249.48 354.95 43021.97 47984.94 2019-08-07 04:15:48.000 219 21249.50 354.97 43021.96 47984.96 2019-08-07 04:15:49.000 219 21249.51 354.99 43021.97 47984.96 2019-08-07 04:15:50.000 219 21249.55 354.99 43021.97 47984.98 2019-08-07 04:15:51.000 219 21249.57 354.97 43021.94 47984.98 2019-08-07 04:15:52.000 219 21249.58 354.96 43021.96 47985.03 2019-08-07 04:15:53.000 219 21249.62 354.94 43021.97 47985.02 2019-08-07 04:15:54.000 219 21249.66 354.92 43021.99 47985.02 2019-08-07 04:15:55.000 219 21249.68 354.90 43022.01 47985.04 2019-08-07 04:15:56.000 219 21249.68 354.86 43022.02 47985.08 2019-08-07 04:15:57.000 219 21249.72 354.84 43022.04 47985.09 2019-08-07 04:15:58.000 219 21249.78 354.80 43022.08 47985.11 2019-08-07 04:15:59.000 219 21249.77 354.77 43022.10 47985.14 2019-08-07 04:16:00.000 219 21249.78 354.79 43022.08 47985.19 2019-08-07 04:16:01.000 219 21249.79 354.79 43022.09 47985.20 2019-08-07 04:16:02.000 219 21249.80 354.77 43022.11 47985.20 2019-08-07 04:16:03.000 219 21249.81 354.76 43022.12 47985.22 2019-08-07 04:16:04.000 219 21249.88 354.77 43022.13 47985.25 2019-08-07 04:16:05.000 219 21249.90 354.75 43022.10 47985.26 2019-08-07 04:16:06.000 219 21249.86 354.74 43022.12 47985.25 2019-08-07 04:16:07.000 219 21249.87 354.75 43022.13 47985.28 2019-08-07 04:16:08.000 219 21249.82 354.79 43022.12 47985.24 2019-08-07 04:16:09.000 219 21249.80 354.81 43022.09 47985.23 2019-08-07 04:16:10.000 219 21249.77 354.84 43022.07 47985.20 2019-08-07 04:16:11.000 219 21249.76 354.85 43022.04 47985.16 2019-08-07 04:16:12.000 219 21249.75 354.87 43022.00 47985.13 2019-08-07 04:16:13.000 219 21249.73 354.86 43021.96 47985.11 2019-08-07 04:16:14.000 219 21249.74 354.84 43021.95 47985.05 2019-08-07 04:16:15.000 219 21249.73 354.81 43021.91 47985.06 2019-08-07 04:16:16.000 219 21249.70 354.80 43021.91 47985.02 2019-08-07 04:16:17.000 219 21249.66 354.82 43021.92 47984.97 2019-08-07 04:16:18.000 219 21249.59 354.87 43021.87 47984.94 2019-08-07 04:16:19.000 219 21249.53 354.87 43021.80 47984.87 2019-08-07 04:16:20.000 219 21249.49 354.86 43021.77 47984.79 2019-08-07 04:16:21.000 219 21249.45 354.83 43021.74 47984.76 2019-08-07 04:16:22.000 219 21249.44 354.76 43021.73 47984.72 2019-08-07 04:16:23.000 219 21249.45 354.68 43021.75 47984.70 2019-08-07 04:16:24.000 219 21249.45 354.58 43021.79 47984.75 2019-08-07 04:16:25.000 219 21249.43 354.51 43021.85 47984.78 2019-08-07 04:16:26.000 219 21249.45 354.49 43021.91 47984.81 2019-08-07 04:16:27.000 219 21249.44 354.50 43021.94 47984.88 2019-08-07 04:16:28.000 219 21249.44 354.52 43021.96 47984.91 2019-08-07 04:16:29.000 219 21249.38 354.55 43021.95 47984.88 2019-08-07 04:16:30.000 219 21249.39 354.54 43021.96 47984.86 2019-08-07 04:16:31.000 219 21249.37 354.54 43021.97 47984.90 2019-08-07 04:16:32.000 219 21249.39 354.52 43022.00 47984.89 2019-08-07 04:16:33.000 219 21249.40 354.50 43022.02 47984.93 2019-08-07 04:16:34.000 219 21249.45 354.50 43022.04 47984.96 2019-08-07 04:16:35.000 219 21249.43 354.50 43022.05 47984.96 2019-08-07 04:16:36.000 219 21249.41 354.52 43022.06 47984.99 2019-08-07 04:16:37.000 219 21249.39 354.53 43022.08 47984.99 2019-08-07 04:16:38.000 219 21249.38 354.55 43022.10 47984.99 2019-08-07 04:16:39.000 219 21249.41 354.56 43022.07 47985.03 2019-08-07 04:16:40.000 219 21249.42 354.56 43022.11 47985.00 2019-08-07 04:16:41.000 219 21249.38 354.58 43022.12 47985.04 2019-08-07 04:16:42.000 219 21249.39 354.54 43022.14 47985.04 2019-08-07 04:16:43.000 219 21249.45 354.51 43022.17 47985.05 2019-08-07 04:16:44.000 219 21249.51 354.51 43022.16 47985.11 2019-08-07 04:16:45.000 219 21249.56 354.52 43022.20 47985.14 2019-08-07 04:16:46.000 219 21249.61 354.48 43022.19 47985.16 2019-08-07 04:16:47.000 219 21249.68 354.48 43022.22 47985.20 2019-08-07 04:16:48.000 219 21249.71 354.48 43022.23 47985.26 2019-08-07 04:16:49.000 219 21249.76 354.51 43022.24 47985.28 2019-08-07 04:16:50.000 219 21249.77 354.50 43022.24 47985.31 2019-08-07 04:16:51.000 219 21249.78 354.53 43022.26 47985.32 2019-08-07 04:16:52.000 219 21249.79 354.56 43022.26 47985.29 2019-08-07 04:16:53.000 219 21249.75 354.60 43022.21 47985.28 2019-08-07 04:16:54.000 219 21249.76 354.62 43022.15 47985.27 2019-08-07 04:16:55.000 219 21249.76 354.66 43022.12 47985.24 2019-08-07 04:16:56.000 219 21249.74 354.67 43022.08 47985.21 2019-08-07 04:16:57.000 219 21249.72 354.67 43022.07 47985.19 2019-08-07 04:16:58.000 219 21249.70 354.62 43022.07 47985.16 2019-08-07 04:16:59.000 219 21249.70 354.62 43022.11 47985.15 2019-08-07 04:17:00.000 219 21249.69 354.63 43022.11 47985.13 2019-08-07 04:17:01.000 219 21249.65 354.65 43022.08 47985.14 2019-08-07 04:17:02.000 219 21249.65 354.64 43022.09 47985.14 2019-08-07 04:17:03.000 219 21249.64 354.64 43022.10 47985.12 2019-08-07 04:17:04.000 219 21249.65 354.63 43022.09 47985.14 2019-08-07 04:17:05.000 219 21249.65 354.68 43022.09 47985.15 2019-08-07 04:17:06.000 219 21249.62 354.74 43022.09 47985.14 2019-08-07 04:17:07.000 219 21249.64 354.76 43022.10 47985.11 2019-08-07 04:17:08.000 219 21249.64 354.79 43022.09 47985.12 2019-08-07 04:17:09.000 219 21249.64 354.81 43022.08 47985.11 2019-08-07 04:17:10.000 219 21249.65 354.86 43022.05 47985.09 2019-08-07 04:17:11.000 219 21249.68 354.89 43022.04 47985.09 2019-08-07 04:17:12.000 219 21249.67 354.94 43022.02 47985.10 2019-08-07 04:17:13.000 219 21249.68 354.97 43022.00 47985.10 2019-08-07 04:17:14.000 219 21249.70 354.97 43022.00 47985.08 2019-08-07 04:17:15.000 219 21249.72 354.99 43022.00 47985.08 2019-08-07 04:17:16.000 219 21249.73 354.98 43021.99 47985.07 2019-08-07 04:17:17.000 219 21249.76 354.94 43021.99 47985.06 2019-08-07 04:17:18.000 219 21249.77 354.89 43021.99 47985.10 2019-08-07 04:17:19.000 219 21249.78 354.84 43022.01 47985.09 2019-08-07 04:17:20.000 219 21249.81 354.76 43022.00 47985.08 2019-08-07 04:17:21.000 219 21249.82 354.70 43022.03 47985.11 2019-08-07 04:17:22.000 219 21249.81 354.66 43022.08 47985.15 2019-08-07 04:17:23.000 219 21249.84 354.63 43022.08 47985.17 2019-08-07 04:17:24.000 219 21249.83 354.60 43022.06 47985.20 2019-08-07 04:17:25.000 219 21249.84 354.59 43022.09 47985.20 2019-08-07 04:17:26.000 219 21249.91 354.55 43022.08 47985.20 2019-08-07 04:17:27.000 219 21249.92 354.54 43022.11 47985.20 2019-08-07 04:17:28.000 219 21249.91 354.51 43022.09 47985.21 2019-08-07 04:17:29.000 219 21249.88 354.50 43022.11 47985.24 2019-08-07 04:17:30.000 219 21249.89 354.51 43022.09 47985.23 2019-08-07 04:17:31.000 219 21249.86 354.51 43022.09 47985.20 2019-08-07 04:17:32.000 219 21249.88 354.51 43022.08 47985.21 2019-08-07 04:17:33.000 219 21249.87 354.53 43022.08 47985.23 2019-08-07 04:17:34.000 219 21249.85 354.55 43022.07 47985.22 2019-08-07 04:17:35.000 219 21249.87 354.57 43022.09 47985.20 2019-08-07 04:17:36.000 219 21249.87 354.56 43022.08 47985.21 2019-08-07 04:17:37.000 219 21249.87 354.57 43022.06 47985.21 2019-08-07 04:17:38.000 219 21249.89 354.56 43022.07 47985.23 2019-08-07 04:17:39.000 219 21249.91 354.58 43022.08 47985.22 2019-08-07 04:17:40.000 219 21249.93 354.54 43022.13 47985.26 2019-08-07 04:17:41.000 219 21249.98 354.51 43022.14 47985.27 2019-08-07 04:17:42.000 219 21249.98 354.50 43022.18 47985.31 2019-08-07 04:17:43.000 219 21249.98 354.47 43022.22 47985.32 2019-08-07 04:17:44.000 219 21249.98 354.50 43022.23 47985.36 2019-08-07 04:17:45.000 219 21250.02 354.49 43022.25 47985.39 2019-08-07 04:17:46.000 219 21250.06 354.45 43022.25 47985.43 2019-08-07 04:17:47.000 219 21250.03 354.42 43022.29 47985.40 2019-08-07 04:17:48.000 219 21250.06 354.38 43022.29 47985.46 2019-08-07 04:17:49.000 219 21250.05 354.32 43022.35 47985.49 2019-08-07 04:17:50.000 219 21250.05 354.28 43022.35 47985.49 2019-08-07 04:17:51.000 219 21250.09 354.25 43022.37 47985.54 2019-08-07 04:17:52.000 219 21250.08 354.20 43022.41 47985.55 2019-08-07 04:17:53.000 219 21250.04 354.18 43022.41 47985.56 2019-08-07 04:17:54.000 219 21250.02 354.17 43022.39 47985.54 2019-08-07 04:17:55.000 219 21249.96 354.16 43022.44 47985.60 2019-08-07 04:17:56.000 219 21249.96 354.13 43022.44 47985.58 2019-08-07 04:17:57.000 219 21249.96 354.10 43022.44 47985.55 2019-08-07 04:17:58.000 219 21249.90 354.10 43022.46 47985.57 2019-08-07 04:17:59.000 219 21249.83 354.12 43022.45 47985.58 2019-08-07 04:18:00.000 219 21249.82 354.11 43022.44 47985.56 2019-08-07 04:18:01.000 219 21249.82 354.12 43022.47 47985.55 2019-08-07 04:18:02.000 219 21249.80 354.15 43022.47 47985.57 2019-08-07 04:18:03.000 219 21249.78 354.17 43022.47 47985.55 2019-08-07 04:18:04.000 219 21249.72 354.23 43022.47 47985.52 2019-08-07 04:18:05.000 219 21249.71 354.28 43022.46 47985.50 2019-08-07 04:18:06.000 219 21249.72 354.30 43022.46 47985.52 2019-08-07 04:18:07.000 219 21249.73 354.30 43022.46 47985.47 2019-08-07 04:18:08.000 219 21249.71 354.31 43022.45 47985.47 2019-08-07 04:18:09.000 219 21249.73 354.27 43022.47 47985.47 2019-08-07 04:18:10.000 219 21249.75 354.23 43022.46 47985.49 2019-08-07 04:18:11.000 219 21249.78 354.21 43022.52 47985.53 2019-08-07 04:18:12.000 219 21249.81 354.20 43022.52 47985.56 2019-08-07 04:18:13.000 219 21249.81 354.22 43022.56 47985.60 2019-08-07 04:18:14.000 219 21249.80 354.19 43022.59 47985.60 2019-08-07 04:18:15.000 219 21249.78 354.18 43022.59 47985.61 2019-08-07 04:18:16.000 219 21249.83 354.18 43022.60 47985.64 2019-08-07 04:18:17.000 219 21249.79 354.17 43022.60 47985.65 2019-08-07 04:18:18.000 219 21249.78 354.15 43022.63 47985.65 2019-08-07 04:18:19.000 219 21249.77 354.12 43022.62 47985.65 2019-08-07 04:18:20.000 219 21249.73 354.10 43022.62 47985.67 2019-08-07 04:18:21.000 219 21249.71 354.12 43022.64 47985.67 2019-08-07 04:18:22.000 219 21249.73 354.14 43022.64 47985.65 2019-08-07 04:18:23.000 219 21249.67 354.10 43022.68 47985.66 2019-08-07 04:18:24.000 219 21249.66 354.09 43022.69 47985.62 2019-08-07 04:18:25.000 219 21249.67 354.10 43022.70 47985.62 2019-08-07 04:18:26.000 219 21249.65 354.12 43022.69 47985.63 2019-08-07 04:18:27.000 219 21249.61 354.10 43022.64 47985.61 2019-08-07 04:18:28.000 219 21249.60 354.12 43022.66 47985.62 2019-08-07 04:18:29.000 219 21249.60 354.15 43022.67 47985.59 2019-08-07 04:18:30.000 219 21249.58 354.15 43022.65 47985.57 2019-08-07 04:18:31.000 219 21249.52 354.21 43022.65 47985.55 2019-08-07 04:18:32.000 219 21249.50 354.24 43022.64 47985.56 2019-08-07 04:18:33.000 219 21249.48 354.24 43022.65 47985.54 2019-08-07 04:18:34.000 219 21249.48 354.28 43022.66 47985.54 2019-08-07 04:18:35.000 219 21249.49 354.29 43022.74 47985.54 2019-08-07 04:18:36.000 219 21249.46 354.32 43022.74 47985.56 2019-08-07 04:18:37.000 219 21249.48 354.35 43022.72 47985.56 2019-08-07 04:18:38.000 219 21249.50 354.41 43022.70 47985.58 2019-08-07 04:18:39.000 219 21249.49 354.47 43022.70 47985.56 2019-08-07 04:18:40.000 219 21249.48 354.49 43022.66 47985.55 2019-08-07 04:18:41.000 219 21249.52 354.57 43022.65 47985.57 2019-08-07 04:18:42.000 219 21249.57 354.65 43022.65 47985.55 2019-08-07 04:18:43.000 219 21249.65 354.67 43022.60 47985.54 2019-08-07 04:18:44.000 219 21249.65 354.68 43022.57 47985.54 2019-08-07 04:18:45.000 219 21249.67 354.67 43022.56 47985.54 2019-08-07 04:18:46.000 219 21249.71 354.64 43022.55 47985.56 2019-08-07 04:18:47.000 219 21249.72 354.64 43022.53 47985.54 2019-08-07 04:18:48.000 219 21249.75 354.60 43022.52 47985.55 2019-08-07 04:18:49.000 219 21249.74 354.55 43022.50 47985.53 2019-08-07 04:18:50.000 219 21249.75 354.55 43022.50 47985.54 2019-08-07 04:18:51.000 219 21249.73 354.51 43022.52 47985.53 2019-08-07 04:18:52.000 219 21249.74 354.45 43022.56 47985.54 2019-08-07 04:18:53.000 219 21249.75 354.42 43022.57 47985.56 2019-08-07 04:18:54.000 219 21249.72 354.40 43022.58 47985.59 2019-08-07 04:18:55.000 219 21249.69 354.38 43022.60 47985.59 2019-08-07 04:18:56.000 219 21249.68 354.33 43022.59 47985.57 2019-08-07 04:18:57.000 219 21249.66 354.32 43022.60 47985.57 2019-08-07 04:18:58.000 219 21249.63 354.32 43022.60 47985.55 2019-08-07 04:18:59.000 219 21249.60 354.33 43022.60 47985.52 2019-08-07 04:19:00.000 219 21249.56 354.33 43022.59 47985.54 2019-08-07 04:19:01.000 219 21249.54 354.34 43022.57 47985.50 2019-08-07 04:19:02.000 219 21249.49 354.36 43022.56 47985.48 2019-08-07 04:19:03.000 219 21249.48 354.39 43022.56 47985.47 2019-08-07 04:19:04.000 219 21249.45 354.43 43022.54 47985.44 2019-08-07 04:19:05.000 219 21249.43 354.44 43022.56 47985.43 2019-08-07 04:19:06.000 219 21249.40 354.51 43022.55 47985.44 2019-08-07 04:19:07.000 219 21249.34 354.58 43022.55 47985.41 2019-08-07 04:19:08.000 219 21249.32 354.62 43022.53 47985.38 2019-08-07 04:19:09.000 219 21249.31 354.63 43022.52 47985.37 2019-08-07 04:19:10.000 219 21249.29 354.65 43022.49 47985.34 2019-08-07 04:19:11.000 219 21249.23 354.70 43022.53 47985.33 2019-08-07 04:19:12.000 219 21249.18 354.80 43022.50 47985.31 2019-08-07 04:19:13.000 219 21249.14 354.90 43022.43 47985.26 2019-08-07 04:19:14.000 219 21249.09 354.95 43022.39 47985.23 2019-08-07 04:19:15.000 219 21249.11 355.03 43022.37 47985.18 2019-08-07 04:19:16.000 219 21249.09 355.11 43022.35 47985.18 2019-08-07 04:19:17.000 219 21249.09 355.17 43022.32 47985.13 2019-08-07 04:19:18.000 219 21249.04 355.23 43022.33 47985.08 2019-08-07 04:19:19.000 219 21249.06 355.30 43022.33 47985.08 2019-08-07 04:19:20.000 219 21249.05 355.36 43022.33 47985.04 2019-08-07 04:19:21.000 219 21249.09 355.41 43022.27 47985.05 2019-08-07 04:19:22.000 219 21249.07 355.48 43022.25 47985.01 2019-08-07 04:19:23.000 219 21249.05 355.58 43022.23 47985.01 2019-08-07 04:19:24.000 219 21249.04 355.65 43022.18 47984.96 2019-08-07 04:19:25.000 219 21249.05 355.72 43022.14 47984.95 2019-08-07 04:19:26.000 219 21249.06 355.78 43022.15 47984.94 2019-08-07 04:19:27.000 219 21249.07 355.81 43022.11 47984.91 2019-08-07 04:19:28.000 219 21249.09 355.84 43022.08 47984.87 2019-08-07 04:19:29.000 219 21249.10 355.83 43022.07 47984.88 2019-08-07 04:19:30.000 219 21249.11 355.82 43022.10 47984.85 2019-08-07 04:19:31.000 219 21249.11 355.85 43022.06 47984.86 2019-08-07 04:19:32.000 219 21249.09 355.89 43022.08 47984.83 2019-08-07 04:19:33.000 219 21249.07 355.89 43022.02 47984.86 2019-08-07 04:19:34.000 219 21249.04 355.90 43022.02 47984.81 2019-08-07 04:19:35.000 219 21249.00 355.88 43022.01 47984.78 2019-08-07 04:19:36.000 219 21248.96 355.90 43021.99 47984.77 2019-08-07 04:19:37.000 219 21248.92 355.91 43022.00 47984.75 2019-08-07 04:19:38.000 219 21248.86 355.91 43021.99 47984.73 2019-08-07 04:19:39.000 219 21248.88 355.93 43021.96 47984.70 2019-08-07 04:19:40.000 219 21248.84 355.92 43021.96 47984.66 2019-08-07 04:19:41.000 219 21248.85 355.95 43021.95 47984.68 2019-08-07 04:19:42.000 219 21248.85 355.95 43021.93 47984.64 2019-08-07 04:19:43.000 219 21248.86 355.96 43021.90 47984.64 2019-08-07 04:19:44.000 219 21248.86 355.94 43021.89 47984.62 2019-08-07 04:19:45.000 219 21248.86 355.93 43021.89 47984.62 2019-08-07 04:19:46.000 219 21248.90 355.93 43021.88 47984.63 2019-08-07 04:19:47.000 219 21248.91 355.97 43021.89 47984.62 2019-08-07 04:19:48.000 219 21248.98 355.86 43021.92 47984.62 2019-08-07 04:19:49.000 219 21249.06 355.77 43021.96 47984.66 2019-08-07 04:19:50.000 219 21249.09 355.72 43022.00 47984.75 2019-08-07 04:19:51.000 219 21249.11 355.70 43022.03 47984.80 2019-08-07 04:19:52.000 219 21249.14 355.66 43022.08 47984.88 2019-08-07 04:19:53.000 219 21249.14 355.64 43022.12 47984.90 2019-08-07 04:19:54.000 219 21249.14 355.60 43022.11 47984.93 2019-08-07 04:19:55.000 219 21249.16 355.62 43022.11 47984.92 2019-08-07 04:19:56.000 219 21249.18 355.60 43022.16 47984.96 2019-08-07 04:19:57.000 219 21249.19 355.61 43022.16 47984.98 2019-08-07 04:19:58.000 219 21249.21 355.58 43022.17 47984.97 2019-08-07 04:19:59.000 219 21249.22 355.60 43022.16 47985.00 2019-08-07 04:20:00.000 219 21249.21 355.64 43022.13 47984.98 2019-08-07 04:20:01.000 219 21249.22 355.64 43022.12 47984.97 2019-08-07 04:20:02.000 219 21249.23 355.63 43022.07 47984.92 2019-08-07 04:20:03.000 219 21249.26 355.64 43022.04 47984.90 2019-08-07 04:20:04.000 219 21249.29 355.61 43022.03 47984.92 2019-08-07 04:20:05.000 219 21249.26 355.60 43022.04 47984.92 2019-08-07 04:20:06.000 219 21249.23 355.58 43022.07 47984.94 2019-08-07 04:20:07.000 219 21249.24 355.57 43022.09 47984.94 2019-08-07 04:20:08.000 219 21249.24 355.56 43022.10 47984.94 2019-08-07 04:20:09.000 219 21249.16 355.60 43022.11 47984.94 2019-08-07 04:20:10.000 219 21249.15 355.62 43022.11 47984.91 2019-08-07 04:20:11.000 219 21249.14 355.65 43022.11 47984.91 2019-08-07 04:20:12.000 219 21249.13 355.68 43022.12 47984.90 2019-08-07 04:20:13.000 219 21249.09 355.67 43022.13 47984.88 2019-08-07 04:20:14.000 219 21249.09 355.70 43022.14 47984.86 2019-08-07 04:20:15.000 219 21249.08 355.75 43022.13 47984.89 2019-08-07 04:20:16.000 219 21249.11 355.79 43022.14 47984.89 2019-08-07 04:20:17.000 219 21249.07 355.89 43022.11 47984.86 2019-08-07 04:20:18.000 219 21249.06 355.94 43022.08 47984.85 2019-08-07 04:20:19.000 219 21249.10 355.97 43022.05 47984.83 2019-08-07 04:20:20.000 219 21249.16 355.99 43022.04 47984.83 2019-08-07 04:20:21.000 219 21249.20 356.00 43022.00 47984.85 2019-08-07 04:20:22.000 219 21249.23 356.02 43022.00 47984.88 2019-08-07 04:20:23.000 219 21249.26 356.01 43022.03 47984.90 2019-08-07 04:20:24.000 219 21249.30 356.02 43022.04 47984.94 2019-08-07 04:20:25.000 219 21249.29 356.00 43022.08 47984.95 2019-08-07 04:20:26.000 219 21249.33 355.97 43022.11 47984.97 2019-08-07 04:20:27.000 219 21249.36 355.98 43022.14 47985.00 2019-08-07 04:20:28.000 219 21249.37 355.97 43022.14 47985.00 2019-08-07 04:20:29.000 219 21249.42 355.92 43022.14 47985.03 2019-08-07 04:20:30.000 219 21249.43 355.86 43022.16 47985.05 2019-08-07 04:20:31.000 219 21249.45 355.79 43022.18 47985.07 2019-08-07 04:20:32.000 219 21249.47 355.75 43022.19 47985.09 2019-08-07 04:20:33.000 219 21249.47 355.67 43022.22 47985.13 2019-08-07 04:20:34.000 219 21249.48 355.59 43022.23 47985.15 2019-08-07 04:20:35.000 219 21249.46 355.55 43022.23 47985.18 2019-08-07 04:20:36.000 219 21249.42 355.49 43022.27 47985.20 2019-08-07 04:20:37.000 219 21249.39 355.44 43022.28 47985.22 2019-08-07 04:20:38.000 219 21249.42 355.34 43022.30 47985.21 2019-08-07 04:20:39.000 219 21249.42 355.26 43022.33 47985.22 2019-08-07 04:20:40.000 219 21249.37 355.21 43022.34 47985.26 2019-08-07 04:20:41.000 219 21249.34 355.16 43022.38 47985.23 2019-08-07 04:20:42.000 219 21249.34 355.14 43022.39 47985.25 2019-08-07 04:20:43.000 219 21249.29 355.14 43022.44 47985.28 2019-08-07 04:20:44.000 219 21249.24 355.12 43022.46 47985.27 2019-08-07 04:20:45.000 219 21249.18 355.14 43022.46 47985.25 2019-08-07 04:20:46.000 219 21249.08 355.15 43022.46 47985.25 2019-08-07 04:20:47.000 219 21249.03 355.21 43022.40 47985.16 2019-08-07 04:20:48.000 219 21248.95 355.26 43022.40 47985.14 2019-08-07 04:20:49.000 219 21248.90 355.32 43022.39 47985.11 2019-08-07 04:20:50.000 219 21248.85 355.39 43022.34 47985.05 2019-08-07 04:20:51.000 219 21248.80 355.46 43022.32 47985.02 2019-08-07 04:20:52.000 219 21248.79 355.56 43022.31 47985.01 2019-08-07 04:20:53.000 219 21248.81 355.69 43022.36 47984.98 2019-08-07 04:20:54.000 219 21248.76 355.84 43022.33 47984.95 2019-08-07 04:20:55.000 219 21248.75 356.00 43022.28 47984.93 2019-08-07 04:20:56.000 219 21248.79 356.14 43022.25 47984.91 2019-08-07 04:20:57.000 219 21248.80 356.28 43022.21 47984.89 2019-08-07 04:20:58.000 219 21248.85 356.39 43022.21 47984.89 2019-08-07 04:20:59.000 219 21248.88 356.47 43022.20 47984.87 2019-08-07 04:21:00.000 219 21248.96 356.57 43022.22 47984.91 2019-08-07 04:21:01.000 219 21249.03 356.67 43022.24 47984.92 2019-08-07 04:21:02.000 219 21249.11 356.76 43022.22 47984.95 2019-08-07 04:21:03.000 219 21249.18 356.80 43022.19 47985.01 2019-08-07 04:21:04.000 219 21249.25 356.83 43022.21 47985.02 2019-08-07 04:21:05.000 219 21249.31 356.86 43022.25 47985.12 2019-08-07 04:21:06.000 219 21249.41 356.82 43022.25 47985.14 2019-08-07 04:21:07.000 219 21249.50 356.79 43022.26 47985.20 2019-08-07 04:21:08.000 219 21249.56 356.73 43022.30 47985.25 2019-08-07 04:21:09.000 219 21249.65 356.65 43022.33 47985.31 2019-08-07 04:21:10.000 219 21249.70 356.54 43022.35 47985.34 2019-08-07 04:21:11.000 219 21249.73 356.47 43022.38 47985.41 2019-08-07 04:21:12.000 219 21249.79 356.35 43022.46 47985.46 2019-08-07 04:21:13.000 219 21249.80 356.26 43022.49 47985.53 2019-08-07 04:21:14.000 219 21249.78 356.13 43022.51 47985.55 2019-08-07 04:21:15.000 219 21249.80 356.04 43022.55 47985.59 2019-08-07 04:21:16.000 219 21249.83 355.90 43022.59 47985.64 2019-08-07 04:21:17.000 219 21249.84 355.79 43022.62 47985.66 2019-08-07 04:21:18.000 219 21249.80 355.69 43022.66 47985.69 2019-08-07 04:21:19.000 219 21249.78 355.60 43022.72 47985.72 2019-08-07 04:21:20.000 219 21249.74 355.51 43022.77 47985.76 2019-08-07 04:21:21.000 219 21249.74 355.46 43022.79 47985.79 2019-08-07 04:21:22.000 219 21249.68 355.43 43022.81 47985.79 2019-08-07 04:21:23.000 219 21249.71 355.38 43022.84 47985.84 2019-08-07 04:21:24.000 219 21249.73 355.35 43022.83 47985.82 2019-08-07 04:21:25.000 219 21249.72 355.30 43022.84 47985.84 2019-08-07 04:21:26.000 219 21249.74 355.28 43022.87 47985.87 2019-08-07 04:21:27.000 219 21249.80 355.31 43022.92 47985.89 2019-08-07 04:21:28.000 219 21249.84 355.36 43022.90 47985.92 2019-08-07 04:21:29.000 219 21249.87 355.43 43022.84 47985.93 2019-08-07 04:21:30.000 219 21249.92 355.47 43022.86 47985.93 2019-08-07 04:21:31.000 219 21249.95 355.48 43022.83 47985.93 2019-08-07 04:21:32.000 219 21249.99 355.49 43022.82 47985.95 2019-08-07 04:21:33.000 219 21250.02 355.51 43022.83 47985.95 2019-08-07 04:21:34.000 219 21250.06 355.50 43022.86 47985.97 2019-08-07 04:21:35.000 219 21250.06 355.49 43022.86 47985.98 2019-08-07 04:21:36.000 219 21250.08 355.45 43022.87 47986.00 2019-08-07 04:21:37.000 219 21250.10 355.46 43022.92 47986.02 2019-08-07 04:21:38.000 219 21250.12 355.47 43022.89 47986.07 2019-08-07 04:21:39.000 219 21250.13 355.45 43022.90 47986.07 2019-08-07 04:21:40.000 219 21250.13 355.44 43022.94 47986.10 2019-08-07 04:21:41.000 219 21250.11 355.42 43022.94 47986.11 2019-08-07 04:21:42.000 219 21250.13 355.36 43022.95 47986.10 2019-08-07 04:21:43.000 219 21250.14 355.29 43022.97 47986.14 2019-08-07 04:21:44.000 219 21250.10 355.26 43022.96 47986.14 2019-08-07 04:21:45.000 219 21250.07 355.18 43022.97 47986.13 2019-08-07 04:21:46.000 219 21250.10 355.10 43022.99 47986.14 2019-08-07 04:21:47.000 219 21250.14 355.04 43023.00 47986.20 2019-08-07 04:21:48.000 219 21250.16 355.00 43023.04 47986.21 2019-08-07 04:21:49.000 219 21250.15 354.97 43023.08 47986.23 2019-08-07 04:21:50.000 219 21250.17 354.91 43023.10 47986.26 2019-08-07 04:21:51.000 219 21250.18 354.88 43023.10 47986.28 2019-08-07 04:21:52.000 219 21250.20 354.84 43023.16 47986.29 2019-08-07 04:21:53.000 219 21250.16 354.82 43023.14 47986.28 2019-08-07 04:21:54.000 219 21250.15 354.78 43023.14 47986.29 2019-08-07 04:21:55.000 219 21250.16 354.73 43023.17 47986.30 2019-08-07 04:21:56.000 219 21250.17 354.69 43023.19 47986.32 2019-08-07 04:21:57.000 219 21250.13 354.72 43023.17 47986.28 2019-08-07 04:21:58.000 219 21250.10 354.74 43023.15 47986.29 2019-08-07 04:21:59.000 219 21250.11 354.69 43023.15 47986.27 2019-08-07 04:22:00.000 219 21250.03 354.67 43023.14 47986.25 2019-08-07 04:22:01.000 219 21250.01 354.69 43023.16 47986.25 2019-08-07 04:22:02.000 219 21250.00 354.69 43023.18 47986.21 2019-08-07 04:22:03.000 219 21249.97 354.72 43023.17 47986.24 2019-08-07 04:22:04.000 219 21249.99 354.73 43023.16 47986.19 2019-08-07 04:22:05.000 219 21249.95 354.77 43023.15 47986.21 2019-08-07 04:22:06.000 219 21249.92 354.77 43023.15 47986.19 2019-08-07 04:22:07.000 219 21249.88 354.79 43023.13 47986.17 2019-08-07 04:22:08.000 219 21249.86 354.82 43023.12 47986.15 2019-08-07 04:22:09.000 219 21249.82 354.86 43023.10 47986.13 2019-08-07 04:22:10.000 219 21249.79 354.88 43023.08 47986.09 2019-08-07 04:22:11.000 219 21249.81 354.92 43023.10 47986.08 2019-08-07 04:22:12.000 219 21249.78 354.95 43023.09 47986.08 2019-08-07 04:22:13.000 219 21249.76 354.99 43023.07 47986.06 2019-08-07 04:22:14.000 219 21249.75 355.00 43023.07 47986.05 2019-08-07 04:22:15.000 219 21249.74 355.02 43023.04 47986.02 2019-08-07 04:22:16.000 219 21249.76 355.03 43023.02 47986.01 2019-08-07 04:22:17.000 219 21249.74 355.05 43022.99 47985.97 2019-08-07 04:22:18.000 219 21249.68 355.08 43023.01 47985.98 2019-08-07 04:22:19.000 219 21249.66 355.12 43023.00 47985.96 2019-08-07 04:22:20.000 219 21249.64 355.19 43023.00 47985.98 2019-08-07 04:22:21.000 219 21249.64 355.27 43022.97 47985.94 2019-08-07 04:22:22.000 219 21249.63 355.36 43022.91 47985.88 2019-08-07 04:22:23.000 219 21249.60 355.43 43022.86 47985.83 2019-08-07 04:22:24.000 219 21249.60 355.47 43022.82 47985.80 2019-08-07 04:22:25.000 219 21249.61 355.56 43022.79 47985.74 2019-08-07 04:22:26.000 219 21249.61 355.64 43022.78 47985.74 2019-08-07 04:22:27.000 219 21249.58 355.74 43022.75 47985.68 2019-08-07 04:22:28.000 219 21249.60 355.77 43022.69 47985.65 2019-08-07 04:22:29.000 219 21249.61 355.83 43022.68 47985.63 2019-08-07 04:22:30.000 219 21249.63 355.89 43022.64 47985.60 2019-08-07 04:22:31.000 219 21249.63 355.97 43022.63 47985.57 2019-08-07 04:22:32.000 219 21249.69 356.01 43022.55 47985.57 2019-08-07 04:22:33.000 219 21249.68 356.01 43022.53 47985.55 2019-08-07 04:22:34.000 219 21249.65 356.08 43022.55 47985.53 2019-08-07 04:22:35.000 219 21249.66 356.08 43022.50 47985.52 2019-08-07 04:22:36.000 219 21249.63 356.11 43022.47 47985.52 2019-08-07 04:22:37.000 219 21249.66 356.18 43022.43 47985.50 2019-08-07 04:22:38.000 219 21249.63 356.22 43022.40 47985.44 2019-08-07 04:22:39.000 219 21249.55 356.35 43022.36 47985.40 2019-08-07 04:22:40.000 219 21249.47 356.41 43022.32 47985.33 2019-08-07 04:22:41.000 219 21249.43 356.48 43022.28 47985.27 2019-08-07 04:22:42.000 219 21249.40 356.56 43022.19 47985.18 2019-08-07 04:22:43.000 219 21249.40 356.57 43022.13 47985.12 2019-08-07 04:22:44.000 219 21249.37 356.59 43022.11 47985.09 2019-08-07 04:22:45.000 219 21249.37 356.64 43022.08 47985.06 2019-08-07 04:22:46.000 219 21249.37 356.67 43022.09 47985.02 2019-08-07 04:22:47.000 219 21249.37 356.66 43022.09 47985.03 2019-08-07 04:22:48.000 219 21249.40 356.69 43022.11 47985.02 2019-08-07 04:22:49.000 219 21249.44 356.72 43022.11 47985.03 2019-08-07 04:22:50.000 219 21249.46 356.74 43022.08 47985.04 2019-08-07 04:22:51.000 219 21249.52 356.73 43022.11 47985.07 2019-08-07 04:22:52.000 219 21249.58 356.70 43022.17 47985.08 2019-08-07 04:22:53.000 219 21249.61 356.68 43022.20 47985.12 2019-08-07 04:22:54.000 219 21249.61 356.67 43022.22 47985.18 2019-08-07 04:22:55.000 219 21249.61 356.66 43022.22 47985.22 2019-08-07 04:22:56.000 219 21249.66 356.66 43022.24 47985.24 2019-08-07 04:22:57.000 219 21249.72 356.66 43022.21 47985.26 2019-08-07 04:22:58.000 219 21249.73 356.61 43022.21 47985.28 2019-08-07 04:22:59.000 219 21249.79 356.56 43022.25 47985.30 2019-08-07 04:23:00.000 219 21249.84 356.53 43022.28 47985.33 2019-08-07 04:23:01.000 219 21249.85 356.47 43022.30 47985.36 2019-08-07 04:23:02.000 219 21249.89 356.42 43022.29 47985.37 2019-08-07 04:23:03.000 219 21249.91 356.35 43022.32 47985.47 2019-08-07 04:23:04.000 219 21249.96 356.29 43022.32 47985.45 2019-08-07 04:23:05.000 219 21249.97 356.23 43022.34 47985.50 2019-08-07 04:23:06.000 219 21250.00 356.19 43022.35 47985.49 2019-08-07 04:23:07.000 219 21250.04 356.15 43022.37 47985.53 2019-08-07 04:23:08.000 219 21250.07 356.11 43022.39 47985.55 2019-08-07 04:23:09.000 219 21250.08 356.07 43022.40 47985.59 2019-08-07 04:23:10.000 219 21250.10 356.01 43022.41 47985.57 2019-08-07 04:23:11.000 219 21250.14 355.92 43022.41 47985.59 2019-08-07 04:23:12.000 219 21250.14 355.87 43022.42 47985.63 2019-08-07 04:23:13.000 219 21250.15 355.80 43022.48 47985.67 2019-08-07 04:23:14.000 219 21250.17 355.77 43022.48 47985.68 2019-08-07 04:23:15.000 219 21250.16 355.76 43022.50 47985.68 2019-08-07 04:23:16.000 219 21250.16 355.72 43022.50 47985.70 2019-08-07 04:23:17.000 219 21250.14 355.70 43022.50 47985.70 2019-08-07 04:23:18.000 219 21250.12 355.71 43022.51 47985.68 2019-08-07 04:23:19.000 219 21250.10 355.69 43022.50 47985.69 2019-08-07 04:23:20.000 219 21250.05 355.68 43022.52 47985.66 2019-08-07 04:23:21.000 219 21250.05 355.71 43022.51 47985.71 2019-08-07 04:23:22.000 219 21250.02 355.68 43022.50 47985.65 2019-08-07 04:23:23.000 219 21249.98 355.69 43022.54 47985.65 2019-08-07 04:23:24.000 219 21249.94 355.73 43022.54 47985.68 2019-08-07 04:23:25.000 219 21249.92 355.80 43022.54 47985.63 2019-08-07 04:23:26.000 219 21249.91 355.85 43022.52 47985.62 2019-08-07 04:23:27.000 219 21249.90 355.91 43022.50 47985.61 2019-08-07 04:23:28.000 219 21249.89 355.98 43022.48 47985.60 2019-08-07 04:23:29.000 219 21249.88 356.04 43022.46 47985.58 2019-08-07 04:23:30.000 219 21249.90 356.10 43022.46 47985.55 2019-08-07 04:23:31.000 219 21249.90 356.16 43022.41 47985.55 2019-08-07 04:23:32.000 219 21249.94 356.23 43022.41 47985.54 2019-08-07 04:23:33.000 219 21249.92 356.28 43022.40 47985.51 2019-08-07 04:23:34.000 219 21249.95 356.29 43022.37 47985.55 2019-08-07 04:23:35.000 219 21249.98 356.33 43022.38 47985.54 2019-08-07 04:23:36.000 219 21249.99 356.36 43022.41 47985.55 2019-08-07 04:23:37.000 219 21250.01 356.40 43022.42 47985.58 2019-08-07 04:23:38.000 219 21250.07 356.43 43022.42 47985.59 2019-08-07 04:23:39.000 219 21250.04 356.47 43022.40 47985.58 2019-08-07 04:23:40.000 219 21250.05 356.48 43022.41 47985.60 2019-08-07 04:23:41.000 219 21250.06 356.50 43022.37 47985.58 2019-08-07 04:23:42.000 219 21250.07 356.47 43022.41 47985.59 2019-08-07 04:23:43.000 219 21250.06 356.48 43022.42 47985.60 2019-08-07 04:23:44.000 219 21250.09 356.46 43022.42 47985.60 2019-08-07 04:23:45.000 219 21250.08 356.45 43022.40 47985.61 2019-08-07 04:23:46.000 219 21250.10 356.43 43022.40 47985.60 2019-08-07 04:23:47.000 219 21250.12 356.40 43022.38 47985.62 2019-08-07 04:23:48.000 219 21250.10 356.39 43022.39 47985.62 2019-08-07 04:23:49.000 219 21250.14 356.33 43022.42 47985.62 2019-08-07 04:23:50.000 219 21250.14 356.28 43022.39 47985.62 2019-08-07 04:23:51.000 219 21250.16 356.22 43022.42 47985.65 2019-08-07 04:23:52.000 219 21250.16 356.17 43022.43 47985.66 2019-08-07 04:23:53.000 219 21250.18 356.11 43022.48 47985.66 2019-08-07 04:23:54.000 219 21250.18 356.07 43022.52 47985.72 2019-08-07 04:23:55.000 219 21250.18 356.02 43022.54 47985.75 2019-08-07 04:23:56.000 219 21250.18 355.97 43022.55 47985.75 2019-08-07 04:23:57.000 219 21250.18 355.90 43022.56 47985.75 2019-08-07 04:23:58.000 219 21250.17 355.84 43022.56 47985.80 2019-08-07 04:23:59.000 219 21250.17 355.76 43022.61 47985.81 2019-08-07 04:24:00.000 219 21250.21 355.69 43022.62 47985.83 2019-08-07 04:24:01.000 219 21250.16 355.63 43022.65 47985.82 2019-08-07 04:24:02.000 219 21250.14 355.60 43022.66 47985.86 2019-08-07 04:24:03.000 219 21250.12 355.57 43022.67 47985.87 2019-08-07 04:24:04.000 219 21250.09 355.57 43022.66 47985.84 2019-08-07 04:24:05.000 219 21250.05 355.54 43022.65 47985.83 2019-08-07 04:24:06.000 219 21250.04 355.55 43022.65 47985.83 2019-08-07 04:24:07.000 219 21249.96 355.56 43022.65 47985.77 2019-08-07 04:24:08.000 219 21249.91 355.58 43022.61 47985.73 2019-08-07 04:24:09.000 219 21249.89 355.57 43022.61 47985.71 2019-08-07 04:24:10.000 219 21249.88 355.57 43022.60 47985.69 2019-08-07 04:24:11.000 219 21249.87 355.57 43022.59 47985.71 2019-08-07 04:24:12.000 219 21249.88 355.60 43022.61 47985.67 2019-08-07 04:24:13.000 219 21249.86 355.62 43022.62 47985.65 2019-08-07 04:24:14.000 219 21249.85 355.64 43022.61 47985.64 2019-08-07 04:24:15.000 219 21249.85 355.65 43022.60 47985.66 2019-08-07 04:24:16.000 219 21249.91 355.65 43022.62 47985.68 2019-08-07 04:24:17.000 219 21249.96 355.66 43022.65 47985.70 2019-08-07 04:24:18.000 219 21250.00 355.66 43022.67 47985.75 2019-08-07 04:24:19.000 219 21250.03 355.67 43022.72 47985.76 2019-08-07 04:24:20.000 219 21250.05 355.69 43022.73 47985.83 2019-08-07 04:24:21.000 219 21250.09 355.68 43022.74 47985.86 2019-08-07 04:24:22.000 219 21250.11 355.70 43022.76 47985.87 2019-08-07 04:24:23.000 219 21250.15 355.73 43022.78 47985.90 2019-08-07 04:24:24.000 219 21250.20 355.71 43022.79 47985.97 2019-08-07 04:24:25.000 219 21250.21 355.72 43022.80 47985.96 2019-08-07 04:24:26.000 219 21250.24 355.71 43022.80 47986.00 2019-08-07 04:24:27.000 219 21250.29 355.71 43022.79 47986.03 2019-08-07 04:24:28.000 219 21250.31 355.68 43022.79 47986.05 2019-08-07 04:24:29.000 219 21250.35 355.68 43022.82 47986.07 2019-08-07 04:24:30.000 219 21250.37 355.64 43022.84 47986.09 2019-08-07 04:24:31.000 219 21250.35 355.67 43022.82 47986.10 2019-08-07 04:24:32.000 219 21250.39 355.67 43022.82 47986.09 2019-08-07 04:24:33.000 219 21250.43 355.70 43022.80 47986.12 2019-08-07 04:24:34.000 219 21250.46 355.68 43022.82 47986.11 2019-08-07 04:24:35.000 219 21250.47 355.66 43022.83 47986.13 2019-08-07 04:24:36.000 219 21250.50 355.66 43022.84 47986.17 2019-08-07 04:24:37.000 219 21250.51 355.63 43022.86 47986.17 2019-08-07 04:24:38.000 219 21250.52 355.65 43022.86 47986.19 2019-08-07 04:24:39.000 219 21250.52 355.67 43022.85 47986.19 2019-08-07 04:24:40.000 219 21250.50 355.68 43022.88 47986.17 2019-08-07 04:24:41.000 219 21250.52 355.68 43022.84 47986.17 2019-08-07 04:24:42.000 219 21250.53 355.67 43022.81 47986.15 2019-08-07 04:24:43.000 219 21250.58 355.61 43022.81 47986.18 2019-08-07 04:24:44.000 219 21250.56 355.59 43022.83 47986.15 2019-08-07 04:24:45.000 219 21250.55 355.58 43022.79 47986.15 2019-08-07 04:24:46.000 219 21250.54 355.58 43022.80 47986.15 2019-08-07 04:24:47.000 219 21250.51 355.58 43022.77 47986.14 2019-08-07 04:24:48.000 219 21250.48 355.57 43022.79 47986.11 2019-08-07 04:24:49.000 219 21250.50 355.55 43022.78 47986.11 2019-08-07 04:24:50.000 219 21250.50 355.57 43022.77 47986.12 2019-08-07 04:24:51.000 219 21250.47 355.59 43022.74 47986.08 2019-08-07 04:24:52.000 219 21250.49 355.61 43022.75 47986.06 2019-08-07 04:24:53.000 219 21250.51 355.60 43022.75 47986.10 2019-08-07 04:24:54.000 219 21250.49 355.66 43022.73 47986.08 2019-08-07 04:24:55.000 219 21250.52 355.67 43022.72 47986.07 2019-08-07 04:24:56.000 219 21250.50 355.67 43022.76 47986.11 2019-08-07 04:24:57.000 219 21250.53 355.67 43022.78 47986.08 2019-08-07 04:24:58.000 219 21250.56 355.63 43022.79 47986.15 2019-08-07 04:24:59.000 219 21250.52 355.64 43022.79 47986.10 2019-08-07 04:25:00.000 219 21250.56 355.68 43022.79 47986.14 2019-08-07 04:25:01.000 219 21250.56 355.65 43022.77 47986.15 2019-08-07 04:25:02.000 219 21250.55 355.65 43022.80 47986.12 2019-08-07 04:25:03.000 219 21250.61 355.65 43022.75 47986.14 2019-08-07 04:25:04.000 219 21250.62 355.62 43022.76 47986.10 2019-08-07 04:25:05.000 219 21250.63 355.61 43022.75 47986.15 2019-08-07 04:25:06.000 219 21250.64 355.58 43022.72 47986.10 2019-08-07 04:25:07.000 219 21250.66 355.54 43022.72 47986.14 2019-08-07 04:25:08.000 219 21250.69 355.51 43022.74 47986.14 2019-08-07 04:25:09.000 219 21250.70 355.48 43022.73 47986.16 2019-08-07 04:25:10.000 219 21250.72 355.42 43022.75 47986.14 2019-08-07 04:25:11.000 219 21250.72 355.38 43022.73 47986.16 2019-08-07 04:25:12.000 219 21250.74 355.32 43022.74 47986.14 2019-08-07 04:25:13.000 219 21250.76 355.29 43022.75 47986.19 2019-08-07 04:25:14.000 219 21250.71 355.24 43022.75 47986.16 2019-08-07 04:25:15.000 219 21250.71 355.19 43022.75 47986.18 2019-08-07 04:25:16.000 219 21250.69 355.19 43022.76 47986.21 2019-08-07 04:25:17.000 219 21250.69 355.17 43022.78 47986.18 2019-08-07 04:25:18.000 219 21250.65 355.18 43022.77 47986.20 2019-08-07 04:25:19.000 219 21250.62 355.21 43022.78 47986.21 2019-08-07 04:25:20.000 219 21250.63 355.21 43022.80 47986.20 2019-08-07 04:25:21.000 219 21250.57 355.22 43022.83 47986.20 2019-08-07 04:25:22.000 219 21250.55 355.26 43022.87 47986.21 2019-08-07 04:25:23.000 219 21250.54 355.29 43022.86 47986.19 2019-08-07 04:25:24.000 219 21250.53 355.35 43022.84 47986.18 2019-08-07 04:25:25.000 219 21250.52 355.40 43022.85 47986.18 2019-08-07 04:25:26.000 219 21250.47 355.44 43022.82 47986.15 2019-08-07 04:25:27.000 219 21250.47 355.47 43022.78 47986.13 2019-08-07 04:25:28.000 219 21250.44 355.48 43022.80 47986.14 2019-08-07 04:25:29.000 219 21250.44 355.48 43022.78 47986.08 2019-08-07 04:25:30.000 219 21250.43 355.45 43022.77 47986.09 2019-08-07 04:25:31.000 219 21250.38 355.43 43022.81 47986.06 2019-08-07 04:25:32.000 219 21250.36 355.45 43022.82 47986.08 2019-08-07 04:25:33.000 219 21250.37 355.44 43022.80 47986.07 2019-08-07 04:25:34.000 219 21250.36 355.48 43022.80 47986.09 2019-08-07 04:25:35.000 219 21250.35 355.44 43022.84 47986.05 2019-08-07 04:25:36.000 219 21250.31 355.42 43022.82 47986.06 2019-08-07 04:25:37.000 219 21250.28 355.46 43022.82 47986.03 2019-08-07 04:25:38.000 219 21250.26 355.50 43022.83 47986.05 2019-08-07 04:25:39.000 219 21250.23 355.57 43022.81 47986.03 2019-08-07 04:25:40.000 219 21250.20 355.62 43022.83 47986.03 2019-08-07 04:25:41.000 219 21250.20 355.68 43022.80 47985.99 2019-08-07 04:25:42.000 219 21250.20 355.77 43022.79 47986.00 2019-08-07 04:25:43.000 219 21250.19 355.88 43022.74 47985.95 2019-08-07 04:25:44.000 219 21250.15 356.00 43022.75 47985.93 2019-08-07 04:25:45.000 219 21250.13 356.14 43022.68 47985.91 2019-08-07 04:25:46.000 219 21250.16 356.23 43022.66 47985.89 2019-08-07 04:25:47.000 219 21250.18 356.33 43022.64 47985.84 2019-08-07 04:25:48.000 219 21250.21 356.43 43022.57 47985.80 2019-08-07 04:25:49.000 219 21250.25 356.51 43022.54 47985.85 2019-08-07 04:25:50.000 219 21250.29 356.58 43022.53 47985.80 2019-08-07 04:25:51.000 219 21250.33 356.64 43022.51 47985.80 2019-08-07 04:25:52.000 219 21250.40 356.69 43022.47 47985.80 2019-08-07 04:25:53.000 219 21250.48 356.74 43022.50 47985.84 2019-08-07 04:25:54.000 219 21250.55 356.69 43022.48 47985.84 2019-08-07 04:25:55.000 219 21250.63 356.68 43022.49 47985.84 2019-08-07 04:25:56.000 219 21250.72 356.65 43022.46 47985.90 2019-08-07 04:25:57.000 219 21250.78 356.61 43022.47 47985.92 2019-08-07 04:25:58.000 219 21250.87 356.53 43022.52 47985.96 2019-08-07 04:25:59.000 219 21250.93 356.45 43022.51 47985.97 2019-08-07 04:26:00.000 219 21250.97 356.35 43022.50 47986.03 2019-08-07 04:26:01.000 219 21251.00 356.25 43022.53 47986.02 2019-08-07 04:26:02.000 219 21250.99 356.11 43022.56 47986.07 2019-08-07 04:26:03.000 219 21251.00 356.02 43022.54 47986.08 2019-08-07 04:26:04.000 219 21250.98 355.90 43022.60 47986.11 2019-08-07 04:26:05.000 219 21250.95 355.83 43022.59 47986.14 2019-08-07 04:26:06.000 219 21250.91 355.75 43022.59 47986.13 2019-08-07 04:26:07.000 219 21250.91 355.67 43022.61 47986.12 2019-08-07 04:26:08.000 219 21250.89 355.66 43022.58 47986.12 2019-08-07 04:26:09.000 219 21250.86 355.58 43022.59 47986.09 2019-08-07 04:26:10.000 219 21250.82 355.48 43022.63 47986.09 2019-08-07 04:26:11.000 219 21250.80 355.42 43022.62 47986.10 2019-08-07 04:26:12.000 219 21250.80 355.40 43022.65 47986.11 2019-08-07 04:26:13.000 219 21250.73 355.38 43022.68 47986.10 2019-08-07 04:26:14.000 219 21250.68 355.37 43022.69 47986.10 2019-08-07 04:26:15.000 219 21250.62 355.40 43022.68 47986.07 2019-08-07 04:26:16.000 219 21250.58 355.43 43022.65 47986.06 2019-08-07 04:26:17.000 219 21250.51 355.47 43022.62 47986.03 2019-08-07 04:26:18.000 219 21250.44 355.50 43022.62 47985.96 2019-08-07 04:26:19.000 219 21250.40 355.52 43022.61 47985.92 2019-08-07 04:26:20.000 219 21250.36 355.57 43022.58 47985.88 2019-08-07 04:26:21.000 219 21250.31 355.59 43022.57 47985.85 2019-08-07 04:26:22.000 219 21250.25 355.59 43022.61 47985.84 2019-08-07 04:26:23.000 219 21250.20 355.63 43022.61 47985.80 2019-08-07 04:26:24.000 219 21250.18 355.68 43022.58 47985.82 2019-08-07 04:26:25.000 219 21250.16 355.73 43022.58 47985.81 2019-08-07 04:26:26.000 219 21250.14 355.77 43022.61 47985.78 2019-08-07 04:26:27.000 219 21250.08 355.86 43022.62 47985.78 2019-08-07 04:26:28.000 219 21250.07 355.89 43022.58 47985.76 2019-08-07 04:26:29.000 219 21250.05 355.99 43022.61 47985.71 2019-08-07 04:26:30.000 219 21250.01 356.07 43022.57 47985.74 2019-08-07 04:26:31.000 219 21250.00 356.15 43022.59 47985.71 2019-08-07 04:26:32.000 219 21249.97 356.22 43022.59 47985.70 2019-08-07 04:26:33.000 219 21249.98 356.29 43022.59 47985.66 2019-08-07 04:26:34.000 219 21249.99 356.36 43022.55 47985.68 2019-08-07 04:26:35.000 219 21249.99 356.42 43022.51 47985.67 2019-08-07 04:26:36.000 219 21250.00 356.44 43022.51 47985.65 2019-08-07 04:26:37.000 219 21250.03 356.49 43022.48 47985.67 2019-08-07 04:26:38.000 219 21250.07 356.52 43022.48 47985.66 2019-08-07 04:26:39.000 219 21250.13 356.53 43022.50 47985.70 2019-08-07 04:26:40.000 219 21250.16 356.51 43022.49 47985.69 2019-08-07 04:26:41.000 219 21250.19 356.48 43022.45 47985.69 2019-08-07 04:26:42.000 219 21250.22 356.43 43022.48 47985.72 2019-08-07 04:26:43.000 219 21250.24 356.38 43022.50 47985.73 2019-08-07 04:26:44.000 219 21250.22 356.34 43022.52 47985.75 2019-08-07 04:26:45.000 219 21250.22 356.29 43022.54 47985.75 2019-08-07 04:26:46.000 219 21250.22 356.25 43022.55 47985.77 2019-08-07 04:26:47.000 219 21250.21 356.23 43022.54 47985.80 2019-08-07 04:26:48.000 219 21250.18 356.20 43022.59 47985.79 2019-08-07 04:26:49.000 219 21250.17 356.18 43022.58 47985.78 2019-08-07 04:26:50.000 219 21250.16 356.17 43022.59 47985.79 2019-08-07 04:26:51.000 219 21250.18 356.17 43022.60 47985.80 2019-08-07 04:26:52.000 219 21250.14 356.22 43022.59 47985.81 2019-08-07 04:26:53.000 219 21250.13 356.26 43022.61 47985.79 2019-08-07 04:26:54.000 219 21250.13 356.29 43022.62 47985.78 2019-08-07 04:26:55.000 219 21250.14 356.35 43022.58 47985.80 2019-08-07 04:26:56.000 219 21250.16 356.44 43022.56 47985.79 2019-08-07 04:26:57.000 219 21250.14 356.57 43022.56 47985.78 2019-08-07 04:26:58.000 219 21250.15 356.69 43022.54 47985.77 2019-08-07 04:26:59.000 219 21250.19 356.78 43022.48 47985.77 2019-08-07 04:27:00.000 219 21250.27 356.84 43022.47 47985.74 2019-08-07 04:27:01.000 219 21250.28 356.91 43022.46 47985.75 2019-08-07 04:27:02.000 219 21250.32 356.94 43022.44 47985.76 2019-08-07 04:27:03.000 219 21250.38 356.99 43022.43 47985.78 2019-08-07 04:27:04.000 219 21250.45 356.99 43022.45 47985.79 2019-08-07 04:27:05.000 219 21250.58 357.03 43022.45 47985.84 2019-08-07 04:27:06.000 219 21250.65 357.03 43022.45 47985.86 2019-08-07 04:27:07.000 219 21250.73 356.99 43022.45 47985.92 2019-08-07 04:27:08.000 219 21250.83 356.97 43022.44 47985.96 2019-08-07 04:27:09.000 219 21250.86 356.96 43022.44 47985.98 2019-08-07 04:27:10.000 219 21250.92 356.93 43022.44 47986.01 2019-08-07 04:27:11.000 219 21250.94 356.86 43022.48 47986.02 2019-08-07 04:27:12.000 219 21250.96 356.79 43022.43 47986.05 2019-08-07 04:27:13.000 219 21251.01 356.74 43022.41 47986.04 2019-08-07 04:27:14.000 219 21251.03 356.68 43022.45 47986.04 2019-08-07 04:27:15.000 219 21251.01 356.64 43022.45 47986.08 2019-08-07 04:27:16.000 219 21251.04 356.58 43022.42 47986.05 2019-08-07 04:27:17.000 219 21251.04 356.53 43022.46 47986.08 2019-08-07 04:27:18.000 219 21251.03 356.47 43022.46 47986.07 2019-08-07 04:27:19.000 219 21250.99 356.43 43022.45 47986.06 2019-08-07 04:27:20.000 219 21250.95 356.43 43022.42 47986.07 2019-08-07 04:27:21.000 219 21250.93 356.42 43022.46 47986.07 2019-08-07 04:27:22.000 219 21250.94 356.41 43022.46 47986.06 2019-08-07 04:27:23.000 219 21250.94 356.41 43022.47 47986.03 2019-08-07 04:27:24.000 219 21250.93 356.44 43022.44 47986.05 2019-08-07 04:27:25.000 219 21250.91 356.45 43022.45 47986.03 2019-08-07 04:27:26.000 219 21250.90 356.45 43022.43 47986.01 2019-08-07 04:27:27.000 219 21250.90 356.46 43022.46 47986.01 2019-08-07 04:27:28.000 219 21250.90 356.46 43022.44 47985.99 2019-08-07 04:27:29.000 219 21250.90 356.51 43022.44 47986.02 2019-08-07 04:27:30.000 219 21250.88 356.54 43022.47 47986.01 2019-08-07 04:27:31.000 219 21250.87 356.55 43022.44 47986.01 2019-08-07 04:27:32.000 219 21250.87 356.56 43022.47 47986.01 2019-08-07 04:27:33.000 219 21250.86 356.56 43022.47 47986.02 2019-08-07 04:27:34.000 219 21250.90 356.56 43022.47 47985.98 2019-08-07 04:27:35.000 219 21250.87 356.56 43022.50 47986.00 2019-08-07 04:27:36.000 219 21250.88 356.54 43022.49 47986.01 2019-08-07 04:27:37.000 219 21250.86 356.56 43022.49 47986.04 2019-08-07 04:27:38.000 219 21250.83 356.58 43022.50 47986.02 2019-08-07 04:27:39.000 219 21250.84 356.56 43022.54 47986.05 2019-08-07 04:27:40.000 219 21250.83 356.54 43022.54 47986.05 2019-08-07 04:27:41.000 219 21250.84 356.51 43022.56 47986.07 2019-08-07 04:27:42.000 219 21250.82 356.53 43022.56 47986.04 2019-08-07 04:27:43.000 219 21250.80 356.53 43022.57 47986.07 2019-08-07 04:27:44.000 219 21250.80 356.52 43022.62 47986.09 2019-08-07 04:27:45.000 219 21250.82 356.50 43022.61 47986.08 2019-08-07 04:27:46.000 219 21250.79 356.48 43022.61 47986.09 2019-08-07 04:27:47.000 219 21250.78 356.46 43022.64 47986.11 2019-08-07 04:27:48.000 219 21250.83 356.48 43022.65 47986.12 2019-08-07 04:27:49.000 219 21250.83 356.50 43022.65 47986.12 2019-08-07 04:27:50.000 219 21250.82 356.51 43022.63 47986.13 2019-08-07 04:27:51.000 219 21250.83 356.53 43022.60 47986.15 2019-08-07 04:27:52.000 219 21250.84 356.54 43022.60 47986.14 2019-08-07 04:27:53.000 219 21250.84 356.56 43022.57 47986.10 2019-08-07 04:27:54.000 219 21250.83 356.56 43022.57 47986.09 2019-08-07 04:27:55.000 219 21250.85 356.54 43022.54 47986.07 2019-08-07 04:27:56.000 219 21250.85 356.53 43022.53 47986.06 2019-08-07 04:27:57.000 219 21250.85 356.50 43022.52 47986.05 2019-08-07 04:27:58.000 219 21250.83 356.49 43022.52 47986.04 2019-08-07 04:27:59.000 219 21250.85 356.44 43022.51 47986.06 2019-08-07 04:28:00.000 219 21250.84 356.37 43022.51 47986.02 2019-08-07 04:28:01.000 219 21250.82 356.33 43022.53 47986.03 2019-08-07 04:28:02.000 219 21250.82 356.27 43022.54 47986.00 2019-08-07 04:28:03.000 219 21250.81 356.25 43022.54 47986.04 2019-08-07 04:28:04.000 219 21250.79 356.21 43022.55 47986.02 2019-08-07 04:28:05.000 219 21250.83 356.13 43022.57 47986.01 2019-08-07 04:28:06.000 219 21250.81 356.07 43022.55 47986.06 2019-08-07 04:28:07.000 219 21250.78 356.04 43022.58 47986.05 2019-08-07 04:28:08.000 219 21250.77 356.01 43022.59 47986.04 2019-08-07 04:28:09.000 219 21250.77 355.98 43022.60 47986.07 2019-08-07 04:28:10.000 219 21250.77 355.96 43022.64 47986.07 2019-08-07 04:28:11.000 219 21250.79 355.91 43022.66 47986.10 2019-08-07 04:28:12.000 219 21250.81 355.91 43022.67 47986.13 2019-08-07 04:28:13.000 219 21250.86 355.89 43022.67 47986.16 2019-08-07 04:28:14.000 219 21250.86 355.86 43022.73 47986.17 2019-08-07 04:28:15.000 219 21250.86 355.86 43022.75 47986.25 2019-08-07 04:28:16.000 219 21250.85 355.85 43022.77 47986.25 2019-08-07 04:28:17.000 219 21250.85 355.86 43022.78 47986.26 2019-08-07 04:28:18.000 219 21250.87 355.85 43022.76 47986.28 2019-08-07 04:28:19.000 219 21250.89 355.85 43022.81 47986.28 2019-08-07 04:28:20.000 219 21250.89 355.87 43022.83 47986.31 2019-08-07 04:28:21.000 219 21250.89 355.86 43022.81 47986.32 2019-08-07 04:28:22.000 219 21250.91 355.85 43022.85 47986.31 2019-08-07 04:28:23.000 219 21250.90 355.85 43022.86 47986.33 2019-08-07 04:28:24.000 219 21250.85 355.81 43022.84 47986.36 2019-08-07 04:28:25.000 219 21250.85 355.82 43022.85 47986.33 2019-08-07 04:28:26.000 219 21250.86 355.89 43022.90 47986.35 2019-08-07 04:28:27.000 219 21250.84 355.94 43022.84 47986.34 2019-08-07 04:28:28.000 219 21250.85 355.94 43022.80 47986.33 2019-08-07 04:28:29.000 219 21250.89 355.94 43022.79 47986.30 2019-08-07 04:28:30.000 219 21250.87 355.98 43022.79 47986.29 2019-08-07 04:28:31.000 219 21250.88 355.99 43022.73 47986.29 2019-08-07 04:28:32.000 219 21250.90 355.97 43022.72 47986.26 2019-08-07 04:28:33.000 219 21250.93 355.93 43022.75 47986.23 2019-08-07 04:28:34.000 219 21250.91 355.93 43022.75 47986.24 2019-08-07 04:28:35.000 219 21250.93 355.93 43022.72 47986.26 2019-08-07 04:28:36.000 219 21250.95 355.86 43022.72 47986.23 2019-08-07 04:28:37.000 219 21250.94 355.80 43022.74 47986.26 2019-08-07 04:28:38.000 219 21250.94 355.74 43022.75 47986.20 2019-08-07 04:28:39.000 219 21250.93 355.68 43022.75 47986.25 2019-08-07 04:28:40.000 219 21250.90 355.62 43022.78 47986.25 2019-08-07 04:28:41.000 219 21250.89 355.55 43022.81 47986.27 2019-08-07 04:28:42.000 219 21250.88 355.55 43022.86 47986.30 2019-08-07 04:28:43.000 219 21250.84 355.57 43022.88 47986.32 2019-08-07 04:28:44.000 219 21250.81 355.56 43022.91 47986.31 2019-08-07 04:28:45.000 219 21250.77 355.58 43022.93 47986.38 2019-08-07 04:28:46.000 219 21250.73 355.63 43022.90 47986.33 2019-08-07 04:28:47.000 219 21250.71 355.67 43022.91 47986.34 2019-08-07 04:28:48.000 219 21250.66 355.72 43022.91 47986.35 2019-08-07 04:28:49.000 219 21250.67 355.74 43022.94 47986.34 2019-08-07 04:28:50.000 219 21250.65 355.78 43022.99 47986.34 2019-08-07 04:28:51.000 219 21250.62 355.85 43022.95 47986.38 2019-08-07 04:28:52.000 219 21250.58 355.91 43022.92 47986.30 2019-08-07 04:28:53.000 219 21250.56 355.94 43022.87 47986.30 2019-08-07 04:28:54.000 219 21250.57 355.96 43022.86 47986.24 2019-08-07 04:28:55.000 219 21250.57 355.95 43022.87 47986.25 2019-08-07 04:28:56.000 219 21250.57 355.97 43022.85 47986.23 2019-08-07 04:28:57.000 219 21250.54 355.99 43022.87 47986.24 2019-08-07 04:28:58.000 219 21250.54 355.98 43022.84 47986.19 2019-08-07 04:28:59.000 219 21250.54 355.96 43022.82 47986.21 2019-08-07 04:29:00.000 219 21250.53 355.94 43022.83 47986.16 2019-08-07 04:29:01.000 219 21250.47 355.93 43022.83 47986.20 2019-08-07 04:29:02.000 219 21250.46 355.94 43022.81 47986.16 2019-08-07 04:29:03.000 219 21250.45 355.92 43022.82 47986.14 2019-08-07 04:29:04.000 219 21250.43 355.94 43022.78 47986.10 2019-08-07 04:29:05.000 219 21250.41 355.91 43022.78 47986.13 2019-08-07 04:29:06.000 219 21250.34 355.92 43022.76 47986.11 2019-08-07 04:29:07.000 219 21250.37 355.96 43022.77 47986.06 2019-08-07 04:29:08.000 219 21250.39 355.99 43022.72 47986.06 2019-08-07 04:29:09.000 219 21250.39 356.03 43022.70 47986.03 2019-08-07 04:29:10.000 219 21250.36 356.08 43022.71 47986.03 2019-08-07 04:29:11.000 219 21250.39 356.10 43022.70 47985.99 2019-08-07 04:29:12.000 219 21250.41 356.09 43022.69 47985.97 2019-08-07 04:29:13.000 219 21250.41 356.08 43022.68 47985.99 2019-08-07 04:29:14.000 219 21250.40 356.07 43022.67 47985.96 2019-08-07 04:29:15.000 219 21250.43 356.06 43022.67 47986.02 2019-08-07 04:29:16.000 219 21250.45 356.04 43022.68 47985.99 2019-08-07 04:29:17.000 219 21250.44 356.04 43022.66 47986.02 2019-08-07 04:29:18.000 219 21250.38 356.05 43022.63 47985.98 2019-08-07 04:29:19.000 219 21250.32 356.03 43022.64 47985.95 2019-08-07 04:29:20.000 219 21250.29 356.04 43022.63 47985.94 2019-08-07 04:29:21.000 219 21250.28 356.00 43022.60 47985.91 2019-08-07 04:29:22.000 219 21250.23 355.98 43022.61 47985.85 2019-08-07 04:29:23.000 219 21250.20 355.94 43022.61 47985.86 2019-08-07 04:29:24.000 219 21250.17 355.92 43022.63 47985.82 2019-08-07 04:29:25.000 219 21250.10 355.88 43022.62 47985.81 2019-08-07 04:29:26.000 219 21250.02 355.90 43022.59 47985.76 2019-08-07 04:29:27.000 219 21250.02 355.91 43022.59 47985.73 2019-08-07 04:29:28.000 219 21249.97 355.92 43022.56 47985.78 2019-08-07 04:29:29.000 219 21249.89 355.98 43022.59 47985.70 2019-08-07 04:29:30.000 219 21249.83 356.00 43022.55 47985.71 2019-08-07 04:29:31.000 219 21249.79 356.03 43022.55 47985.63 2019-08-07 04:29:32.000 219 21249.75 356.07 43022.58 47985.64 2019-08-07 04:29:33.000 219 21249.74 356.14 43022.60 47985.60 2019-08-07 04:29:34.000 219 21249.68 356.22 43022.61 47985.60 2019-08-07 04:29:35.000 219 21249.67 356.30 43022.58 47985.61 2019-08-07 04:29:36.000 219 21249.66 356.38 43022.59 47985.57 2019-08-07 04:29:37.000 219 21249.61 356.48 43022.58 47985.56 2019-08-07 04:29:38.000 219 21249.57 356.60 43022.54 47985.53 2019-08-07 04:29:39.000 219 21249.56 356.69 43022.50 47985.53 2019-08-07 04:29:40.000 219 21249.59 356.76 43022.51 47985.47 2019-08-07 04:29:41.000 219 21249.60 356.84 43022.51 47985.48 2019-08-07 04:29:42.000 219 21249.59 356.93 43022.51 47985.49 2019-08-07 04:29:43.000 219 21249.63 357.00 43022.52 47985.49 2019-08-07 04:29:44.000 219 21249.68 357.05 43022.51 47985.51 2019-08-07 04:29:45.000 219 21249.72 357.10 43022.51 47985.54 2019-08-07 04:29:46.000 219 21249.73 357.18 43022.50 47985.55 2019-08-07 04:29:47.000 219 21249.76 357.25 43022.51 47985.55 2019-08-07 04:29:48.000 219 21249.79 357.29 43022.49 47985.57 2019-08-07 04:29:49.000 219 21249.81 357.34 43022.48 47985.54 2019-08-07 04:29:50.000 219 21249.82 357.38 43022.48 47985.58 2019-08-07 04:29:51.000 219 21249.85 357.40 43022.45 47985.58 2019-08-07 04:29:52.000 219 21249.88 357.42 43022.48 47985.61 2019-08-07 04:29:53.000 219 21249.90 357.48 43022.45 47985.61 2019-08-07 04:29:54.000 219 21249.95 357.51 43022.48 47985.62 2019-08-07 04:29:55.000 219 21249.96 357.56 43022.47 47985.62 2019-08-07 04:29:56.000 219 21250.00 357.58 43022.46 47985.66 2019-08-07 04:29:57.000 219 21250.03 357.61 43022.47 47985.64 2019-08-07 04:29:58.000 219 21250.04 357.65 43022.50 47985.64 2019-08-07 04:29:59.000 219 21250.09 357.67 43022.48 47985.68 2019-08-07 04:30:00.000 219 21250.15 357.66 43022.48 47985.68 2019-08-07 04:30:01.000 219 21250.17 357.71 43022.46 47985.70 2019-08-07 04:30:02.000 219 21250.19 357.74 43022.49 47985.73 2019-08-07 04:30:03.000 219 21250.24 357.78 43022.50 47985.74 2019-08-07 04:30:04.000 219 21250.29 357.77 43022.47 47985.74 2019-08-07 04:30:05.000 219 21250.35 357.69 43022.49 47985.77 2019-08-07 04:30:06.000 219 21250.45 357.67 43022.49 47985.82 2019-08-07 04:30:07.000 219 21250.54 357.66 43022.50 47985.84 2019-08-07 04:30:08.000 219 21250.57 357.64 43022.52 47985.87 2019-08-07 04:30:09.000 219 21250.60 357.61 43022.53 47985.90 2019-08-07 04:30:10.000 219 21250.65 357.58 43022.51 47985.95 2019-08-07 04:30:11.000 219 21250.73 357.54 43022.52 47985.96 2019-08-07 04:30:12.000 219 21250.73 357.51 43022.53 47986.01 2019-08-07 04:30:13.000 219 21250.78 357.45 43022.52 47986.00 2019-08-07 04:30:14.000 219 21250.82 357.39 43022.52 47986.01 2019-08-07 04:30:15.000 219 21250.83 357.35 43022.51 47986.02 2019-08-07 04:30:16.000 219 21250.84 357.27 43022.53 47986.02 2019-08-07 04:30:17.000 219 21250.85 357.22 43022.53 47986.07 2019-08-07 04:30:18.000 219 21250.87 357.21 43022.55 47986.07 2019-08-07 04:30:19.000 219 21250.86 357.19 43022.58 47986.12 2019-08-07 04:30:20.000 219 21250.89 357.16 43022.61 47986.11 2019-08-07 04:30:21.000 219 21250.89 357.15 43022.56 47986.09 2019-08-07 04:30:22.000 219 21250.90 357.12 43022.56 47986.12 2019-08-07 04:30:23.000 219 21250.94 357.03 43022.56 47986.13 2019-08-07 04:30:24.000 219 21250.92 357.00 43022.58 47986.13 2019-08-07 04:30:25.000 219 21250.93 356.97 43022.60 47986.16 2019-08-07 04:30:26.000 219 21250.91 356.95 43022.61 47986.18 2019-08-07 04:30:27.000 219 21250.94 356.93 43022.56 47986.18 2019-08-07 04:30:28.000 219 21250.97 356.89 43022.59 47986.18 2019-08-07 04:30:29.000 219 21250.95 356.82 43022.61 47986.21 2019-08-07 04:30:30.000 219 21250.97 356.76 43022.66 47986.23 2019-08-07 04:30:31.000 219 21250.99 356.72 43022.69 47986.22 2019-08-07 04:30:32.000 219 21250.97 356.66 43022.74 47986.25 2019-08-07 04:30:33.000 219 21250.93 356.60 43022.76 47986.27 2019-08-07 04:30:34.000 219 21250.93 356.55 43022.74 47986.26 2019-08-07 04:30:35.000 219 21250.90 356.53 43022.75 47986.28 2019-08-07 04:30:36.000 219 21250.87 356.52 43022.78 47986.27 2019-08-07 04:30:37.000 219 21250.80 356.50 43022.78 47986.26 2019-08-07 04:30:38.000 219 21250.80 356.53 43022.79 47986.26 2019-08-07 04:30:39.000 219 21250.73 356.56 43022.81 47986.25 2019-08-07 04:30:40.000 219 21250.68 356.61 43022.83 47986.25 2019-08-07 04:30:41.000 219 21250.68 356.69 43022.82 47986.22 2019-08-07 04:30:42.000 219 21250.62 356.76 43022.79 47986.19 2019-08-07 04:30:43.000 219 21250.59 356.82 43022.75 47986.17 2019-08-07 04:30:44.000 219 21250.56 356.86 43022.72 47986.14 2019-08-07 04:30:45.000 219 21250.55 356.89 43022.72 47986.11 2019-08-07 04:30:46.000 219 21250.55 356.91 43022.71 47986.10 2019-08-07 04:30:47.000 219 21250.56 356.94 43022.68 47986.09 2019-08-07 04:30:48.000 219 21250.61 356.97 43022.70 47986.09 2019-08-07 04:30:49.000 219 21250.62 356.99 43022.70 47986.08 2019-08-07 04:30:50.000 219 21250.64 357.00 43022.68 47986.09 2019-08-07 04:30:51.000 219 21250.64 357.01 43022.67 47986.09 2019-08-07 04:30:52.000 219 21250.69 356.99 43022.68 47986.12 2019-08-07 04:30:53.000 219 21250.69 356.96 43022.71 47986.12 2019-08-07 04:30:54.000 219 21250.70 356.94 43022.72 47986.11 2019-08-07 04:30:55.000 219 21250.71 356.90 43022.73 47986.14 2019-08-07 04:30:56.000 219 21250.72 356.89 43022.75 47986.16 2019-08-07 04:30:57.000 219 21250.74 356.86 43022.74 47986.17 2019-08-07 04:30:58.000 219 21250.77 356.81 43022.72 47986.16 2019-08-07 04:30:59.000 219 21250.77 356.80 43022.71 47986.19 2019-08-07 04:31:00.000 219 21250.77 356.77 43022.75 47986.20 2019-08-07 04:31:01.000 219 21250.77 356.78 43022.74 47986.19 2019-08-07 04:31:02.000 219 21250.79 356.80 43022.74 47986.19 2019-08-07 04:31:03.000 219 21250.82 356.82 43022.76 47986.20 2019-08-07 04:31:04.000 219 21250.79 356.84 43022.74 47986.19 2019-08-07 04:31:05.000 219 21250.82 356.83 43022.74 47986.18 2019-08-07 04:31:06.000 219 21250.81 356.85 43022.73 47986.20 2019-08-07 04:31:07.000 219 21250.84 356.85 43022.71 47986.20 2019-08-07 04:31:08.000 219 21250.86 356.85 43022.71 47986.18 2019-08-07 04:31:09.000 219 21250.85 356.86 43022.68 47986.19 2019-08-07 04:31:10.000 219 21250.86 356.88 43022.67 47986.18 2019-08-07 04:31:11.000 219 21250.90 356.83 43022.68 47986.19 2019-08-07 04:31:12.000 219 21250.92 356.83 43022.75 47986.22 2019-08-07 04:31:13.000 219 21250.93 356.86 43022.75 47986.22 2019-08-07 04:31:14.000 219 21250.96 356.84 43022.74 47986.24 2019-08-07 04:31:15.000 219 21250.98 356.82 43022.74 47986.25 2019-08-07 04:31:16.000 219 21251.00 356.84 43022.76 47986.28 2019-08-07 04:31:17.000 219 21251.04 356.84 43022.79 47986.32 2019-08-07 04:31:18.000 219 21251.03 356.86 43022.82 47986.36 2019-08-07 04:31:19.000 219 21251.05 356.86 43022.81 47986.35 2019-08-07 04:31:20.000 219 21251.02 356.87 43022.82 47986.38 2019-08-07 04:31:21.000 219 21251.09 356.86 43022.85 47986.42 2019-08-07 04:31:22.000 219 21251.16 356.82 43022.81 47986.40 2019-08-07 04:31:23.000 219 21251.21 356.73 43022.86 47986.44 2019-08-07 04:31:24.000 219 21251.26 356.69 43022.86 47986.49 2019-08-07 04:31:25.000 219 21251.28 356.65 43022.90 47986.55 2019-08-07 04:31:26.000 219 21251.36 356.60 43022.90 47986.57 2019-08-07 04:31:27.000 219 21251.35 356.55 43022.91 47986.57 2019-08-07 04:31:28.000 219 21251.33 356.49 43022.91 47986.58 2019-08-07 04:31:29.000 219 21251.35 356.46 43022.90 47986.60 2019-08-07 04:31:30.000 219 21251.33 356.45 43022.91 47986.60 2019-08-07 04:31:31.000 219 21251.31 356.42 43022.91 47986.61 2019-08-07 04:31:32.000 219 21251.26 356.42 43022.94 47986.59 2019-08-07 04:31:33.000 219 21251.20 356.43 43022.88 47986.51 2019-08-07 04:31:34.000 219 21251.14 356.46 43022.82 47986.49 2019-08-07 04:31:35.000 219 21251.12 356.50 43022.78 47986.44 2019-08-07 04:31:36.000 219 21251.15 356.49 43022.76 47986.42 2019-08-07 04:31:37.000 219 21251.15 356.49 43022.78 47986.41 2019-08-07 04:31:38.000 219 21251.14 356.51 43022.81 47986.42 2019-08-07 04:31:39.000 219 21251.14 356.54 43022.79 47986.40 2019-08-07 04:31:40.000 219 21251.13 356.55 43022.75 47986.40 2019-08-07 04:31:41.000 219 21251.14 356.56 43022.75 47986.38 2019-08-07 04:31:42.000 219 21251.18 356.55 43022.74 47986.36 2019-08-07 04:31:43.000 219 21251.14 356.57 43022.72 47986.36 2019-08-07 04:31:44.000 219 21251.13 356.60 43022.67 47986.33 2019-08-07 04:31:45.000 219 21251.14 356.61 43022.64 47986.32 2019-08-07 04:31:46.000 219 21251.16 356.61 43022.58 47986.26 2019-08-07 04:31:47.000 219 21251.17 356.63 43022.51 47986.25 2019-08-07 04:31:48.000 219 21251.18 356.62 43022.48 47986.19 2019-08-07 04:31:49.000 219 21251.16 356.61 43022.42 47986.15 2019-08-07 04:31:50.000 219 21251.18 356.56 43022.38 47986.10 2019-08-07 04:31:51.000 219 21251.16 356.52 43022.32 47986.04 2019-08-07 04:31:52.000 219 21251.18 356.40 43022.27 47986.05 2019-08-07 04:31:53.000 219 21251.14 356.33 43022.29 47986.00 2019-08-07 04:31:54.000 219 21251.09 356.33 43022.25 47985.99 2019-08-07 04:31:55.000 219 21251.07 356.28 43022.26 47985.96 2019-08-07 04:31:56.000 219 21251.06 356.23 43022.26 47985.96 2019-08-07 04:31:57.000 219 21251.03 356.18 43022.23 47985.91 2019-08-07 04:31:58.000 219 21250.95 356.19 43022.24 47985.88 2019-08-07 04:31:59.000 219 21250.85 356.32 43022.18 47985.83 2019-08-07 04:32:00.000 219 21250.74 356.43 43022.08 47985.75 2019-08-07 04:32:01.000 219 21250.64 356.51 43022.00 47985.62 2019-08-07 04:32:02.000 219 21250.59 356.54 43021.91 47985.48 2019-08-07 04:32:03.000 219 21250.56 356.54 43021.85 47985.38 2019-08-07 04:32:04.000 219 21250.50 356.58 43021.83 47985.33 2019-08-07 04:32:05.000 219 21250.43 356.65 43021.79 47985.29 2019-08-07 04:32:06.000 219 21250.41 356.67 43021.72 47985.21 2019-08-07 04:32:07.000 219 21250.41 356.73 43021.70 47985.17 2019-08-07 04:32:08.000 219 21250.37 356.78 43021.67 47985.13 2019-08-07 04:32:09.000 219 21250.34 356.83 43021.67 47985.10 2019-08-07 04:32:10.000 219 21250.34 356.88 43021.65 47985.06 2019-08-07 04:32:11.000 219 21250.36 356.88 43021.64 47985.07 2019-08-07 04:32:12.000 219 21250.36 356.91 43021.66 47985.08 2019-08-07 04:32:13.000 219 21250.34 356.94 43021.70 47985.09 2019-08-07 04:32:14.000 219 21250.36 356.96 43021.69 47985.12 2019-08-07 04:32:15.000 219 21250.35 356.98 43021.71 47985.13 2019-08-07 04:32:16.000 219 21250.38 357.02 43021.72 47985.15 2019-08-07 04:32:17.000 219 21250.37 357.06 43021.71 47985.18 2019-08-07 04:32:18.000 219 21250.34 357.09 43021.74 47985.18 2019-08-07 04:32:19.000 219 21250.34 357.11 43021.72 47985.17 2019-08-07 04:32:20.000 219 21250.37 357.10 43021.72 47985.17 2019-08-07 04:32:21.000 219 21250.40 357.09 43021.74 47985.17 2019-08-07 04:32:22.000 219 21250.40 357.02 43021.72 47985.19 2019-08-07 04:32:23.000 219 21250.40 356.98 43021.74 47985.19 2019-08-07 04:32:24.000 219 21250.46 356.94 43021.80 47985.24 2019-08-07 04:32:25.000 219 21250.49 356.86 43021.87 47985.27 2019-08-07 04:32:26.000 219 21250.58 356.72 43021.99 47985.36 2019-08-07 04:32:27.000 219 21250.64 356.60 43022.05 47985.47 2019-08-07 04:32:28.000 219 21250.68 356.56 43022.10 47985.58 2019-08-07 04:32:29.000 219 21250.70 356.56 43022.15 47985.61 2019-08-07 04:32:30.000 219 21250.70 356.56 43022.18 47985.69 2019-08-07 04:32:31.000 219 21250.73 356.51 43022.22 47985.73 2019-08-07 04:32:32.000 219 21250.75 356.49 43022.22 47985.77 2019-08-07 04:32:33.000 219 21250.78 356.50 43022.22 47985.76 2019-08-07 04:32:34.000 219 21250.78 356.50 43022.24 47985.78 2019-08-07 04:32:35.000 219 21250.77 356.43 43022.24 47985.80 2019-08-07 04:32:36.000 219 21250.79 356.36 43022.25 47985.77 2019-08-07 04:32:37.000 219 21250.80 356.35 43022.25 47985.83 2019-08-07 04:32:38.000 219 21250.83 356.27 43022.24 47985.85 2019-08-07 04:32:39.000 219 21250.89 356.25 43022.28 47985.86 2019-08-07 04:32:40.000 219 21250.93 356.17 43022.31 47985.87 2019-08-07 04:32:41.000 219 21250.96 356.12 43022.35 47985.91 2019-08-07 04:32:42.000 219 21250.96 356.08 43022.37 47985.96 2019-08-07 04:32:43.000 219 21250.97 356.04 43022.40 47985.97 2019-08-07 04:32:44.000 219 21251.00 356.01 43022.40 47986.02 2019-08-07 04:32:45.000 219 21250.96 356.01 43022.40 47986.02 2019-08-07 04:32:46.000 219 21250.98 356.01 43022.46 47986.06 2019-08-07 04:32:47.000 219 21251.01 356.06 43022.47 47986.05 2019-08-07 04:32:48.000 219 21251.03 356.09 43022.48 47986.11 2019-08-07 04:32:49.000 219 21251.07 356.13 43022.53 47986.09 2019-08-07 04:32:50.000 219 21251.09 356.15 43022.58 47986.18 2019-08-07 04:32:51.000 219 21251.10 356.18 43022.59 47986.20 2019-08-07 04:32:52.000 219 21251.14 356.24 43022.60 47986.23 2019-08-07 04:32:53.000 219 21251.20 356.25 43022.64 47986.27 2019-08-07 04:32:54.000 219 21251.24 356.22 43022.66 47986.30 2019-08-07 04:32:55.000 219 21251.25 356.21 43022.69 47986.34 2019-08-07 04:32:56.000 219 21251.30 356.17 43022.74 47986.40 2019-08-07 04:32:57.000 219 21251.34 356.17 43022.79 47986.47 2019-08-07 04:32:58.000 219 21251.37 356.20 43022.79 47986.52 2019-08-07 04:32:59.000 219 21251.42 356.21 43022.80 47986.56 2019-08-07 04:33:00.000 219 21251.43 356.17 43022.82 47986.57 2019-08-07 04:33:01.000 219 21251.47 356.15 43022.83 47986.61 2019-08-07 04:33:02.000 219 21251.45 356.11 43022.87 47986.63 2019-08-07 04:33:03.000 219 21251.47 356.06 43022.89 47986.65 2019-08-07 04:33:04.000 219 21251.51 356.01 43022.90 47986.68 2019-08-07 04:33:05.000 219 21251.50 355.96 43022.92 47986.71 2019-08-07 04:33:06.000 219 21251.44 355.92 43022.91 47986.68 2019-08-07 04:33:07.000 219 21251.45 355.84 43022.90 47986.65 2019-08-07 04:33:08.000 219 21251.44 355.78 43022.88 47986.67 2019-08-07 04:33:09.000 219 21251.43 355.74 43022.89 47986.64 2019-08-07 04:33:10.000 219 21251.39 355.66 43022.88 47986.65 2019-08-07 04:33:11.000 219 21251.36 355.61 43022.88 47986.60 2019-08-07 04:33:12.000 219 21251.34 355.61 43022.88 47986.62 2019-08-07 04:33:13.000 219 21251.30 355.64 43022.86 47986.60 2019-08-07 04:33:14.000 219 21251.25 355.71 43022.81 47986.55 2019-08-07 04:33:15.000 219 21251.24 355.72 43022.75 47986.48 2019-08-07 04:33:16.000 219 21251.21 355.69 43022.71 47986.42 2019-08-07 04:33:17.000 219 21251.20 355.67 43022.69 47986.36 2019-08-07 04:33:18.000 219 21251.14 355.68 43022.61 47986.34 2019-08-07 04:33:19.000 219 21251.11 355.67 43022.59 47986.29 2019-08-07 04:33:20.000 219 21251.08 355.64 43022.56 47986.29 2019-08-07 04:33:21.000 219 21251.08 355.64 43022.58 47986.23 2019-08-07 04:33:22.000 219 21251.07 355.64 43022.61 47986.23 2019-08-07 04:33:23.000 219 21251.03 355.62 43022.60 47986.25 2019-08-07 04:33:24.000 219 21251.03 355.63 43022.60 47986.21 2019-08-07 04:33:25.000 219 21251.04 355.67 43022.57 47986.21 2019-08-07 04:33:26.000 219 21250.98 355.68 43022.57 47986.21 2019-08-07 04:33:27.000 219 21250.96 355.73 43022.55 47986.20 2019-08-07 04:33:28.000 219 21250.98 355.73 43022.58 47986.18 2019-08-07 04:33:29.000 219 21250.97 355.74 43022.56 47986.19 2019-08-07 04:33:30.000 219 21250.98 355.75 43022.62 47986.20 2019-08-07 04:33:31.000 219 21251.03 355.72 43022.66 47986.26 2019-08-07 04:33:32.000 219 21251.04 355.73 43022.73 47986.27 2019-08-07 04:33:33.000 219 21251.05 355.72 43022.77 47986.35 2019-08-07 04:33:34.000 219 21251.05 355.77 43022.76 47986.37 2019-08-07 04:33:35.000 219 21251.06 355.80 43022.82 47986.39 2019-08-07 04:33:36.000 219 21251.04 355.89 43022.81 47986.41 2019-08-07 04:33:37.000 219 21250.98 355.94 43022.83 47986.41 2019-08-07 04:33:38.000 219 21250.95 356.00 43022.85 47986.44 2019-08-07 04:33:39.000 219 21250.98 356.07 43022.87 47986.42 2019-08-07 04:33:40.000 219 21250.98 356.11 43022.85 47986.44 2019-08-07 04:33:41.000 219 21250.98 356.11 43022.88 47986.46 2019-08-07 04:33:42.000 219 21251.01 356.14 43022.89 47986.43 2019-08-07 04:33:43.000 219 21251.02 356.17 43022.87 47986.44 2019-08-07 04:33:44.000 219 21251.02 356.19 43022.89 47986.47 2019-08-07 04:33:45.000 219 21251.07 356.20 43022.91 47986.49 2019-08-07 04:33:46.000 219 21251.08 356.23 43022.94 47986.53 2019-08-07 04:33:47.000 219 21251.08 356.24 43022.93 47986.53 2019-08-07 04:33:48.000 219 21251.09 356.24 43022.94 47986.56 2019-08-07 04:33:49.000 219 21251.11 356.19 43022.95 47986.57 2019-08-07 04:33:50.000 219 21251.11 356.14 43022.98 47986.56 2019-08-07 04:33:51.000 219 21251.13 356.10 43023.01 47986.61 2019-08-07 04:33:52.000 219 21251.20 356.01 43023.02 47986.66 2019-08-07 04:33:53.000 219 21251.20 355.95 43023.04 47986.67 2019-08-07 04:33:54.000 219 21251.21 355.84 43023.11 47986.70 2019-08-07 04:33:55.000 219 21251.21 355.74 43023.12 47986.73 2019-08-07 04:33:56.000 219 21251.21 355.69 43023.16 47986.75 2019-08-07 04:33:57.000 219 21251.17 355.66 43023.16 47986.78 2019-08-07 04:33:58.000 219 21251.18 355.61 43023.19 47986.79 2019-08-07 04:33:59.000 219 21251.15 355.55 43023.23 47986.83 2019-08-07 04:34:00.000 219 21251.16 355.55 43023.22 47986.84 2019-08-07 04:34:01.000 219 21251.14 355.56 43023.23 47986.83 2019-08-07 04:34:02.000 219 21251.09 355.51 43023.24 47986.85 2019-08-07 04:34:03.000 219 21251.11 355.50 43023.28 47986.84 2019-08-07 04:34:04.000 219 21251.12 355.50 43023.28 47986.88 2019-08-07 04:34:05.000 219 21251.10 355.47 43023.27 47986.91 2019-08-07 04:34:06.000 219 21251.09 355.48 43023.31 47986.89 2019-08-07 04:34:07.000 219 21251.05 355.49 43023.33 47986.90 2019-08-07 04:34:08.000 219 21251.00 355.52 43023.33 47986.87 2019-08-07 04:34:09.000 219 21250.99 355.54 43023.36 47986.89 2019-08-07 04:34:10.000 219 21250.96 355.57 43023.37 47986.89 2019-08-07 04:34:11.000 219 21250.94 355.61 43023.35 47986.87 2019-08-07 04:34:12.000 219 21250.98 355.59 43023.33 47986.86 2019-08-07 04:34:13.000 219 21250.96 355.60 43023.35 47986.88 2019-08-07 04:34:14.000 219 21250.97 355.58 43023.36 47986.89 2019-08-07 04:34:15.000 219 21250.99 355.59 43023.38 47986.88 2019-08-07 04:34:16.000 219 21251.01 355.61 43023.39 47986.92 2019-08-07 04:34:17.000 219 21251.01 355.63 43023.42 47986.91 2019-08-07 04:34:18.000 219 21251.03 355.65 43023.41 47986.95 2019-08-07 04:34:19.000 219 21251.05 355.65 43023.40 47986.95 2019-08-07 04:34:20.000 219 21251.06 355.65 43023.46 47986.96 2019-08-07 04:34:21.000 219 21251.07 355.64 43023.45 47986.97 2019-08-07 04:34:22.000 219 21251.11 355.66 43023.46 47986.99 2019-08-07 04:34:23.000 219 21251.13 355.67 43023.47 47987.01 2019-08-07 04:34:24.000 219 21251.17 355.65 43023.47 47987.04 2019-08-07 04:34:25.000 219 21251.18 355.67 43023.45 47987.05 2019-08-07 04:34:26.000 219 21251.18 355.65 43023.46 47987.06 2019-08-07 04:34:27.000 219 21251.21 355.64 43023.48 47987.05 2019-08-07 04:34:28.000 219 21251.22 355.62 43023.47 47987.09 2019-08-07 04:34:29.000 219 21251.20 355.65 43023.44 47987.07 2019-08-07 04:34:30.000 219 21251.18 355.71 43023.40 47987.06 2019-08-07 04:34:31.000 219 21251.21 355.74 43023.35 47987.01 2019-08-07 04:34:32.000 219 21251.24 355.81 43023.27 47987.00 2019-08-07 04:34:33.000 219 21251.26 355.83 43023.29 47986.94 2019-08-07 04:34:34.000 219 21251.29 355.84 43023.28 47986.95 2019-08-07 04:34:35.000 219 21251.32 355.84 43023.26 47986.98 2019-08-07 04:34:36.000 219 21251.31 355.84 43023.28 47986.99 2019-08-07 04:34:37.000 219 21251.33 355.81 43023.31 47986.98 2019-08-07 04:34:38.000 219 21251.32 355.78 43023.28 47986.98 2019-08-07 04:34:39.000 219 21251.31 355.76 43023.28 47986.97 2019-08-07 04:34:40.000 219 21251.30 355.73 43023.26 47986.97 2019-08-07 04:34:41.000 219 21251.29 355.68 43023.30 47986.94 2019-08-07 04:34:42.000 219 21251.26 355.66 43023.28 47986.95 2019-08-07 04:34:43.000 219 21251.21 355.69 43023.27 47986.95 2019-08-07 04:34:44.000 219 21251.17 355.71 43023.23 47986.90 2019-08-07 04:34:45.000 219 21251.19 355.72 43023.23 47986.88 2019-08-07 04:34:46.000 219 21251.14 355.72 43023.21 47986.83 2019-08-07 04:34:47.000 219 21251.13 355.71 43023.19 47986.82 2019-08-07 04:34:48.000 219 21251.08 355.79 43023.15 47986.79 2019-08-07 04:34:49.000 219 21251.02 355.84 43023.11 47986.74 2019-08-07 04:34:50.000 219 21251.00 355.86 43023.13 47986.71 2019-08-07 04:34:51.000 219 21250.96 355.89 43023.10 47986.67 2019-08-07 04:34:52.000 219 21250.95 355.95 43023.06 47986.61 2019-08-07 04:34:53.000 219 21250.96 356.02 43023.02 47986.58 2019-08-07 04:34:54.000 219 21250.98 356.03 43023.02 47986.56 2019-08-07 04:34:55.000 219 21250.98 356.10 43022.99 47986.54 2019-08-07 04:34:56.000 219 21251.02 356.10 43023.00 47986.56 2019-08-07 04:34:57.000 219 21251.00 356.13 43023.03 47986.58 2019-08-07 04:34:58.000 219 21250.99 356.19 43023.01 47986.60 2019-08-07 04:34:59.000 219 21250.98 356.22 43022.98 47986.57 2019-08-07 04:35:00.000 219 21250.98 356.30 43022.95 47986.56 2019-08-07 04:35:01.000 219 21250.98 356.36 43022.95 47986.56 2019-08-07 04:35:02.000 219 21251.03 356.39 43022.96 47986.54 2019-08-07 04:35:03.000 219 21251.03 356.46 43022.91 47986.50 2019-08-07 04:35:04.000 219 21251.00 356.56 43022.83 47986.50 2019-08-07 04:35:05.000 219 21250.99 356.63 43022.80 47986.43 2019-08-07 04:35:06.000 219 21250.97 356.70 43022.74 47986.38 2019-08-07 04:35:07.000 219 21250.96 356.71 43022.72 47986.35 2019-08-07 04:35:08.000 219 21250.92 356.75 43022.62 47986.29 2019-08-07 04:35:09.000 219 21250.92 356.78 43022.61 47986.24 2019-08-07 04:35:10.000 219 21250.88 356.85 43022.58 47986.19 2019-08-07 04:35:11.000 219 21250.83 356.94 43022.51 47986.17 2019-08-07 04:35:12.000 219 21250.81 357.00 43022.46 47986.08 2019-08-07 04:35:13.000 219 21250.78 357.04 43022.42 47986.01 2019-08-07 04:35:14.000 219 21250.74 357.07 43022.36 47985.98 2019-08-07 04:35:15.000 219 21250.72 357.11 43022.35 47985.90 2019-08-07 04:35:16.000 219 21250.70 357.13 43022.31 47985.87 2019-08-07 04:35:17.000 219 21250.70 357.14 43022.28 47985.82 2019-08-07 04:35:18.000 219 21250.71 357.15 43022.27 47985.80 2019-08-07 04:35:19.000 219 21250.70 357.11 43022.22 47985.75 2019-08-07 04:35:20.000 219 21250.69 357.07 43022.19 47985.77 2019-08-07 04:35:21.000 219 21250.72 356.98 43022.22 47985.75 2019-08-07 04:35:22.000 219 21250.71 356.94 43022.24 47985.78 2019-08-07 04:35:23.000 219 21250.74 356.85 43022.28 47985.81 2019-08-07 04:35:24.000 219 21250.74 356.77 43022.33 47985.84 2019-08-07 04:35:25.000 219 21250.76 356.70 43022.34 47985.87 2019-08-07 04:35:26.000 219 21250.74 356.64 43022.35 47985.87 2019-08-07 04:35:27.000 219 21250.72 356.54 43022.38 47985.87 2019-08-07 04:35:28.000 219 21250.73 356.46 43022.41 47985.89 2019-08-07 04:35:29.000 219 21250.72 356.38 43022.43 47985.95 2019-08-07 04:35:30.000 219 21250.75 356.27 43022.45 47985.95 2019-08-07 04:35:31.000 219 21250.75 356.20 43022.48 47985.97 2019-08-07 04:35:32.000 219 21250.80 356.13 43022.53 47986.03 2019-08-07 04:35:33.000 219 21250.78 356.16 43022.55 47986.04 2019-08-07 04:35:34.000 219 21250.75 356.23 43022.53 47986.08 2019-08-07 04:35:35.000 219 21250.74 356.32 43022.52 47986.10 2019-08-07 04:35:36.000 219 21250.74 356.37 43022.51 47986.06 2019-08-07 04:35:37.000 219 21250.72 356.37 43022.50 47986.04 2019-08-07 04:35:38.000 219 21250.73 356.38 43022.57 47986.05 2019-08-07 04:35:39.000 219 21250.72 356.41 43022.61 47986.09 2019-08-07 04:35:40.000 219 21250.66 356.54 43022.63 47986.10 2019-08-07 04:35:41.000 219 21250.66 356.68 43022.65 47986.14 2019-08-07 04:35:42.000 219 21250.68 356.76 43022.61 47986.12 2019-08-07 04:35:43.000 219 21250.70 356.88 43022.59 47986.11 2019-08-07 04:35:44.000 219 21250.74 356.97 43022.59 47986.13 2019-08-07 04:35:45.000 219 21250.76 357.06 43022.58 47986.12 2019-08-07 04:35:46.000 219 21250.81 357.11 43022.57 47986.10 2019-08-07 04:35:47.000 219 21250.84 357.13 43022.56 47986.10 2019-08-07 04:35:48.000 219 21250.90 357.07 43022.54 47986.13 2019-08-07 04:35:49.000 219 21250.97 357.02 43022.53 47986.15 2019-08-07 04:35:50.000 219 21251.02 356.95 43022.59 47986.19 2019-08-07 04:35:51.000 219 21251.07 356.89 43022.62 47986.23 2019-08-07 04:35:52.000 219 21251.12 356.83 43022.61 47986.30 2019-08-07 04:35:53.000 219 21251.15 356.70 43022.66 47986.36 2019-08-07 04:35:54.000 219 21251.20 356.56 43022.66 47986.40 2019-08-07 04:35:55.000 219 21251.21 356.44 43022.71 47986.42 2019-08-07 04:35:56.000 219 21251.20 356.37 43022.78 47986.48 2019-08-07 04:35:57.000 219 21251.16 356.31 43022.77 47986.47 2019-08-07 04:35:58.000 219 21251.13 356.26 43022.78 47986.50 2019-08-07 04:35:59.000 219 21251.07 356.20 43022.77 47986.49 2019-08-07 04:36:00.000 219 21251.04 356.13 43022.78 47986.44 2019-08-07 04:36:01.000 219 21250.99 356.05 43022.81 47986.42 2019-08-07 04:36:02.000 219 21250.92 356.03 43022.83 47986.41 2019-08-07 04:36:03.000 219 21250.86 356.03 43022.78 47986.37 2019-08-07 04:36:04.000 219 21250.81 356.05 43022.79 47986.35 2019-08-07 04:36:05.000 219 21250.77 356.04 43022.76 47986.31 2019-08-07 04:36:06.000 219 21250.72 356.04 43022.77 47986.24 2019-08-07 04:36:07.000 219 21250.65 356.08 43022.75 47986.22 2019-08-07 04:36:08.000 219 21250.55 356.13 43022.76 47986.19 2019-08-07 04:36:09.000 219 21250.54 356.20 43022.74 47986.12 2019-08-07 04:36:10.000 219 21250.50 356.23 43022.69 47986.14 2019-08-07 04:36:11.000 219 21250.44 356.32 43022.71 47986.12 2019-08-07 04:36:12.000 219 21250.43 356.37 43022.64 47986.07 2019-08-07 04:36:13.000 219 21250.43 356.41 43022.64 47986.07 2019-08-07 04:36:14.000 219 21250.46 356.44 43022.63 47986.06 2019-08-07 04:36:15.000 219 21250.43 356.49 43022.60 47986.01 2019-08-07 04:36:16.000 219 21250.43 356.52 43022.62 47986.02 2019-08-07 04:36:17.000 219 21250.40 356.54 43022.64 47986.03 2019-08-07 04:36:18.000 219 21250.43 356.53 43022.61 47985.99 2019-08-07 04:36:19.000 219 21250.51 356.55 43022.64 47986.04 2019-08-07 04:36:20.000 219 21250.54 356.53 43022.66 47986.03 2019-08-07 04:36:21.000 219 21250.56 356.52 43022.65 47986.06 2019-08-07 04:36:22.000 219 21250.59 356.51 43022.63 47986.09 2019-08-07 04:36:23.000 219 21250.64 356.45 43022.66 47986.10 2019-08-07 04:36:24.000 219 21250.69 356.42 43022.66 47986.13 2019-08-07 04:36:25.000 219 21250.70 356.33 43022.69 47986.14 2019-08-07 04:36:26.000 219 21250.73 356.27 43022.69 47986.20 2019-08-07 04:36:27.000 219 21250.73 356.23 43022.73 47986.22 2019-08-07 04:36:28.000 219 21250.74 356.15 43022.78 47986.27 2019-08-07 04:36:29.000 219 21250.77 356.12 43022.82 47986.28 2019-08-07 04:36:30.000 219 21250.74 356.08 43022.87 47986.30 2019-08-07 04:36:31.000 219 21250.73 356.07 43022.88 47986.32 2019-08-07 04:36:32.000 219 21250.71 356.04 43022.89 47986.32 2019-08-07 04:36:33.000 219 21250.68 356.03 43022.90 47986.34 2019-08-07 04:36:34.000 219 21250.66 356.05 43022.90 47986.34 2019-08-07 04:36:35.000 219 21250.62 356.08 43022.90 47986.33 2019-08-07 04:36:36.000 219 21250.60 356.07 43022.90 47986.31 2019-08-07 04:36:37.000 219 21250.58 356.09 43022.87 47986.32 2019-08-07 04:36:38.000 219 21250.51 356.13 43022.87 47986.30 2019-08-07 04:36:39.000 219 21250.51 356.17 43022.88 47986.28 2019-08-07 04:36:40.000 219 21250.50 356.22 43022.89 47986.29 2019-08-07 04:36:41.000 219 21250.53 356.24 43022.89 47986.27 2019-08-07 04:36:42.000 219 21250.53 356.26 43022.87 47986.25 2019-08-07 04:36:43.000 219 21250.53 356.28 43022.87 47986.29 2019-08-07 04:36:44.000 219 21250.52 356.29 43022.90 47986.28 2019-08-07 04:36:45.000 219 21250.50 356.32 43022.87 47986.29 2019-08-07 04:36:46.000 219 21250.46 356.30 43022.87 47986.28 2019-08-07 04:36:47.000 219 21250.45 356.32 43022.88 47986.25 2019-08-07 04:36:48.000 219 21250.45 356.36 43022.88 47986.26 2019-08-07 04:36:49.000 219 21250.43 356.38 43022.89 47986.25 2019-08-07 04:36:50.000 219 21250.44 356.34 43022.90 47986.23 2019-08-07 04:36:51.000 219 21250.43 356.35 43022.91 47986.27 2019-08-07 04:36:52.000 219 21250.47 356.39 43022.92 47986.21 2019-08-07 04:36:53.000 219 21250.47 356.36 43022.90 47986.26 2019-08-07 04:36:54.000 219 21250.45 356.38 43022.88 47986.26 2019-08-07 04:36:55.000 219 21250.40 356.40 43022.90 47986.26 2019-08-07 04:36:56.000 219 21250.46 356.41 43022.91 47986.25 2019-08-07 04:36:57.000 219 21250.45 356.44 43022.92 47986.24 2019-08-07 04:36:58.000 219 21250.44 356.46 43022.91 47986.27 2019-08-07 04:36:59.000 219 21250.43 356.44 43022.91 47986.24 2019-08-07 04:37:00.000 219 21250.44 356.46 43022.95 47986.25 2019-08-07 04:37:01.000 219 21250.41 356.49 43022.95 47986.26 2019-08-07 04:37:02.000 219 21250.46 356.49 43022.94 47986.27 2019-08-07 04:37:03.000 219 21250.49 356.54 43022.98 47986.27 2019-08-07 04:37:04.000 219 21250.46 356.56 43022.96 47986.28 2019-08-07 04:37:05.000 219 21250.48 356.57 43022.94 47986.28 2019-08-07 04:37:06.000 219 21250.52 356.58 43022.98 47986.29 2019-08-07 04:37:07.000 219 21250.56 356.56 43022.97 47986.28 2019-08-07 04:37:08.000 219 21250.60 356.53 43022.97 47986.32 2019-08-07 04:37:09.000 219 21250.60 356.52 43022.97 47986.32 2019-08-07 04:37:10.000 219 21250.64 356.48 43022.98 47986.36 2019-08-07 04:37:11.000 219 21250.69 356.49 43022.99 47986.41 2019-08-07 04:37:12.000 219 21250.76 356.47 43023.03 47986.43 2019-08-07 04:37:13.000 219 21250.78 356.43 43023.08 47986.48 2019-08-07 04:37:14.000 219 21250.82 356.45 43023.08 47986.51 2019-08-07 04:37:15.000 219 21250.82 356.41 43023.12 47986.53 2019-08-07 04:37:16.000 219 21250.83 356.38 43023.15 47986.57 2019-08-07 04:37:17.000 219 21250.85 356.36 43023.16 47986.58 2019-08-07 04:37:18.000 219 21250.85 356.33 43023.15 47986.59 2019-08-07 04:37:19.000 219 21250.84 356.33 43023.16 47986.64 2019-08-07 04:37:20.000 219 21250.79 356.35 43023.16 47986.62 2019-08-07 04:37:21.000 219 21250.79 356.34 43023.13 47986.56 2019-08-07 04:37:22.000 219 21250.75 356.37 43023.07 47986.56 2019-08-07 04:37:23.000 219 21250.70 356.41 43023.10 47986.54 2019-08-07 04:37:24.000 219 21250.70 356.42 43023.08 47986.49 2019-08-07 04:37:25.000 219 21250.68 356.43 43023.07 47986.47 2019-08-07 04:37:26.000 219 21250.66 356.42 43023.06 47986.47 2019-08-07 04:37:27.000 219 21250.63 356.45 43023.08 47986.43 2019-08-07 04:37:28.000 219 21250.64 356.48 43023.04 47986.44 2019-08-07 04:37:29.000 219 21250.66 356.51 43023.05 47986.42 2019-08-07 04:37:30.000 219 21250.64 356.55 43023.03 47986.41 2019-08-07 04:37:31.000 219 21250.62 356.58 43022.97 47986.41 2019-08-07 04:37:32.000 219 21250.61 356.58 43022.98 47986.40 2019-08-07 04:37:33.000 219 21250.61 356.63 43022.93 47986.38 2019-08-07 04:37:34.000 219 21250.60 356.65 43022.93 47986.37 2019-08-07 04:37:35.000 219 21250.59 356.68 43022.93 47986.35 2019-08-07 04:37:36.000 219 21250.62 356.71 43022.91 47986.32 2019-08-07 04:37:37.000 219 21250.61 356.74 43022.92 47986.37 2019-08-07 04:37:38.000 219 21250.62 356.74 43022.93 47986.37 2019-08-07 04:37:39.000 219 21250.61 356.76 43022.95 47986.35 2019-08-07 04:37:40.000 219 21250.64 356.79 43022.94 47986.38 2019-08-07 04:37:41.000 219 21250.67 356.79 43022.94 47986.39 2019-08-07 04:37:42.000 219 21250.66 356.83 43022.93 47986.38 2019-08-07 04:37:43.000 219 21250.65 356.85 43022.91 47986.39 2019-08-07 04:37:44.000 219 21250.65 356.86 43022.89 47986.37 2019-08-07 04:37:45.000 219 21250.70 356.87 43022.89 47986.38 2019-08-07 04:37:46.000 219 21250.73 356.84 43022.87 47986.35 2019-08-07 04:37:47.000 219 21250.73 356.78 43022.89 47986.37 2019-08-07 04:37:48.000 219 21250.75 356.73 43022.89 47986.38 2019-08-07 04:37:49.000 219 21250.77 356.71 43022.87 47986.36 2019-08-07 04:37:50.000 219 21250.80 356.64 43022.91 47986.40 2019-08-07 04:37:51.000 219 21250.81 356.60 43022.91 47986.41 2019-08-07 04:37:52.000 219 21250.83 356.54 43022.95 47986.42 2019-08-07 04:37:53.000 219 21250.86 356.52 43022.94 47986.44 2019-08-07 04:37:54.000 219 21250.85 356.48 43022.96 47986.47 2019-08-07 04:37:55.000 219 21250.85 356.42 43022.99 47986.49 2019-08-07 04:37:56.000 219 21250.85 356.40 43023.00 47986.51 2019-08-07 04:37:57.000 219 21250.85 356.36 43023.00 47986.51 2019-08-07 04:37:58.000 219 21250.82 356.33 43023.04 47986.54 2019-08-07 04:37:59.000 219 21250.77 356.29 43023.05 47986.51 2019-08-07 04:38:00.000 219 21250.75 356.26 43023.06 47986.54 2019-08-07 04:38:01.000 219 21250.76 356.23 43023.06 47986.53 2019-08-07 04:38:02.000 219 21250.77 356.21 43023.06 47986.56 2019-08-07 04:38:03.000 219 21250.75 356.18 43023.08 47986.53 2019-08-07 04:38:04.000 219 21250.73 356.20 43023.08 47986.53 2019-08-07 04:38:05.000 219 21250.75 356.22 43023.09 47986.55 2019-08-07 04:38:06.000 219 21250.77 356.21 43023.11 47986.57 2019-08-07 04:38:07.000 219 21250.72 356.25 43023.09 47986.52 2019-08-07 04:38:08.000 219 21250.70 356.29 43023.04 47986.50 2019-08-07 04:38:09.000 219 21250.68 356.35 43023.01 47986.47 2019-08-07 04:38:10.000 219 21250.64 356.39 43022.98 47986.41 2019-08-07 04:38:11.000 219 21250.58 356.37 43022.96 47986.36 2019-08-07 04:38:12.000 219 21250.59 356.35 43022.97 47986.35 2019-08-07 04:38:13.000 219 21250.60 356.39 43022.93 47986.35 2019-08-07 04:38:14.000 219 21250.58 356.41 43022.94 47986.35 2019-08-07 04:38:15.000 219 21250.52 356.44 43022.94 47986.35 2019-08-07 04:38:16.000 219 21250.50 356.50 43022.94 47986.35 2019-08-07 04:38:17.000 219 21250.50 356.56 43022.96 47986.31 2019-08-07 04:38:18.000 219 21250.47 356.60 43022.91 47986.30 2019-08-07 04:38:19.000 219 21250.45 356.66 43022.92 47986.26 2019-08-07 04:38:20.000 219 21250.42 356.73 43022.89 47986.24 2019-08-07 04:38:21.000 219 21250.39 356.77 43022.88 47986.24 2019-08-07 04:38:22.000 219 21250.38 356.82 43022.92 47986.21 2019-08-07 04:38:23.000 219 21250.37 356.89 43022.87 47986.21 2019-08-07 04:38:24.000 219 21250.35 356.90 43022.86 47986.17 2019-08-07 04:38:25.000 219 21250.38 356.91 43022.87 47986.18 2019-08-07 04:38:26.000 219 21250.39 356.92 43022.84 47986.18 2019-08-07 04:38:27.000 219 21250.42 356.90 43022.84 47986.18 2019-08-07 04:38:28.000 219 21250.42 356.90 43022.85 47986.21 2019-08-07 04:38:29.000 219 21250.40 356.87 43022.84 47986.17 2019-08-07 04:38:30.000 219 21250.43 356.84 43022.85 47986.19 2019-08-07 04:38:31.000 219 21250.43 356.85 43022.84 47986.18 2019-08-07 04:38:32.000 219 21250.45 356.80 43022.84 47986.21 2019-08-07 04:38:33.000 219 21250.46 356.70 43022.85 47986.20 2019-08-07 04:38:34.000 219 21250.45 356.61 43022.88 47986.19 2019-08-07 04:38:35.000 219 21250.47 356.52 43022.86 47986.20 2019-08-07 04:38:36.000 219 21250.46 356.44 43022.92 47986.21 2019-08-07 04:38:37.000 219 21250.46 356.38 43022.93 47986.24 2019-08-07 04:38:38.000 219 21250.42 356.32 43022.93 47986.25 2019-08-07 04:38:39.000 219 21250.43 356.30 43022.90 47986.26 2019-08-07 04:38:40.000 219 21250.46 356.23 43022.93 47986.24 2019-08-07 04:38:41.000 219 21250.43 356.22 43022.98 47986.25 2019-08-07 04:38:42.000 219 21250.43 356.24 43022.96 47986.23 2019-08-07 04:38:43.000 219 21250.43 356.24 43022.93 47986.26 2019-08-07 04:38:44.000 219 21250.40 356.24 43022.91 47986.24 2019-08-07 04:38:45.000 219 21250.41 356.27 43022.93 47986.24 2019-08-07 04:38:46.000 219 21250.44 356.28 43022.94 47986.24 2019-08-07 04:38:47.000 219 21250.44 356.31 43022.90 47986.23 2019-08-07 04:38:48.000 219 21250.42 356.31 43022.87 47986.24 2019-08-07 04:38:49.000 219 21250.40 356.29 43022.88 47986.24 2019-08-07 04:38:50.000 219 21250.40 356.29 43022.93 47986.21 2019-08-07 04:38:51.000 219 21250.40 356.32 43022.89 47986.21 2019-08-07 04:38:52.000 219 21250.41 356.36 43022.86 47986.22 2019-08-07 04:38:53.000 219 21250.39 356.41 43022.87 47986.20 2019-08-07 04:38:54.000 219 21250.35 356.46 43022.85 47986.16 2019-08-07 04:38:55.000 219 21250.37 356.46 43022.79 47986.12 2019-08-07 04:38:56.000 219 21250.39 356.48 43022.76 47986.09 2019-08-07 04:38:57.000 219 21250.39 356.47 43022.74 47986.06 2019-08-07 04:38:58.000 219 21250.39 356.49 43022.72 47986.06 2019-08-07 04:38:59.000 219 21250.41 356.48 43022.69 47986.04 2019-08-07 04:39:00.000 219 21250.45 356.45 43022.68 47986.03 2019-08-07 04:39:01.000 219 21250.46 356.45 43022.71 47986.03 2019-08-07 04:39:02.000 219 21250.46 356.42 43022.70 47986.06 2019-08-07 04:39:03.000 219 21250.48 356.42 43022.72 47986.07 2019-08-07 04:39:04.000 219 21250.49 356.41 43022.73 47986.06 2019-08-07 04:39:05.000 219 21250.49 356.37 43022.73 47986.09 2019-08-07 04:39:06.000 219 21250.51 356.32 43022.75 47986.11 2019-08-07 04:39:07.000 219 21250.54 356.29 43022.82 47986.18 2019-08-07 04:39:08.000 219 21250.54 356.27 43022.85 47986.18 2019-08-07 04:39:09.000 219 21250.52 356.26 43022.87 47986.21 2019-08-07 04:39:10.000 219 21250.51 356.26 43022.90 47986.22 2019-08-07 04:39:11.000 219 21250.49 356.23 43022.92 47986.26 2019-08-07 04:39:12.000 219 21250.45 356.20 43022.88 47986.23 2019-08-07 04:39:13.000 219 21250.43 356.17 43022.92 47986.28 2019-08-07 04:39:14.000 219 21250.44 356.14 43022.94 47986.23 2019-08-07 04:39:15.000 219 21250.42 356.11 43022.95 47986.28 2019-08-07 04:39:16.000 219 21250.34 356.10 43022.96 47986.25 2019-08-07 04:39:17.000 219 21250.33 356.07 43023.00 47986.26 2019-08-07 04:39:18.000 219 21250.30 356.09 43023.00 47986.23 2019-08-07 04:39:19.000 219 21250.29 356.08 43022.98 47986.20 2019-08-07 04:39:20.000 219 21250.29 356.06 43022.99 47986.20 2019-08-07 04:39:21.000 219 21250.29 356.07 43023.00 47986.21 2019-08-07 04:39:22.000 219 21250.27 356.08 43022.99 47986.21 2019-08-07 04:39:23.000 219 21250.24 356.09 43022.96 47986.21 2019-08-07 04:39:24.000 219 21250.25 356.10 43022.93 47986.18 2019-08-07 04:39:25.000 219 21250.26 356.08 43022.99 47986.20 2019-08-07 04:39:26.000 219 21250.25 356.06 43022.98 47986.21 2019-08-07 04:39:27.000 219 21250.27 356.06 43023.00 47986.19 2019-08-07 04:39:28.000 219 21250.24 356.06 43023.00 47986.24 2019-08-07 04:39:29.000 219 21250.26 356.05 43023.03 47986.22 2019-08-07 04:39:30.000 219 21250.28 356.06 43023.04 47986.23 2019-08-07 04:39:31.000 219 21250.28 356.07 43023.01 47986.27 2019-08-07 04:39:32.000 219 21250.26 356.09 43023.05 47986.27 2019-08-07 04:39:33.000 219 21250.27 356.14 43023.00 47986.24 2019-08-07 04:39:34.000 219 21250.27 356.15 43023.02 47986.25 2019-08-07 04:39:35.000 219 21250.26 356.22 43023.02 47986.27 2019-08-07 04:39:36.000 219 21250.25 356.27 43022.98 47986.22 2019-08-07 04:39:37.000 219 21250.25 356.35 43022.94 47986.23 2019-08-07 04:39:38.000 219 21250.23 356.44 43022.93 47986.19 2019-08-07 04:39:39.000 219 21250.21 356.53 43022.88 47986.15 2019-08-07 04:39:40.000 219 21250.20 356.56 43022.87 47986.10 2019-08-07 04:39:41.000 219 21250.22 356.60 43022.81 47986.08 2019-08-07 04:39:42.000 219 21250.23 356.64 43022.75 47986.05 2019-08-07 04:39:43.000 219 21250.24 356.64 43022.70 47986.01 2019-08-07 04:39:44.000 219 21250.22 356.68 43022.68 47985.99 2019-08-07 04:39:45.000 219 21250.24 356.70 43022.65 47985.94 2019-08-07 04:39:46.000 219 21250.25 356.71 43022.65 47985.90 2019-08-07 04:39:47.000 219 21250.27 356.67 43022.61 47985.94 2019-08-07 04:39:48.000 219 21250.29 356.62 43022.63 47985.90 2019-08-07 04:39:49.000 219 21250.29 356.58 43022.66 47985.91 2019-08-07 04:39:50.000 219 21250.29 356.51 43022.67 47985.94 2019-08-07 04:39:51.000 219 21250.31 356.43 43022.71 47985.96 2019-08-07 04:39:52.000 219 21250.34 356.38 43022.73 47985.99 2019-08-07 04:39:53.000 219 21250.37 356.36 43022.75 47986.06 2019-08-07 04:39:54.000 219 21250.42 356.32 43022.78 47986.06 2019-08-07 04:39:55.000 219 21250.39 356.29 43022.81 47986.11 2019-08-07 04:39:56.000 219 21250.38 356.26 43022.86 47986.14 2019-08-07 04:39:57.000 219 21250.37 356.27 43022.90 47986.17 2019-08-07 04:39:58.000 219 21250.35 356.29 43022.89 47986.17 2019-08-07 04:39:59.000 219 21250.36 356.36 43022.88 47986.21 2019-08-07 04:40:00.000 219 21250.34 356.36 43022.89 47986.18 2019-08-07 04:40:01.000 219 21250.29 356.41 43022.92 47986.20 2019-08-07 04:40:02.000 219 21250.29 356.42 43022.90 47986.14 2019-08-07 04:40:03.000 219 21250.33 356.41 43022.89 47986.15 2019-08-07 04:40:04.000 219 21250.34 356.40 43022.91 47986.17 2019-08-07 04:40:05.000 219 21250.34 356.38 43022.93 47986.18 2019-08-07 04:40:06.000 219 21250.38 356.37 43022.96 47986.20 2019-08-07 04:40:07.000 219 21250.41 356.33 43022.96 47986.21 2019-08-07 04:40:08.000 219 21250.41 356.29 43022.96 47986.23 2019-08-07 04:40:09.000 219 21250.41 356.26 43022.98 47986.29 2019-08-07 04:40:10.000 219 21250.42 356.22 43023.00 47986.30 2019-08-07 04:40:11.000 219 21250.47 356.15 43023.03 47986.31 2019-08-07 04:40:12.000 219 21250.49 356.10 43023.04 47986.35 2019-08-07 04:40:13.000 219 21250.48 356.08 43023.03 47986.39 2019-08-07 04:40:14.000 219 21250.48 356.05 43023.04 47986.37 2019-08-07 04:40:15.000 219 21250.52 356.00 43023.06 47986.37 2019-08-07 04:40:16.000 219 21250.54 355.93 43023.10 47986.42 2019-08-07 04:40:17.000 219 21250.57 355.85 43023.11 47986.45 2019-08-07 04:40:18.000 219 21250.61 355.77 43023.13 47986.45 2019-08-07 04:40:19.000 219 21250.61 355.70 43023.15 47986.51 2019-08-07 04:40:20.000 219 21250.61 355.67 43023.18 47986.51 2019-08-07 04:40:21.000 219 21250.63 355.64 43023.19 47986.52 2019-08-07 04:40:22.000 219 21250.59 355.66 43023.14 47986.56 2019-08-07 04:40:23.000 219 21250.58 355.65 43023.14 47986.51 2019-08-07 04:40:24.000 219 21250.57 355.64 43023.11 47986.49 2019-08-07 04:40:25.000 219 21250.53 355.64 43023.08 47986.50 2019-08-07 04:40:26.000 219 21250.55 355.65 43023.10 47986.44 2019-08-07 04:40:27.000 219 21250.53 355.70 43023.09 47986.44 2019-08-07 04:40:28.000 219 21250.52 355.73 43023.02 47986.45 2019-08-07 04:40:29.000 219 21250.55 355.75 43022.99 47986.39 2019-08-07 04:40:30.000 219 21250.52 355.79 43023.00 47986.41 2019-08-07 04:40:31.000 219 21250.52 355.81 43023.02 47986.38 2019-08-07 04:40:32.000 219 21250.48 355.84 43023.04 47986.38 2019-08-07 04:40:33.000 219 21250.47 355.89 43023.03 47986.37 2019-08-07 04:40:34.000 219 21250.47 355.97 43023.04 47986.36 2019-08-07 04:40:35.000 219 21250.41 356.09 43023.02 47986.32 2019-08-07 04:40:36.000 219 21250.39 356.21 43022.94 47986.30 2019-08-07 04:40:37.000 219 21250.35 356.30 43022.87 47986.22 2019-08-07 04:40:38.000 219 21250.36 356.37 43022.84 47986.23 2019-08-07 04:40:39.000 219 21250.39 356.41 43022.84 47986.14 2019-08-07 04:40:40.000 219 21250.40 356.41 43022.86 47986.14 2019-08-07 04:40:41.000 219 21250.39 356.41 43022.84 47986.16 2019-08-07 04:40:42.000 219 21250.41 356.42 43022.88 47986.16 2019-08-07 04:40:43.000 219 21250.41 356.44 43022.89 47986.20 2019-08-07 04:40:44.000 219 21250.44 356.45 43022.91 47986.24 2019-08-07 04:40:45.000 219 21250.50 356.46 43022.97 47986.28 2019-08-07 04:40:46.000 219 21250.55 356.46 43022.94 47986.27 2019-08-07 04:40:47.000 219 21250.56 356.47 43022.98 47986.33 2019-08-07 04:40:48.000 219 21250.57 356.45 43022.98 47986.31 2019-08-07 04:40:49.000 219 21250.58 356.47 43022.99 47986.36 2019-08-07 04:40:50.000 219 21250.63 356.43 43023.00 47986.36 2019-08-07 04:40:51.000 219 21250.64 356.39 43022.99 47986.41 2019-08-07 04:40:52.000 219 21250.68 356.31 43023.02 47986.40 2019-08-07 04:40:53.000 219 21250.73 356.24 43023.03 47986.40 2019-08-07 04:40:54.000 219 21250.76 356.17 43023.03 47986.44 2019-08-07 04:40:55.000 219 21250.79 356.11 43023.06 47986.47 2019-08-07 04:40:56.000 219 21250.81 356.06 43023.07 47986.47 2019-08-07 04:40:57.000 219 21250.85 355.98 43023.09 47986.52 2019-08-07 04:40:58.000 219 21250.88 355.93 43023.08 47986.54 2019-08-07 04:40:59.000 219 21250.87 355.86 43023.09 47986.55 2019-08-07 04:41:00.000 219 21250.89 355.85 43023.12 47986.58 2019-08-07 04:41:01.000 219 21250.89 355.85 43023.12 47986.60 2019-08-07 04:41:02.000 219 21250.89 355.81 43023.14 47986.60 2019-08-07 04:41:03.000 219 21250.87 355.79 43023.16 47986.59 2019-08-07 04:41:04.000 219 21250.85 355.80 43023.17 47986.61 2019-08-07 04:41:05.000 219 21250.83 355.82 43023.17 47986.64 2019-08-07 04:41:06.000 219 21250.84 355.78 43023.20 47986.65 2019-08-07 04:41:07.000 219 21250.86 355.79 43023.21 47986.66 2019-08-07 04:41:08.000 219 21250.88 355.83 43023.22 47986.66 2019-08-07 04:41:09.000 219 21250.85 355.91 43023.22 47986.68 2019-08-07 04:41:10.000 219 21250.87 355.96 43023.19 47986.64 2019-08-07 04:41:11.000 219 21250.87 356.00 43023.19 47986.66 2019-08-07 04:41:12.000 219 21250.87 356.03 43023.16 47986.65 2019-08-07 04:41:13.000 219 21250.89 356.04 43023.17 47986.63 2019-08-07 04:41:14.000 219 21250.91 356.04 43023.18 47986.65 2019-08-07 04:41:15.000 219 21250.92 356.04 43023.18 47986.66 2019-08-07 04:41:16.000 219 21250.94 356.01 43023.15 47986.66 2019-08-07 04:41:17.000 219 21250.97 356.00 43023.14 47986.67 2019-08-07 04:41:18.000 219 21250.98 356.03 43023.17 47986.70 2019-08-07 04:41:19.000 219 21251.03 356.02 43023.17 47986.69 2019-08-07 04:41:20.000 219 21251.08 356.01 43023.19 47986.73 2019-08-07 04:41:21.000 219 21251.08 355.98 43023.23 47986.76 2019-08-07 04:41:22.000 219 21251.10 355.95 43023.23 47986.79 2019-08-07 04:41:23.000 219 21251.12 355.94 43023.22 47986.78 2019-08-07 04:41:24.000 219 21251.13 355.92 43023.22 47986.82 2019-08-07 04:41:25.000 219 21251.16 355.89 43023.22 47986.82 2019-08-07 04:41:26.000 219 21251.15 355.88 43023.21 47986.82 2019-08-07 04:41:27.000 219 21251.14 355.87 43023.19 47986.82 2019-08-07 04:41:28.000 219 21251.13 355.84 43023.19 47986.80 2019-08-07 04:41:29.000 219 21251.13 355.82 43023.22 47986.82 2019-08-07 04:41:30.000 219 21251.11 355.81 43023.24 47986.81 2019-08-07 04:41:31.000 219 21251.11 355.80 43023.24 47986.82 2019-08-07 04:41:32.000 219 21251.08 355.77 43023.25 47986.79 2019-08-07 04:41:33.000 219 21251.06 355.74 43023.27 47986.77 2019-08-07 04:41:34.000 219 21251.05 355.71 43023.26 47986.79 2019-08-07 04:41:35.000 219 21251.04 355.71 43023.25 47986.79 2019-08-07 04:41:36.000 219 21251.03 355.70 43023.24 47986.77 2019-08-07 04:41:37.000 219 21251.00 355.69 43023.27 47986.76 2019-08-07 04:41:38.000 219 21251.03 355.65 43023.27 47986.78 2019-08-07 04:41:39.000 219 21251.03 355.62 43023.27 47986.76 2019-08-07 04:41:40.000 219 21251.01 355.57 43023.28 47986.76 2019-08-07 04:41:41.000 219 21251.00 355.53 43023.27 47986.79 2019-08-07 04:41:42.000 219 21250.95 355.47 43023.25 47986.77 2019-08-07 04:41:43.000 219 21250.95 355.42 43023.28 47986.82 2019-08-07 04:41:44.000 219 21250.94 355.42 43023.30 47986.81 2019-08-07 04:41:45.000 219 21250.95 355.41 43023.30 47986.82 2019-08-07 04:41:46.000 219 21250.92 355.41 43023.28 47986.81 2019-08-07 04:41:47.000 219 21250.93 355.42 43023.25 47986.81 2019-08-07 04:41:48.000 219 21250.91 355.44 43023.27 47986.77 2019-08-07 04:41:49.000 219 21250.94 355.42 43023.28 47986.80 2019-08-07 04:41:50.000 219 21250.91 355.40 43023.25 47986.77 2019-08-07 04:41:51.000 219 21250.86 355.36 43023.25 47986.75 2019-08-07 04:41:52.000 219 21250.82 355.37 43023.26 47986.69 2019-08-07 04:41:53.000 219 21250.79 355.36 43023.21 47986.67 2019-08-07 04:41:54.000 219 21250.76 355.38 43023.17 47986.65 2019-08-07 04:41:55.000 219 21250.74 355.37 43023.16 47986.61 2019-08-07 04:41:56.000 219 21250.69 355.38 43023.14 47986.59 2019-08-07 04:41:57.000 219 21250.68 355.40 43023.10 47986.55 2019-08-07 04:41:58.000 219 21250.64 355.44 43023.10 47986.51 2019-08-07 04:41:59.000 219 21250.60 355.43 43023.06 47986.49 2019-08-07 04:42:00.000 219 21250.60 355.44 43023.04 47986.43 2019-08-07 04:42:01.000 219 21250.60 355.43 43023.00 47986.42 2019-08-07 04:42:02.000 219 21250.60 355.41 43022.98 47986.39 2019-08-07 04:42:03.000 219 21250.57 355.43 43023.00 47986.37 2019-08-07 04:42:04.000 219 21250.59 355.42 43023.03 47986.38 2019-08-07 04:42:05.000 219 21250.60 355.42 43023.00 47986.37 2019-08-07 04:42:06.000 219 21250.63 355.44 43023.00 47986.38 2019-08-07 04:42:07.000 219 21250.60 355.47 43023.00 47986.37 2019-08-07 04:42:08.000 219 21250.58 355.51 43023.02 47986.43 2019-08-07 04:42:09.000 219 21250.59 355.54 43023.01 47986.40 2019-08-07 04:42:10.000 219 21250.60 355.58 43023.02 47986.36 2019-08-07 04:42:11.000 219 21250.61 355.60 43023.03 47986.39 2019-08-07 04:42:12.000 219 21250.57 355.62 43022.99 47986.39 2019-08-07 04:42:13.000 219 21250.57 355.66 43023.00 47986.39 2019-08-07 04:42:14.000 219 21250.60 355.67 43022.99 47986.37 2019-08-07 04:42:15.000 219 21250.59 355.70 43022.97 47986.37 2019-08-07 04:42:16.000 219 21250.62 355.68 43023.00 47986.38 2019-08-07 04:42:17.000 219 21250.63 355.72 43022.98 47986.34 2019-08-07 04:42:18.000 219 21250.59 355.71 43022.98 47986.40 2019-08-07 04:42:19.000 219 21250.62 355.71 43022.99 47986.38 2019-08-07 04:42:20.000 219 21250.62 355.73 43022.97 47986.40 2019-08-07 04:42:21.000 219 21250.62 355.72 43022.99 47986.41 2019-08-07 04:42:22.000 219 21250.61 355.70 43023.00 47986.40 2019-08-07 04:42:23.000 219 21250.59 355.67 43023.04 47986.41 2019-08-07 04:42:24.000 219 21250.53 355.66 43023.04 47986.40 2019-08-07 04:42:25.000 219 21250.55 355.65 43023.06 47986.42 2019-08-07 04:42:26.000 219 21250.54 355.64 43023.10 47986.40 2019-08-07 04:42:27.000 219 21250.53 355.64 43023.08 47986.44 2019-08-07 04:42:28.000 219 21250.51 355.66 43023.13 47986.44 2019-08-07 04:42:29.000 219 21250.49 355.70 43023.12 47986.42 2019-08-07 04:42:30.000 219 21250.49 355.71 43023.11 47986.45 2019-08-07 04:42:31.000 219 21250.46 355.77 43023.13 47986.46 2019-08-07 04:42:32.000 219 21250.40 355.82 43023.11 47986.42 2019-08-07 04:42:33.000 219 21250.39 355.88 43023.10 47986.41 2019-08-07 04:42:34.000 219 21250.37 355.97 43023.09 47986.39 2019-08-07 04:42:35.000 219 21250.32 356.00 43023.09 47986.34 2019-08-07 04:42:36.000 219 21250.32 355.99 43023.11 47986.35 2019-08-07 04:42:37.000 219 21250.30 356.03 43023.11 47986.35 2019-08-07 04:42:38.000 219 21250.30 356.07 43023.10 47986.35 2019-08-07 04:42:39.000 219 21250.31 356.10 43023.10 47986.35 2019-08-07 04:42:40.000 219 21250.29 356.15 43023.09 47986.36 2019-08-07 04:42:41.000 219 21250.31 356.20 43023.08 47986.36 2019-08-07 04:42:42.000 219 21250.36 356.18 43023.11 47986.35 2019-08-07 04:42:43.000 219 21250.36 356.19 43023.13 47986.41 2019-08-07 04:42:44.000 219 21250.42 356.19 43023.15 47986.40 2019-08-07 04:42:45.000 219 21250.39 356.24 43023.15 47986.45 2019-08-07 04:42:46.000 219 21250.43 356.24 43023.19 47986.48 2019-08-07 04:42:47.000 219 21250.48 356.26 43023.25 47986.50 2019-08-07 04:42:48.000 219 21250.49 356.31 43023.27 47986.51 2019-08-07 04:42:49.000 219 21250.48 356.31 43023.26 47986.55 2019-08-07 04:42:50.000 219 21250.48 356.32 43023.24 47986.54 2019-08-07 04:42:51.000 219 21250.45 356.35 43023.22 47986.59 2019-08-07 04:42:52.000 219 21250.46 356.35 43023.23 47986.57 2019-08-07 04:42:53.000 219 21250.49 356.39 43023.24 47986.57 2019-08-07 04:42:54.000 219 21250.54 356.39 43023.22 47986.59 2019-08-07 04:42:55.000 219 21250.54 356.38 43023.24 47986.58 2019-08-07 04:42:56.000 219 21250.59 356.35 43023.29 47986.58 2019-08-07 04:42:57.000 219 21250.63 356.34 43023.29 47986.62 2019-08-07 04:42:58.000 219 21250.65 356.34 43023.28 47986.70 2019-08-07 04:42:59.000 219 21250.70 356.31 43023.30 47986.67 2019-08-07 04:43:00.000 219 21250.70 356.28 43023.32 47986.73 2019-08-07 04:43:01.000 219 21250.73 356.26 43023.31 47986.73 2019-08-07 04:43:02.000 219 21250.71 356.24 43023.33 47986.79 2019-08-07 04:43:03.000 219 21250.75 356.19 43023.36 47986.76 2019-08-07 04:43:04.000 219 21250.78 356.14 43023.38 47986.81 2019-08-07 04:43:05.000 219 21250.81 356.11 43023.39 47986.80 2019-08-07 04:43:06.000 219 21250.81 356.07 43023.39 47986.80 2019-08-07 04:43:07.000 219 21250.80 356.01 43023.41 47986.84 2019-08-07 04:43:08.000 219 21250.77 356.01 43023.43 47986.84 2019-08-07 04:43:09.000 219 21250.75 356.00 43023.41 47986.84 2019-08-07 04:43:10.000 219 21250.78 355.98 43023.41 47986.84 2019-08-07 04:43:11.000 219 21250.71 355.98 43023.39 47986.83 2019-08-07 04:43:12.000 219 21250.68 355.98 43023.41 47986.79 2019-08-07 04:43:13.000 219 21250.66 355.98 43023.41 47986.77 2019-08-07 04:43:14.000 219 21250.67 355.95 43023.40 47986.75 2019-08-07 04:43:15.000 219 21250.67 355.97 43023.38 47986.76 2019-08-07 04:43:16.000 219 21250.65 355.94 43023.36 47986.77 2019-08-07 04:43:17.000 219 21250.63 355.98 43023.36 47986.74 2019-08-07 04:43:18.000 219 21250.59 356.01 43023.36 47986.71 2019-08-07 04:43:19.000 219 21250.59 355.98 43023.36 47986.66 2019-08-07 04:43:20.000 219 21250.59 355.97 43023.34 47986.66 2019-08-07 04:43:21.000 219 21250.54 356.02 43023.36 47986.67 2019-08-07 04:43:22.000 219 21250.56 356.04 43023.33 47986.66 2019-08-07 04:43:23.000 219 21250.55 356.03 43023.34 47986.65 2019-08-07 04:43:24.000 219 21250.53 356.06 43023.32 47986.64 2019-08-07 04:43:25.000 219 21250.50 356.11 43023.30 47986.63 2019-08-07 04:43:26.000 219 21250.47 356.12 43023.33 47986.61 2019-08-07 04:43:27.000 219 21250.45 356.15 43023.29 47986.59 2019-08-07 04:43:28.000 219 21250.41 356.21 43023.25 47986.55 2019-08-07 04:43:29.000 219 21250.36 356.22 43023.26 47986.57 2019-08-07 04:43:30.000 219 21250.35 356.25 43023.26 47986.50 2019-08-07 04:43:31.000 219 21250.35 356.27 43023.22 47986.48 2019-08-07 04:43:32.000 219 21250.35 356.30 43023.23 47986.45 2019-08-07 04:43:33.000 219 21250.31 356.29 43023.21 47986.47 2019-08-07 04:43:34.000 219 21250.28 356.32 43023.16 47986.44 2019-08-07 04:43:35.000 219 21250.27 356.36 43023.14 47986.40 2019-08-07 04:43:36.000 219 21250.24 356.37 43023.11 47986.36 2019-08-07 04:43:37.000 219 21250.22 356.32 43023.09 47986.34 2019-08-07 04:43:38.000 219 21250.25 356.29 43023.11 47986.34 2019-08-07 04:43:39.000 219 21250.26 356.25 43023.12 47986.34 2019-08-07 04:43:40.000 219 21250.31 356.20 43023.18 47986.37 2019-08-07 04:43:41.000 219 21250.27 356.17 43023.18 47986.40 2019-08-07 04:43:42.000 219 21250.22 356.26 43023.19 47986.41 2019-08-07 04:43:43.000 219 21250.15 356.37 43023.11 47986.39 2019-08-07 04:43:44.000 219 21250.09 356.46 43023.04 47986.31 2019-08-07 04:43:45.000 219 21250.02 356.52 43022.93 47986.20 2019-08-07 04:43:46.000 219 21249.98 356.52 43022.87 47986.11 2019-08-07 04:43:47.000 219 21249.96 356.48 43022.83 47986.03 2019-08-07 04:43:48.000 219 21249.92 356.42 43022.81 47985.99 2019-08-07 04:43:49.000 219 21249.93 356.38 43022.80 47985.96 2019-08-07 04:43:50.000 219 21249.98 356.27 43022.82 47985.94 2019-08-07 04:43:51.000 219 21249.99 356.13 43022.86 47985.98 2019-08-07 04:43:52.000 219 21249.96 356.08 43022.92 47986.02 2019-08-07 04:43:53.000 219 21249.89 356.15 43022.94 47986.09 2019-08-07 04:43:54.000 219 21249.88 356.20 43022.92 47986.04 2019-08-07 04:43:55.000 219 21249.84 356.18 43022.87 47986.01 2019-08-07 04:43:56.000 219 21249.82 356.18 43022.88 47985.96 2019-08-07 04:43:57.000 219 21249.81 356.21 43022.87 47985.93 2019-08-07 04:43:58.000 219 21249.74 356.19 43022.86 47985.92 2019-08-07 04:43:59.000 219 21249.74 356.16 43022.88 47985.92 2019-08-07 04:44:00.000 219 21249.75 356.17 43022.89 47985.93 2019-08-07 04:44:01.000 219 21249.76 356.15 43022.92 47985.91 2019-08-07 04:44:02.000 219 21249.75 356.13 43022.93 47985.94 2019-08-07 04:44:03.000 219 21249.68 356.14 43022.94 47985.95 2019-08-07 04:44:04.000 219 21249.58 356.19 43022.89 47985.91 2019-08-07 04:44:05.000 219 21249.53 356.26 43022.86 47985.88 2019-08-07 04:44:06.000 219 21249.48 356.30 43022.83 47985.83 2019-08-07 04:44:07.000 219 21249.46 356.30 43022.83 47985.79 2019-08-07 04:44:08.000 219 21249.46 356.31 43022.82 47985.78 2019-08-07 04:44:09.000 219 21249.44 356.30 43022.80 47985.75 2019-08-07 04:44:10.000 219 21249.41 356.30 43022.79 47985.75 2019-08-07 04:44:11.000 219 21249.40 356.32 43022.82 47985.71 2019-08-07 04:44:12.000 219 21249.37 356.34 43022.78 47985.71 2019-08-07 04:44:13.000 219 21249.31 356.39 43022.79 47985.66 2019-08-07 04:44:14.000 219 21249.27 356.45 43022.78 47985.62 2019-08-07 04:44:15.000 219 21249.26 356.46 43022.78 47985.60 2019-08-07 04:44:16.000 219 21249.26 356.41 43022.78 47985.59 2019-08-07 04:44:17.000 219 21249.24 356.33 43022.83 47985.60 2019-08-07 04:44:18.000 219 21249.29 356.27 43022.89 47985.63 2019-08-07 04:44:19.000 219 21249.28 356.28 43022.93 47985.71 2019-08-07 04:44:20.000 219 21249.32 356.29 43022.95 47985.74 2019-08-07 04:44:21.000 219 21249.34 356.31 43023.00 47985.79 2019-08-07 04:44:22.000 219 21249.35 356.33 43023.02 47985.84 2019-08-07 04:44:23.000 219 21249.36 356.35 43023.04 47985.88 2019-08-07 04:44:24.000 219 21249.39 356.36 43023.05 47985.89 2019-08-07 04:44:25.000 219 21249.38 356.35 43023.07 47985.91 2019-08-07 04:44:26.000 219 21249.39 356.36 43023.11 47985.94 2019-08-07 04:44:27.000 219 21249.41 356.35 43023.13 47985.95 2019-08-07 04:44:28.000 219 21249.41 356.32 43023.15 47985.99 2019-08-07 04:44:29.000 219 21249.42 356.26 43023.18 47985.98 2019-08-07 04:44:30.000 219 21249.43 356.22 43023.19 47986.02 2019-08-07 04:44:31.000 219 21249.45 356.18 43023.23 47986.05 2019-08-07 04:44:32.000 219 21249.45 356.15 43023.26 47986.06 2019-08-07 04:44:33.000 219 21249.48 356.09 43023.25 47986.11 2019-08-07 04:44:34.000 219 21249.50 356.07 43023.28 47986.15 2019-08-07 04:44:35.000 219 21249.54 356.07 43023.33 47986.18 2019-08-07 04:44:36.000 219 21249.55 356.08 43023.32 47986.22 2019-08-07 04:44:37.000 219 21249.52 356.06 43023.34 47986.23 2019-08-07 04:44:38.000 219 21249.53 356.06 43023.38 47986.25 2019-08-07 04:44:39.000 219 21249.56 356.04 43023.40 47986.29 2019-08-07 04:44:40.000 219 21249.60 356.00 43023.47 47986.31 2019-08-07 04:44:41.000 219 21249.58 355.97 43023.51 47986.38 2019-08-07 04:44:42.000 219 21249.54 355.96 43023.52 47986.41 2019-08-07 04:44:43.000 219 21249.55 355.96 43023.56 47986.43 2019-08-07 04:44:44.000 219 21249.57 356.01 43023.57 47986.44 2019-08-07 04:44:45.000 219 21249.53 356.05 43023.55 47986.44 2019-08-07 04:44:46.000 219 21249.51 356.07 43023.60 47986.45 2019-08-07 04:44:47.000 219 21249.52 356.11 43023.59 47986.45 2019-08-07 04:44:48.000 219 21249.50 356.13 43023.61 47986.45 2019-08-07 04:44:49.000 219 21249.50 356.20 43023.57 47986.48 2019-08-07 04:44:50.000 219 21249.50 356.26 43023.57 47986.43 2019-08-07 04:44:51.000 219 21249.50 356.32 43023.61 47986.43 2019-08-07 04:44:52.000 219 21249.50 356.37 43023.59 47986.42 2019-08-07 04:44:53.000 219 21249.54 356.41 43023.56 47986.46 2019-08-07 04:44:54.000 219 21249.53 356.46 43023.56 47986.43 2019-08-07 04:44:55.000 219 21249.50 356.52 43023.54 47986.42 2019-08-07 04:44:56.000 219 21249.53 356.59 43023.50 47986.40 2019-08-07 04:44:57.000 219 21249.57 356.63 43023.53 47986.39 2019-08-07 04:44:58.000 219 21249.62 356.65 43023.50 47986.40 2019-08-07 04:44:59.000 219 21249.64 356.66 43023.51 47986.40 2019-08-07 04:45:00.000 219 21249.65 356.67 43023.51 47986.42 2019-08-07 04:45:01.000 219 21249.65 356.67 43023.51 47986.41 2019-08-07 04:45:02.000 219 21249.65 356.65 43023.51 47986.46 2019-08-07 04:45:03.000 219 21249.73 356.62 43023.50 47986.43 2019-08-07 04:45:04.000 219 21249.73 356.58 43023.52 47986.46 2019-08-07 04:45:05.000 219 21249.72 356.53 43023.53 47986.50 2019-08-07 04:45:06.000 219 21249.76 356.44 43023.55 47986.49 2019-08-07 04:45:07.000 219 21249.79 356.37 43023.51 47986.53 2019-08-07 04:45:08.000 219 21249.76 356.36 43023.57 47986.55 2019-08-07 04:45:09.000 219 21249.75 356.33 43023.55 47986.52 2019-08-07 04:45:10.000 219 21249.75 356.26 43023.55 47986.52 2019-08-07 04:45:11.000 219 21249.71 356.20 43023.53 47986.52 2019-08-07 04:45:12.000 219 21249.72 356.12 43023.57 47986.48 2019-08-07 04:45:13.000 219 21249.65 356.07 43023.56 47986.47 2019-08-07 04:45:14.000 219 21249.63 356.05 43023.53 47986.48 2019-08-07 04:45:15.000 219 21249.61 356.02 43023.52 47986.46 2019-08-07 04:45:16.000 219 21249.53 355.99 43023.51 47986.42 2019-08-07 04:45:17.000 219 21249.48 355.99 43023.52 47986.40 2019-08-07 04:45:18.000 219 21249.46 355.98 43023.51 47986.40 2019-08-07 04:45:19.000 219 21249.45 355.96 43023.55 47986.37 2019-08-07 04:45:20.000 219 21249.43 355.96 43023.54 47986.35 2019-08-07 04:45:21.000 219 21249.39 355.98 43023.51 47986.34 2019-08-07 04:45:22.000 219 21249.38 355.95 43023.52 47986.32 2019-08-07 04:45:23.000 219 21249.35 355.96 43023.53 47986.30 2019-08-07 04:45:24.000 219 21249.35 355.96 43023.50 47986.28 2019-08-07 04:45:25.000 219 21249.34 355.96 43023.48 47986.28 2019-08-07 04:45:26.000 219 21249.35 355.93 43023.50 47986.28 2019-08-07 04:45:27.000 219 21249.34 355.96 43023.52 47986.28 2019-08-07 04:45:28.000 219 21249.36 355.99 43023.52 47986.29 2019-08-07 04:45:29.000 219 21249.38 356.00 43023.52 47986.29 2019-08-07 04:45:30.000 219 21249.39 356.06 43023.52 47986.30 2019-08-07 04:45:31.000 219 21249.41 356.09 43023.50 47986.31 2019-08-07 04:45:32.000 219 21249.42 356.11 43023.52 47986.31 2019-08-07 04:45:33.000 219 21249.44 356.18 43023.49 47986.34 2019-08-07 04:45:34.000 219 21249.47 356.19 43023.47 47986.34 2019-08-07 04:45:35.000 219 21249.45 356.22 43023.46 47986.33 2019-08-07 04:45:36.000 219 21249.44 356.24 43023.48 47986.31 2019-08-07 04:45:37.000 219 21249.47 356.23 43023.45 47986.32 2019-08-07 04:45:38.000 219 21249.44 356.20 43023.45 47986.32 2019-08-07 04:45:39.000 219 21249.46 356.22 43023.43 47986.31 2019-08-07 04:45:40.000 219 21249.43 356.25 43023.43 47986.26 2019-08-07 04:45:41.000 219 21249.45 356.25 43023.40 47986.26 2019-08-07 04:45:42.000 219 21249.46 356.21 43023.39 47986.24 2019-08-07 04:45:43.000 219 21249.45 356.19 43023.39 47986.20 2019-08-07 04:45:44.000 219 21249.45 356.18 43023.39 47986.22 2019-08-07 04:45:45.000 219 21249.40 356.18 43023.38 47986.21 2019-08-07 04:45:46.000 219 21249.43 356.17 43023.40 47986.23 2019-08-07 04:45:47.000 219 21249.42 356.16 43023.40 47986.23 2019-08-07 04:45:48.000 219 21249.44 356.13 43023.41 47986.22 2019-08-07 04:45:49.000 219 21249.45 356.09 43023.43 47986.25 2019-08-07 04:45:50.000 219 21249.47 356.08 43023.47 47986.24 2019-08-07 04:45:51.000 219 21249.48 356.05 43023.49 47986.30 2019-08-07 04:45:52.000 219 21249.49 356.03 43023.46 47986.33 2019-08-07 04:45:53.000 219 21249.51 356.05 43023.47 47986.34 2019-08-07 04:45:54.000 219 21249.52 356.08 43023.49 47986.33 2019-08-07 04:45:55.000 219 21249.52 356.08 43023.46 47986.35 2019-08-07 04:45:56.000 219 21249.53 356.06 43023.47 47986.34 2019-08-07 04:45:57.000 219 21249.52 356.08 43023.45 47986.33 2019-08-07 04:45:58.000 219 21249.53 356.06 43023.44 47986.35 2019-08-07 04:45:59.000 219 21249.51 356.05 43023.44 47986.32 2019-08-07 04:46:00.000 219 21249.48 356.03 43023.45 47986.31 2019-08-07 04:46:01.000 219 21249.47 355.99 43023.46 47986.30 2019-08-07 04:46:02.000 219 21249.43 355.92 43023.46 47986.29 2019-08-07 04:46:03.000 219 21249.42 355.79 43023.47 47986.30 2019-08-07 04:46:04.000 219 21249.43 355.70 43023.50 47986.31 2019-08-07 04:46:05.000 219 21249.51 355.58 43023.52 47986.34 2019-08-07 04:46:06.000 219 21249.49 355.51 43023.54 47986.38 2019-08-07 04:46:07.000 219 21249.49 355.42 43023.57 47986.37 2019-08-07 04:46:08.000 219 21249.50 355.30 43023.60 47986.41 2019-08-07 04:46:09.000 219 21249.50 355.22 43023.60 47986.43 2019-08-07 04:46:10.000 219 21249.49 355.12 43023.62 47986.45 2019-08-07 04:46:11.000 219 21249.49 355.05 43023.65 47986.45 2019-08-07 04:46:12.000 219 21249.49 354.93 43023.66 47986.46 2019-08-07 04:46:13.000 219 21249.46 354.83 43023.70 47986.47 2019-08-07 04:46:14.000 219 21249.45 354.81 43023.70 47986.48 2019-08-07 04:46:15.000 219 21249.44 354.78 43023.72 47986.51 2019-08-07 04:46:16.000 219 21249.48 354.72 43023.75 47986.55 2019-08-07 04:46:17.000 219 21249.49 354.69 43023.77 47986.52 2019-08-07 04:46:18.000 219 21249.49 354.68 43023.80 47986.56 2019-08-07 04:46:19.000 219 21249.49 354.65 43023.82 47986.59 2019-08-07 04:46:20.000 219 21249.49 354.63 43023.81 47986.58 2019-08-07 04:46:21.000 219 21249.47 354.63 43023.83 47986.62 2019-08-07 04:46:22.000 219 21249.49 354.65 43023.83 47986.61 2019-08-07 04:46:23.000 219 21249.48 354.68 43023.83 47986.63 2019-08-07 04:46:24.000 219 21249.48 354.69 43023.87 47986.63 2019-08-07 04:46:25.000 219 21249.45 354.70 43023.83 47986.60 2019-08-07 04:46:26.000 219 21249.43 354.68 43023.87 47986.62 2019-08-07 04:46:27.000 219 21249.42 354.70 43023.87 47986.64 2019-08-07 04:46:28.000 219 21249.45 354.70 43023.89 47986.61 2019-08-07 04:46:29.000 219 21249.41 354.69 43023.89 47986.62 2019-08-07 04:46:30.000 219 21249.42 354.70 43023.91 47986.64 2019-08-07 04:46:31.000 219 21249.48 354.72 43023.91 47986.64 2019-08-07 04:46:32.000 219 21249.50 354.80 43023.87 47986.68 2019-08-07 04:46:33.000 219 21249.42 354.92 43023.85 47986.68 2019-08-07 04:46:34.000 219 21249.38 355.07 43023.78 47986.63 2019-08-07 04:46:35.000 219 21249.34 355.22 43023.74 47986.56 2019-08-07 04:46:36.000 219 21249.32 355.32 43023.68 47986.46 2019-08-07 04:46:37.000 219 21249.32 355.40 43023.60 47986.39 2019-08-07 04:46:38.000 219 21249.33 355.51 43023.54 47986.33 2019-08-07 04:46:39.000 219 21249.32 355.57 43023.49 47986.30 2019-08-07 04:46:40.000 219 21249.32 355.62 43023.49 47986.27 2019-08-07 04:46:41.000 219 21249.32 355.67 43023.47 47986.26 2019-08-07 04:46:42.000 219 21249.32 355.72 43023.44 47986.26 2019-08-07 04:46:43.000 219 21249.35 355.76 43023.45 47986.24 2019-08-07 04:46:44.000 219 21249.34 355.88 43023.43 47986.26 2019-08-07 04:46:45.000 219 21249.31 355.99 43023.39 47986.19 2019-08-07 04:46:46.000 219 21249.29 356.06 43023.33 47986.15 2019-08-07 04:46:47.000 219 21249.31 356.06 43023.29 47986.11 2019-08-07 04:46:48.000 219 21249.33 356.10 43023.29 47986.09 2019-08-07 04:46:49.000 219 21249.36 356.09 43023.27 47986.06 2019-08-07 04:46:50.000 219 21249.35 356.10 43023.27 47986.06 2019-08-07 04:46:51.000 219 21249.35 356.13 43023.24 47986.04 2019-08-07 04:46:52.000 219 21249.36 356.13 43023.22 47986.03 2019-08-07 04:46:53.000 219 21249.39 356.12 43023.22 47986.06 2019-08-07 04:46:54.000 219 21249.42 356.08 43023.23 47986.04 2019-08-07 04:46:55.000 219 21249.41 356.09 43023.24 47986.02 2019-08-07 04:46:56.000 219 21249.40 356.11 43023.19 47986.05 2019-08-07 04:46:57.000 219 21249.38 356.11 43023.18 47986.05 2019-08-07 04:46:58.000 219 21249.38 356.10 43023.16 47986.03 2019-08-07 04:46:59.000 219 21249.39 356.10 43023.17 47986.03 2019-08-07 04:47:00.000 219 21249.38 356.08 43023.15 47986.02 2019-08-07 04:47:01.000 219 21249.34 356.11 43023.19 47985.98 2019-08-07 04:47:02.000 219 21249.36 356.10 43023.15 47985.98 2019-08-07 04:47:03.000 219 21249.39 356.06 43023.12 47985.95 2019-08-07 04:47:04.000 219 21249.41 356.04 43023.12 47985.94 2019-08-07 04:47:05.000 219 21249.45 355.98 43023.11 47985.95 2019-08-07 04:47:06.000 219 21249.45 355.94 43023.10 47985.94 2019-08-07 04:47:07.000 219 21249.45 355.90 43023.08 47985.93 2019-08-07 04:47:08.000 219 21249.47 355.86 43023.07 47985.94 2019-08-07 04:47:09.000 219 21249.53 355.77 43023.09 47985.97 2019-08-07 04:47:10.000 219 21249.53 355.69 43023.13 47985.99 2019-08-07 04:47:11.000 219 21249.53 355.59 43023.17 47986.05 2019-08-07 04:47:12.000 219 21249.60 355.52 43023.23 47986.08 2019-08-07 04:47:13.000 219 21249.60 355.49 43023.29 47986.12 2019-08-07 04:47:14.000 219 21249.57 355.40 43023.29 47986.13 2019-08-07 04:47:15.000 219 21249.56 355.33 43023.32 47986.21 2019-08-07 04:47:16.000 219 21249.54 355.32 43023.35 47986.22 2019-08-07 04:47:17.000 219 21249.52 355.33 43023.36 47986.25 2019-08-07 04:47:18.000 219 21249.50 355.31 43023.36 47986.25 2019-08-07 04:47:19.000 219 21249.53 355.26 43023.42 47986.27 2019-08-07 04:47:20.000 219 21249.55 355.23 43023.43 47986.26 2019-08-07 04:47:21.000 219 21249.52 355.22 43023.44 47986.26 2019-08-07 04:47:22.000 219 21249.48 355.19 43023.48 47986.26 2019-08-07 04:47:23.000 219 21249.50 355.16 43023.49 47986.27 2019-08-07 04:47:24.000 219 21249.45 355.19 43023.51 47986.30 2019-08-07 04:47:25.000 219 21249.45 355.22 43023.49 47986.32 2019-08-07 04:47:26.000 219 21249.47 355.27 43023.47 47986.29 2019-08-07 04:47:27.000 219 21249.48 355.27 43023.47 47986.28 2019-08-07 04:47:28.000 219 21249.46 355.27 43023.46 47986.25 2019-08-07 04:47:29.000 219 21249.47 355.29 43023.46 47986.27 2019-08-07 04:47:30.000 219 21249.48 355.29 43023.45 47986.25 2019-08-07 04:47:31.000 219 21249.50 355.32 43023.44 47986.29 2019-08-07 04:47:32.000 219 21249.52 355.30 43023.46 47986.26 2019-08-07 04:47:33.000 219 21249.55 355.29 43023.48 47986.30 2019-08-07 04:47:34.000 219 21249.53 355.27 43023.52 47986.30 2019-08-07 04:47:35.000 219 21249.56 355.24 43023.51 47986.33 2019-08-07 04:47:36.000 219 21249.60 355.23 43023.55 47986.37 2019-08-07 04:47:37.000 219 21249.65 355.26 43023.59 47986.40 2019-08-07 04:47:38.000 219 21249.67 355.30 43023.58 47986.46 2019-08-07 04:47:39.000 219 21249.70 355.30 43023.58 47986.44 2019-08-07 04:47:40.000 219 21249.76 355.30 43023.59 47986.51 2019-08-07 04:47:41.000 219 21249.76 355.30 43023.62 47986.50 2019-08-07 04:47:42.000 219 21249.79 355.28 43023.63 47986.55 2019-08-07 04:47:43.000 219 21249.85 355.30 43023.64 47986.58 2019-08-07 04:47:44.000 219 21249.85 355.31 43023.64 47986.59 2019-08-07 04:47:45.000 219 21249.87 355.31 43023.64 47986.59 2019-08-07 04:47:46.000 219 21249.91 355.29 43023.67 47986.65 2019-08-07 04:47:47.000 219 21249.91 355.27 43023.68 47986.65 2019-08-07 04:47:48.000 219 21249.98 355.23 43023.70 47986.66 2019-08-07 04:47:49.000 219 21249.98 355.20 43023.71 47986.69 2019-08-07 04:47:50.000 219 21249.95 355.16 43023.70 47986.69 2019-08-07 04:47:51.000 219 21249.96 355.15 43023.71 47986.72 2019-08-07 04:47:52.000 219 21249.97 355.11 43023.74 47986.71 2019-08-07 04:47:53.000 219 21249.96 355.09 43023.73 47986.76 2019-08-07 04:47:54.000 219 21249.91 355.08 43023.74 47986.76 2019-08-07 04:47:55.000 219 21249.87 355.08 43023.74 47986.75 2019-08-07 04:47:56.000 219 21249.86 355.03 43023.78 47986.74 2019-08-07 04:47:57.000 219 21249.85 355.00 43023.80 47986.75 2019-08-07 04:47:58.000 219 21249.81 355.01 43023.82 47986.75 2019-08-07 04:47:59.000 219 21249.79 355.08 43023.84 47986.77 2019-08-07 04:48:00.000 219 21249.82 355.14 43023.82 47986.76 2019-08-07 04:48:01.000 219 21249.79 355.22 43023.79 47986.74 2019-08-07 04:48:02.000 219 21249.79 355.24 43023.80 47986.75 2019-08-07 04:48:03.000 219 21249.83 355.27 43023.78 47986.74 2019-08-07 04:48:04.000 219 21249.83 355.30 43023.75 47986.73 2019-08-07 04:48:05.000 219 21249.79 355.35 43023.72 47986.72 2019-08-07 04:48:06.000 219 21249.82 355.41 43023.69 47986.69 2019-08-07 04:48:07.000 219 21249.80 355.48 43023.65 47986.66 2019-08-07 04:48:08.000 219 21249.78 355.51 43023.62 47986.62 2019-08-07 04:48:09.000 219 21249.78 355.49 43023.58 47986.56 2019-08-07 04:48:10.000 219 21249.82 355.43 43023.58 47986.55 2019-08-07 04:48:11.000 219 21249.81 355.42 43023.57 47986.53 2019-08-07 04:48:12.000 219 21249.82 355.39 43023.53 47986.50 2019-08-07 04:48:13.000 219 21249.86 355.32 43023.52 47986.48 2019-08-07 04:48:14.000 219 21249.92 355.20 43023.48 47986.48 2019-08-07 04:48:15.000 219 21249.94 355.12 43023.52 47986.53 2019-08-07 04:48:16.000 219 21249.99 354.98 43023.55 47986.55 2019-08-07 04:48:17.000 219 21250.03 354.83 43023.61 47986.61 2019-08-07 04:48:18.000 219 21250.06 354.71 43023.66 47986.67 2019-08-07 04:48:19.000 219 21250.05 354.62 43023.69 47986.68 2019-08-07 04:48:20.000 219 21250.04 354.52 43023.75 47986.78 2019-08-07 04:48:21.000 219 21250.01 354.45 43023.78 47986.73 2019-08-07 04:48:22.000 219 21249.99 354.39 43023.80 47986.77 2019-08-07 04:48:23.000 219 21249.98 354.38 43023.80 47986.79 2019-08-07 04:48:24.000 219 21249.95 354.35 43023.80 47986.78 2019-08-07 04:48:25.000 219 21249.94 354.34 43023.80 47986.76 2019-08-07 04:48:26.000 219 21249.93 354.32 43023.83 47986.77 2019-08-07 04:48:27.000 219 21249.90 354.30 43023.82 47986.77 2019-08-07 04:48:28.000 219 21249.85 354.30 43023.81 47986.77 2019-08-07 04:48:29.000 219 21249.86 354.28 43023.86 47986.77 2019-08-07 04:48:30.000 219 21249.88 354.29 43023.88 47986.82 2019-08-07 04:48:31.000 219 21249.91 354.32 43023.90 47986.83 2019-08-07 04:48:32.000 219 21249.91 354.37 43023.92 47986.85 2019-08-07 04:48:33.000 219 21249.90 354.44 43023.94 47986.86 2019-08-07 04:48:34.000 219 21249.89 354.49 43023.91 47986.89 2019-08-07 04:48:35.000 219 21249.91 354.55 43023.93 47986.88 2019-08-07 04:48:36.000 219 21249.91 354.61 43023.92 47986.86 2019-08-07 04:48:37.000 219 21249.92 354.67 43023.95 47986.88 2019-08-07 04:48:38.000 219 21249.92 354.75 43023.90 47986.87 2019-08-07 04:48:39.000 219 21249.93 354.80 43023.91 47986.88 2019-08-07 04:48:40.000 219 21249.93 354.84 43023.91 47986.90 2019-08-07 04:48:41.000 219 21249.96 354.89 43023.90 47986.86 2019-08-07 04:48:42.000 219 21249.96 354.92 43023.86 47986.88 2019-08-07 04:48:43.000 219 21249.96 354.96 43023.84 47986.85 2019-08-07 04:48:44.000 219 21249.98 354.97 43023.86 47986.85 2019-08-07 04:48:45.000 219 21250.00 354.99 43023.87 47986.83 2019-08-07 04:48:46.000 219 21250.03 355.02 43023.81 47986.85 2019-08-07 04:48:47.000 219 21250.01 354.99 43023.81 47986.83 2019-08-07 04:48:48.000 219 21250.00 354.96 43023.76 47986.81 2019-08-07 04:48:49.000 219 21249.98 354.91 43023.77 47986.81 2019-08-07 04:48:50.000 219 21250.00 354.86 43023.78 47986.81 2019-08-07 04:48:51.000 219 21250.01 354.85 43023.77 47986.83 2019-08-07 04:48:52.000 219 21250.03 354.81 43023.81 47986.83 2019-08-07 04:48:53.000 219 21250.01 354.81 43023.85 47986.85 2019-08-07 04:48:54.000 219 21249.98 354.82 43023.82 47986.83 2019-08-07 04:48:55.000 219 21249.97 354.82 43023.82 47986.81 2019-08-07 04:48:56.000 219 21249.95 354.80 43023.81 47986.82 2019-08-07 04:48:57.000 219 21249.91 354.79 43023.81 47986.80 2019-08-07 04:48:58.000 219 21249.86 354.83 43023.81 47986.80 2019-08-07 04:48:59.000 219 21249.82 354.87 43023.79 47986.77 2019-08-07 04:49:00.000 219 21249.77 354.93 43023.75 47986.72 2019-08-07 04:49:01.000 219 21249.69 354.97 43023.74 47986.65 2019-08-07 04:49:02.000 219 21249.67 354.99 43023.69 47986.61 2019-08-07 04:49:03.000 219 21249.68 354.99 43023.67 47986.59 2019-08-07 04:49:04.000 219 21249.63 354.97 43023.65 47986.55 2019-08-07 04:49:05.000 219 21249.66 354.91 43023.65 47986.52 2019-08-07 04:49:06.000 219 21249.64 354.90 43023.64 47986.52 2019-08-07 04:49:07.000 219 21249.64 354.85 43023.66 47986.49 2019-08-07 04:49:08.000 219 21249.65 354.80 43023.64 47986.52 2019-08-07 04:49:09.000 219 21249.68 354.78 43023.64 47986.51 2019-08-07 04:49:10.000 219 21249.64 354.78 43023.62 47986.52 2019-08-07 04:49:11.000 219 21249.61 354.80 43023.59 47986.49 2019-08-07 04:49:12.000 219 21249.59 354.78 43023.59 47986.47 2019-08-07 04:49:13.000 219 21249.57 354.77 43023.56 47986.41 2019-08-07 04:49:14.000 219 21249.53 354.76 43023.57 47986.40 2019-08-07 04:49:15.000 219 21249.52 354.73 43023.52 47986.36 2019-08-07 04:49:16.000 219 21249.49 354.67 43023.52 47986.33 2019-08-07 04:49:17.000 219 21249.48 354.62 43023.51 47986.31 2019-08-07 04:49:18.000 219 21249.46 354.58 43023.55 47986.30 2019-08-07 04:49:19.000 219 21249.42 354.57 43023.58 47986.35 2019-08-07 04:49:20.000 219 21249.42 354.60 43023.59 47986.32 2019-08-07 04:49:21.000 219 21249.38 354.65 43023.60 47986.35 2019-08-07 04:49:22.000 219 21249.34 354.69 43023.54 47986.31 2019-08-07 04:49:23.000 219 21249.34 354.70 43023.54 47986.32 2019-08-07 04:49:24.000 219 21249.31 354.73 43023.54 47986.29 2019-08-07 04:49:25.000 219 21249.32 354.75 43023.54 47986.30 2019-08-07 04:49:26.000 219 21249.33 354.76 43023.56 47986.23 2019-08-07 04:49:27.000 219 21249.30 354.76 43023.53 47986.24 2019-08-07 04:49:28.000 219 21249.31 354.75 43023.50 47986.27 2019-08-07 04:49:29.000 219 21249.33 354.74 43023.51 47986.24 2019-08-07 04:49:30.000 219 21249.33 354.73 43023.51 47986.23 2019-08-07 04:49:31.000 219 21249.28 354.72 43023.50 47986.23 2019-08-07 04:49:32.000 219 21249.28 354.72 43023.54 47986.23 2019-08-07 04:49:33.000 219 21249.28 354.69 43023.54 47986.27 2019-08-07 04:49:34.000 219 21249.26 354.70 43023.54 47986.23 2019-08-07 04:49:35.000 219 21249.24 354.69 43023.54 47986.25 2019-08-07 04:49:36.000 219 21249.21 354.72 43023.50 47986.23 2019-08-07 04:49:37.000 219 21249.18 354.78 43023.54 47986.24 2019-08-07 04:49:38.000 219 21249.11 354.81 43023.47 47986.20 2019-08-07 04:49:39.000 219 21249.07 354.86 43023.43 47986.13 2019-08-07 04:49:40.000 219 21249.05 354.88 43023.40 47986.10 2019-08-07 04:49:41.000 219 21249.04 354.88 43023.37 47986.05 2019-08-07 04:49:42.000 219 21249.04 354.85 43023.34 47986.02 2019-08-07 04:49:43.000 219 21249.01 354.80 43023.32 47985.99 2019-08-07 04:49:44.000 219 21248.95 354.79 43023.34 47985.98 2019-08-07 04:49:45.000 219 21248.88 354.87 43023.34 47985.94 2019-08-07 04:49:46.000 219 21248.82 354.98 43023.29 47985.88 2019-08-07 04:49:47.000 219 21248.71 355.04 43023.18 47985.80 2019-08-07 04:49:48.000 219 21248.67 355.09 43023.12 47985.70 2019-08-07 04:49:49.000 219 21248.63 355.12 43023.08 47985.62 2019-08-07 04:49:50.000 219 21248.58 355.15 43023.04 47985.55 2019-08-07 04:49:51.000 219 21248.50 355.20 43022.98 47985.49 2019-08-07 04:49:52.000 219 21248.46 355.19 43022.96 47985.42 2019-08-07 04:49:53.000 219 21248.43 355.21 43022.88 47985.35 2019-08-07 04:49:54.000 219 21248.43 355.22 43022.85 47985.33 2019-08-07 04:49:55.000 219 21248.41 355.22 43022.85 47985.28 2019-08-07 04:49:56.000 219 21248.42 355.22 43022.87 47985.27 2019-08-07 04:49:57.000 219 21248.43 355.19 43022.90 47985.26 2019-08-07 04:49:58.000 219 21248.44 355.16 43022.90 47985.25 2019-08-07 04:49:59.000 219 21248.48 355.07 43022.88 47985.30 2019-08-07 04:50:00.000 219 21248.54 355.00 43022.92 47985.31 2019-08-07 04:50:01.000 219 21248.54 354.95 43022.98 47985.37 2019-08-07 04:50:02.000 219 21248.55 354.92 43023.04 47985.43 2019-08-07 04:50:03.000 219 21248.59 354.89 43023.10 47985.48 2019-08-07 04:50:04.000 219 21248.60 354.85 43023.13 47985.56 2019-08-07 04:50:05.000 219 21248.60 354.85 43023.18 47985.59 2019-08-07 04:50:06.000 219 21248.57 354.87 43023.20 47985.63 2019-08-07 04:50:07.000 219 21248.54 354.89 43023.19 47985.64 2019-08-07 04:50:08.000 219 21248.50 354.93 43023.13 47985.64 2019-08-07 04:50:09.000 219 21248.46 354.98 43023.12 47985.58 2019-08-07 04:50:10.000 219 21248.41 355.03 43023.09 47985.53 2019-08-07 04:50:11.000 219 21248.40 355.04 43023.03 47985.46 2019-08-07 04:50:12.000 219 21248.36 355.04 43023.00 47985.44 2019-08-07 04:50:13.000 219 21248.35 355.01 43022.99 47985.41 2019-08-07 04:50:14.000 219 21248.35 354.97 43023.00 47985.35 2019-08-07 04:50:15.000 219 21248.31 354.93 43022.98 47985.37 2019-08-07 04:50:16.000 219 21248.30 354.89 43023.00 47985.37 2019-08-07 04:50:17.000 219 21248.32 354.90 43023.03 47985.39 2019-08-07 04:50:18.000 219 21248.29 354.90 43023.04 47985.37 2019-08-07 04:50:19.000 219 21248.26 354.90 43023.03 47985.36 2019-08-07 04:50:20.000 219 21248.25 354.93 43022.97 47985.34 2019-08-07 04:50:21.000 219 21248.23 354.92 43022.98 47985.31 2019-08-07 04:50:22.000 219 21248.25 354.88 43022.98 47985.32 2019-08-07 04:50:23.000 219 21248.26 354.81 43023.04 47985.32 2019-08-07 04:50:24.000 219 21248.30 354.75 43023.11 47985.40 2019-08-07 04:50:25.000 219 21248.35 354.69 43023.13 47985.43 2019-08-07 04:50:26.000 219 21248.37 354.64 43023.23 47985.48 2019-08-07 04:50:27.000 219 21248.39 354.60 43023.26 47985.56 2019-08-07 04:50:28.000 219 21248.36 354.59 43023.35 47985.59 2019-08-07 04:50:29.000 219 21248.35 354.59 43023.39 47985.65 2019-08-07 04:50:30.000 219 21248.36 354.60 43023.44 47985.68 2019-08-07 04:50:31.000 219 21248.38 354.60 43023.45 47985.72 2019-08-07 04:50:32.000 219 21248.42 354.61 43023.47 47985.77 2019-08-07 04:50:33.000 219 21248.47 354.64 43023.46 47985.80 2019-08-07 04:50:34.000 219 21248.53 354.64 43023.46 47985.83 2019-08-07 04:50:35.000 219 21248.56 354.61 43023.45 47985.84 2019-08-07 04:50:36.000 219 21248.58 354.56 43023.49 47985.85 2019-08-07 04:50:37.000 219 21248.61 354.54 43023.51 47985.87 2019-08-07 04:50:38.000 219 21248.62 354.48 43023.49 47985.86 2019-08-07 04:50:39.000 219 21248.61 354.41 43023.49 47985.92 2019-08-07 04:50:40.000 219 21248.64 354.32 43023.54 47985.96 2019-08-07 04:50:41.000 219 21248.65 354.28 43023.61 47985.99 2019-08-07 04:50:42.000 219 21248.67 354.25 43023.64 47986.03 2019-08-07 04:50:43.000 219 21248.66 354.25 43023.65 47986.05 2019-08-07 04:50:44.000 219 21248.63 354.23 43023.68 47986.07 2019-08-07 04:50:45.000 219 21248.59 354.23 43023.68 47986.13 2019-08-07 04:50:46.000 219 21248.58 354.22 43023.71 47986.07 2019-08-07 04:50:47.000 219 21248.57 354.18 43023.71 47986.11 2019-08-07 04:50:48.000 219 21248.51 354.17 43023.75 47986.13 2019-08-07 04:50:49.000 219 21248.49 354.15 43023.79 47986.11 2019-08-07 04:50:50.000 219 21248.50 354.15 43023.78 47986.14 2019-08-07 04:50:51.000 219 21248.47 354.15 43023.79 47986.13 2019-08-07 04:50:52.000 219 21248.51 354.16 43023.79 47986.13 2019-08-07 04:50:53.000 219 21248.50 354.15 43023.79 47986.15 2019-08-07 04:50:54.000 219 21248.53 354.15 43023.75 47986.12 2019-08-07 04:50:55.000 219 21248.48 354.13 43023.80 47986.14 2019-08-07 04:50:56.000 219 21248.47 354.10 43023.77 47986.12 2019-08-07 04:50:57.000 219 21248.43 354.04 43023.78 47986.10 2019-08-07 04:50:58.000 219 21248.40 354.04 43023.78 47986.13 2019-08-07 04:50:59.000 219 21248.39 354.02 43023.79 47986.08 2019-08-07 04:51:00.000 219 21248.35 354.03 43023.76 47986.10 2019-08-07 04:51:01.000 219 21248.31 354.04 43023.79 47986.08 2019-08-07 04:51:02.000 219 21248.25 354.06 43023.77 47986.04 2019-08-07 04:51:03.000 219 21248.17 354.09 43023.76 47986.01 2019-08-07 04:51:04.000 219 21248.15 354.09 43023.75 47985.93 2019-08-07 04:51:05.000 219 21248.13 354.11 43023.73 47985.93 2019-08-07 04:51:06.000 219 21248.07 354.12 43023.69 47985.89 2019-08-07 04:51:07.000 219 21248.03 354.14 43023.72 47985.86 2019-08-07 04:51:08.000 219 21248.02 354.17 43023.74 47985.86 2019-08-07 04:51:09.000 219 21247.98 354.19 43023.74 47985.85 2019-08-07 04:51:10.000 219 21247.97 354.23 43023.72 47985.84 2019-08-07 04:51:11.000 219 21248.00 354.31 43023.74 47985.87 2019-08-07 04:51:12.000 219 21247.99 354.36 43023.72 47985.87 2019-08-07 04:51:13.000 219 21247.97 354.40 43023.74 47985.82 2019-08-07 04:51:14.000 219 21247.95 354.44 43023.76 47985.85 2019-08-07 04:51:15.000 219 21247.93 354.50 43023.77 47985.87 2019-08-07 04:51:16.000 219 21247.94 354.53 43023.78 47985.87 2019-08-07 04:51:17.000 219 21247.97 354.56 43023.73 47985.85 2019-08-07 04:51:18.000 219 21248.00 354.59 43023.75 47985.86 2019-08-07 04:51:19.000 219 21248.01 354.58 43023.76 47985.88 2019-08-07 04:51:20.000 219 21248.00 354.58 43023.75 47985.89 2019-08-07 04:51:21.000 219 21248.03 354.58 43023.76 47985.89 2019-08-07 04:51:22.000 219 21248.05 354.54 43023.77 47985.94 2019-08-07 04:51:23.000 219 21248.08 354.49 43023.82 47985.94 2019-08-07 04:51:24.000 219 21248.11 354.46 43023.86 47985.97 2019-08-07 04:51:25.000 219 21248.15 354.41 43023.87 47986.00 2019-08-07 04:51:26.000 219 21248.18 354.36 43023.85 47986.04 2019-08-07 04:51:27.000 219 21248.18 354.32 43023.89 47986.07 2019-08-07 04:51:28.000 219 21248.21 354.27 43023.94 47986.10 2019-08-07 04:51:29.000 219 21248.23 354.23 43023.94 47986.11 2019-08-07 04:51:30.000 219 21248.22 354.15 43023.97 47986.14 2019-08-07 04:51:31.000 219 21248.18 354.09 43024.00 47986.15 2019-08-07 04:51:32.000 219 21248.17 354.05 43023.98 47986.17 2019-08-07 04:51:33.000 219 21248.13 354.02 43023.99 47986.16 2019-08-07 04:51:34.000 219 21248.11 354.02 43024.04 47986.16 2019-08-07 04:51:35.000 219 21248.12 353.99 43024.04 47986.17 2019-08-07 04:51:36.000 219 21248.11 353.99 43024.00 47986.15 2019-08-07 04:51:37.000 219 21248.07 353.97 43024.05 47986.17 2019-08-07 04:51:38.000 219 21248.05 353.93 43024.07 47986.18 2019-08-07 04:51:39.000 219 21248.05 353.93 43024.07 47986.16 2019-08-07 04:51:40.000 219 21248.08 353.91 43024.08 47986.21 2019-08-07 04:51:41.000 219 21248.11 353.91 43024.13 47986.20 2019-08-07 04:51:42.000 219 21248.10 353.94 43024.16 47986.25 2019-08-07 04:51:43.000 219 21248.07 353.98 43024.16 47986.25 2019-08-07 04:51:44.000 219 21248.08 353.98 43024.21 47986.29 2019-08-07 04:51:45.000 219 21248.10 353.99 43024.21 47986.29 2019-08-07 04:51:46.000 219 21248.15 353.98 43024.20 47986.30 2019-08-07 04:51:47.000 219 21248.17 354.00 43024.22 47986.34 2019-08-07 04:51:48.000 219 21248.22 353.98 43024.23 47986.37 2019-08-07 04:51:49.000 219 21248.22 353.96 43024.25 47986.40 2019-08-07 04:51:50.000 219 21248.24 353.91 43024.26 47986.41 2019-08-07 04:51:51.000 219 21248.24 353.90 43024.30 47986.46 2019-08-07 04:51:52.000 219 21248.29 353.84 43024.35 47986.47 2019-08-07 04:51:53.000 219 21248.26 353.81 43024.34 47986.49 2019-08-07 04:51:54.000 219 21248.24 353.75 43024.32 47986.52 2019-08-07 04:51:55.000 219 21248.24 353.72 43024.36 47986.53 2019-08-07 04:51:56.000 219 21248.23 353.67 43024.37 47986.52 2019-08-07 04:51:57.000 219 21248.21 353.64 43024.39 47986.55 2019-08-07 04:51:58.000 219 21248.18 353.57 43024.41 47986.51 2019-08-07 04:51:59.000 219 21248.14 353.54 43024.39 47986.52 2019-08-07 04:52:00.000 219 21248.13 353.49 43024.40 47986.51 2019-08-07 04:52:01.000 219 21248.12 353.47 43024.41 47986.52 2019-08-07 04:52:02.000 219 21248.09 353.48 43024.44 47986.52 2019-08-07 04:52:03.000 219 21248.07 353.47 43024.45 47986.50 2019-08-07 04:52:04.000 219 21248.06 353.45 43024.43 47986.47 2019-08-07 04:52:05.000 219 21248.03 353.45 43024.42 47986.52 2019-08-07 04:52:06.000 219 21248.02 353.43 43024.45 47986.48 2019-08-07 04:52:07.000 219 21248.05 353.42 43024.46 47986.47 2019-08-07 04:52:08.000 219 21248.04 353.46 43024.46 47986.49 2019-08-07 04:52:09.000 219 21247.96 353.49 43024.44 47986.47 2019-08-07 04:52:10.000 219 21247.93 353.55 43024.38 47986.44 2019-08-07 04:52:11.000 219 21247.96 353.54 43024.37 47986.43 2019-08-07 04:52:12.000 219 21247.95 353.56 43024.30 47986.39 2019-08-07 04:52:13.000 219 21247.94 353.58 43024.32 47986.36 2019-08-07 04:52:14.000 219 21247.91 353.58 43024.35 47986.35 2019-08-07 04:52:15.000 219 21247.91 353.60 43024.32 47986.30 2019-08-07 04:52:16.000 219 21247.89 353.63 43024.35 47986.32 2019-08-07 04:52:17.000 219 21247.90 353.64 43024.32 47986.29 2019-08-07 04:52:18.000 219 21247.92 353.69 43024.33 47986.32 2019-08-07 04:52:19.000 219 21247.89 353.72 43024.31 47986.26 2019-08-07 04:52:20.000 219 21247.87 353.76 43024.30 47986.31 2019-08-07 04:52:21.000 219 21247.85 353.80 43024.29 47986.27 2019-08-07 04:52:22.000 219 21247.87 353.87 43024.26 47986.27 2019-08-07 04:52:23.000 219 21247.88 353.91 43024.27 47986.25 2019-08-07 04:52:24.000 219 21247.91 353.94 43024.26 47986.27 2019-08-07 04:52:25.000 219 21247.92 353.95 43024.28 47986.24 2019-08-07 04:52:26.000 219 21247.92 353.96 43024.27 47986.28 2019-08-07 04:52:27.000 219 21247.99 353.96 43024.28 47986.29 2019-08-07 04:52:28.000 219 21247.99 353.95 43024.30 47986.28 2019-08-07 04:52:29.000 219 21248.02 353.95 43024.27 47986.29 2019-08-07 04:52:30.000 219 21248.02 353.95 43024.25 47986.32 2019-08-07 04:52:31.000 219 21248.01 353.98 43024.26 47986.31 2019-08-07 04:52:32.000 219 21248.00 354.00 43024.24 47986.29 2019-08-07 04:52:33.000 219 21247.97 354.00 43024.21 47986.30 2019-08-07 04:52:34.000 219 21247.94 353.96 43024.16 47986.26 2019-08-07 04:52:35.000 219 21247.94 353.93 43024.18 47986.20 2019-08-07 04:52:36.000 219 21247.95 353.90 43024.16 47986.22 2019-08-07 04:52:37.000 219 21247.98 353.91 43024.14 47986.21 2019-08-07 04:52:38.000 219 21248.11 353.99 43024.09 47986.20 2019-08-07 04:52:39.000 219 21248.23 354.04 43024.01 47986.19 2019-08-07 04:52:40.000 219 21248.28 354.07 43023.94 47986.20 2019-08-07 04:52:41.000 219 21248.33 354.09 43023.90 47986.16 2019-08-07 04:52:42.000 219 21248.34 354.10 43023.87 47986.16 2019-08-07 04:52:43.000 219 21248.34 354.13 43023.83 47986.12 2019-08-07 04:52:44.000 219 21248.35 354.16 43023.81 47986.10 2019-08-07 04:52:45.000 219 21248.38 354.18 43023.81 47986.10 2019-08-07 04:52:46.000 219 21248.39 354.22 43023.83 47986.09 2019-08-07 04:52:47.000 219 21248.40 354.22 43023.80 47986.08 2019-08-07 04:52:48.000 219 21248.45 354.24 43023.77 47986.09 2019-08-07 04:52:49.000 219 21248.45 354.29 43023.80 47986.11 2019-08-07 04:52:50.000 219 21248.43 354.38 43023.76 47986.11 2019-08-07 04:52:51.000 219 21248.46 354.47 43023.75 47986.11 2019-08-07 04:52:52.000 219 21248.46 354.56 43023.72 47986.08 2019-08-07 04:52:53.000 219 21248.46 354.62 43023.71 47986.07 2019-08-07 04:52:54.000 219 21248.49 354.71 43023.72 47986.05 2019-08-07 04:52:55.000 219 21248.50 354.78 43023.66 47986.04 2019-08-07 04:52:56.000 219 21248.50 354.87 43023.67 47986.02 2019-08-07 04:52:57.000 219 21248.50 354.96 43023.65 47986.03 2019-08-07 04:52:58.000 219 21248.55 355.04 43023.66 47986.03 2019-08-07 04:52:59.000 219 21248.60 355.08 43023.69 47986.04 2019-08-07 04:53:00.000 219 21248.63 355.12 43023.68 47986.06 2019-08-07 04:53:01.000 219 21248.64 355.20 43023.64 47986.06 2019-08-07 04:53:02.000 219 21248.65 355.26 43023.63 47986.04 2019-08-07 04:53:03.000 219 21248.66 355.32 43023.59 47986.04 2019-08-07 04:53:04.000 219 21248.66 355.34 43023.60 47986.03 2019-08-07 04:53:05.000 219 21248.65 355.34 43023.58 47986.04 2019-08-07 04:53:06.000 219 21248.64 355.34 43023.57 47986.06 2019-08-07 04:53:07.000 219 21248.65 355.34 43023.60 47986.05 2019-08-07 04:53:08.000 219 21248.63 355.32 43023.61 47986.05 2019-08-07 04:53:09.000 219 21248.58 355.32 43023.58 47986.05 2019-08-07 04:53:10.000 219 21248.57 355.34 43023.59 47986.02 2019-08-07 04:53:11.000 219 21248.52 355.37 43023.57 47985.99 2019-08-07 04:53:12.000 219 21248.49 355.38 43023.56 47985.98 2019-08-07 04:53:13.000 219 21248.50 355.39 43023.54 47985.95 2019-08-07 04:53:14.000 219 21248.47 355.38 43023.51 47985.94 2019-08-07 04:53:15.000 219 21248.49 355.37 43023.51 47985.93 2019-08-07 04:53:16.000 219 21248.45 355.35 43023.54 47985.92 2019-08-07 04:53:17.000 219 21248.45 355.34 43023.53 47985.92 2019-08-07 04:53:18.000 219 21248.47 355.35 43023.49 47985.90 2019-08-07 04:53:19.000 219 21248.47 355.31 43023.50 47985.90 2019-08-07 04:53:20.000 219 21248.47 355.27 43023.47 47985.90 2019-08-07 04:53:21.000 219 21248.50 355.24 43023.48 47985.87 2019-08-07 04:53:22.000 219 21248.47 355.18 43023.48 47985.89 2019-08-07 04:53:23.000 219 21248.46 355.15 43023.48 47985.88 2019-08-07 04:53:24.000 219 21248.49 355.09 43023.51 47985.90 2019-08-07 04:53:25.000 219 21248.49 355.06 43023.54 47985.89 2019-08-07 04:53:26.000 219 21248.47 355.01 43023.54 47985.90 2019-08-07 04:53:27.000 219 21248.44 354.96 43023.55 47985.87 2019-08-07 04:53:28.000 219 21248.42 354.93 43023.56 47985.87 2019-08-07 04:53:29.000 219 21248.40 354.94 43023.52 47985.88 2019-08-07 04:53:30.000 219 21248.36 354.95 43023.54 47985.88 2019-08-07 04:53:31.000 219 21248.32 354.96 43023.54 47985.84 2019-08-07 04:53:32.000 219 21248.32 354.99 43023.54 47985.85 2019-08-07 04:53:33.000 219 21248.31 354.99 43023.60 47985.87 2019-08-07 04:53:34.000 219 21248.29 355.01 43023.60 47985.86 2019-08-07 04:53:35.000 219 21248.26 355.05 43023.61 47985.84 2019-08-07 04:53:36.000 219 21248.24 355.14 43023.60 47985.86 2019-08-07 04:53:37.000 219 21248.21 355.21 43023.59 47985.86 2019-08-07 04:53:38.000 219 21248.20 355.25 43023.57 47985.84 2019-08-07 04:53:39.000 219 21248.18 355.28 43023.58 47985.83 2019-08-07 04:53:40.000 219 21248.18 355.34 43023.58 47985.79 2019-08-07 04:53:41.000 219 21248.19 355.35 43023.59 47985.83 2019-08-07 04:53:42.000 219 21248.17 355.37 43023.57 47985.85 2019-08-07 04:53:43.000 219 21248.13 355.43 43023.58 47985.80 2019-08-07 04:53:44.000 219 21248.18 355.40 43023.57 47985.82 2019-08-07 04:53:45.000 219 21248.24 355.35 43023.62 47985.82 2019-08-07 04:53:46.000 219 21248.27 355.31 43023.66 47985.86 2019-08-07 04:53:47.000 219 21248.28 355.32 43023.70 47985.91 2019-08-07 04:53:48.000 219 21248.32 355.30 43023.67 47985.93 2019-08-07 04:53:49.000 219 21248.35 355.29 43023.68 47985.94 2019-08-07 04:53:50.000 219 21248.34 355.26 43023.72 47986.00 2019-08-07 04:53:51.000 219 21248.37 355.22 43023.70 47986.01 2019-08-07 04:53:52.000 219 21248.41 355.17 43023.71 47986.03 2019-08-07 04:53:53.000 219 21248.45 355.11 43023.73 47986.08 2019-08-07 04:53:54.000 219 21248.49 355.03 43023.74 47986.10 2019-08-07 04:53:55.000 219 21248.54 354.95 43023.78 47986.09 2019-08-07 04:53:56.000 219 21248.59 354.88 43023.81 47986.16 2019-08-07 04:53:57.000 219 21248.61 354.84 43023.81 47986.22 2019-08-07 04:53:58.000 219 21248.66 354.79 43023.84 47986.22 2019-08-07 04:53:59.000 219 21248.74 354.70 43023.86 47986.29 2019-08-07 04:54:00.000 219 21248.76 354.66 43023.89 47986.29 2019-08-07 04:54:01.000 219 21248.77 354.64 43023.93 47986.34 2019-08-07 04:54:02.000 219 21248.80 354.59 43023.93 47986.35 2019-08-07 04:54:03.000 219 21248.81 354.53 43023.95 47986.37 2019-08-07 04:54:04.000 219 21248.79 354.49 43023.97 47986.39 2019-08-07 04:54:05.000 219 21248.79 354.49 43023.98 47986.41 2019-08-07 04:54:06.000 219 21248.75 354.47 43023.98 47986.37 2019-08-07 04:54:07.000 219 21248.76 354.45 43023.97 47986.39 2019-08-07 04:54:08.000 219 21248.77 354.43 43023.95 47986.40 2019-08-07 04:54:09.000 219 21248.79 354.41 43023.98 47986.40 2019-08-07 04:54:10.000 219 21248.79 354.41 43024.00 47986.40 2019-08-07 04:54:11.000 219 21248.79 354.41 43024.00 47986.41 2019-08-07 04:54:12.000 219 21248.75 354.42 43023.98 47986.42 2019-08-07 04:54:13.000 219 21248.81 354.40 43024.00 47986.41 2019-08-07 04:54:14.000 219 21248.80 354.41 43023.99 47986.43 2019-08-07 04:54:15.000 219 21248.80 354.40 43024.00 47986.43 2019-08-07 04:54:16.000 219 21248.81 354.41 43023.97 47986.43 2019-08-07 04:54:17.000 219 21248.80 354.40 43023.98 47986.40 2019-08-07 04:54:18.000 219 21248.77 354.40 43023.95 47986.41 2019-08-07 04:54:19.000 219 21248.79 354.40 43023.98 47986.43 2019-08-07 04:54:20.000 219 21248.80 354.38 43023.98 47986.44 2019-08-07 04:54:21.000 219 21248.82 354.38 43023.96 47986.47 2019-08-07 04:54:22.000 219 21248.85 354.39 43023.99 47986.45 2019-08-07 04:54:23.000 219 21248.85 354.37 43023.99 47986.43 2019-08-07 04:54:24.000 219 21248.87 354.36 43024.01 47986.45 2019-08-07 04:54:25.000 219 21248.84 354.39 43024.02 47986.48 2019-08-07 04:54:26.000 219 21248.82 354.41 43024.03 47986.45 2019-08-07 04:54:27.000 219 21248.84 354.43 43024.01 47986.48 2019-08-07 04:54:28.000 219 21248.90 354.42 43024.06 47986.46 2019-08-07 04:54:29.000 219 21248.87 354.45 43024.07 47986.47 2019-08-07 04:54:30.000 219 21248.83 354.47 43024.08 47986.48 2019-08-07 04:54:31.000 219 21248.86 354.48 43024.05 47986.50 2019-08-07 04:54:32.000 219 21248.86 354.49 43024.03 47986.48 2019-08-07 04:54:33.000 219 21248.85 354.47 43024.06 47986.49 2019-08-07 04:54:34.000 219 21248.91 354.43 43024.10 47986.55 2019-08-07 04:54:35.000 219 21248.91 354.40 43024.13 47986.55 2019-08-07 04:54:36.000 219 21248.90 354.40 43024.15 47986.60 2019-08-07 04:54:37.000 219 21248.87 354.41 43024.14 47986.57 2019-08-07 04:54:38.000 219 21248.86 354.40 43024.14 47986.58 2019-08-07 04:54:39.000 219 21248.81 354.42 43024.09 47986.60 2019-08-07 04:54:40.000 219 21248.79 354.45 43024.09 47986.55 2019-08-07 04:54:41.000 219 21248.73 354.50 43024.06 47986.50 2019-08-07 04:54:42.000 219 21248.68 354.51 43024.01 47986.44 2019-08-07 04:54:43.000 219 21248.70 354.49 43024.00 47986.38 2019-08-07 04:54:44.000 219 21248.69 354.46 43023.96 47986.36 2019-08-07 04:54:45.000 219 21248.63 354.45 43023.92 47986.31 2019-08-07 04:54:46.000 219 21248.64 354.42 43023.92 47986.27 2019-08-07 04:54:47.000 219 21248.63 354.39 43023.90 47986.29 2019-08-07 04:54:48.000 219 21248.61 354.43 43023.85 47986.25 2019-08-07 04:54:49.000 219 21248.57 354.48 43023.85 47986.24 2019-08-07 04:54:50.000 219 21248.53 354.47 43023.83 47986.19 2019-08-07 04:54:51.000 219 21248.51 354.44 43023.81 47986.15 2019-08-07 04:54:52.000 219 21248.51 354.40 43023.83 47986.14 2019-08-07 04:54:53.000 219 21248.49 354.39 43023.80 47986.14 2019-08-07 04:54:54.000 219 21248.45 354.41 43023.79 47986.12 2019-08-07 04:54:55.000 219 21248.46 354.39 43023.78 47986.12 2019-08-07 04:54:56.000 219 21248.43 354.40 43023.76 47986.09 2019-08-07 04:54:57.000 219 21248.38 354.38 43023.74 47986.05 2019-08-07 04:54:58.000 219 21248.35 354.37 43023.76 47986.05 2019-08-07 04:54:59.000 219 21248.38 354.31 43023.77 47986.04 2019-08-07 04:55:00.000 219 21248.41 354.24 43023.78 47986.07 2019-08-07 04:55:01.000 219 21248.42 354.20 43023.84 47986.08 2019-08-07 04:55:02.000 219 21248.42 354.19 43023.86 47986.13 2019-08-07 04:55:03.000 219 21248.43 354.22 43023.86 47986.16 2019-08-07 04:55:04.000 219 21248.41 354.24 43023.90 47986.16 2019-08-07 04:55:05.000 219 21248.40 354.24 43023.94 47986.20 2019-08-07 04:55:06.000 219 21248.38 354.26 43023.95 47986.21 2019-08-07 04:55:07.000 219 21248.35 354.27 43023.97 47986.20 2019-08-07 04:55:08.000 219 21248.33 354.29 43023.96 47986.22 2019-08-07 04:55:09.000 219 21248.29 354.32 43023.97 47986.20 2019-08-07 04:55:10.000 219 21248.29 354.36 43023.93 47986.19 2019-08-07 04:55:11.000 219 21248.31 354.41 43023.93 47986.16 2019-08-07 04:55:12.000 219 21248.26 354.44 43023.96 47986.16 2019-08-07 04:55:13.000 219 21248.26 354.44 43023.96 47986.13 2019-08-07 04:55:14.000 219 21248.26 354.44 43023.93 47986.12 2019-08-07 04:55:15.000 219 21248.26 354.41 43023.93 47986.11 2019-08-07 04:55:16.000 219 21248.29 354.36 43023.92 47986.10 2019-08-07 04:55:17.000 219 21248.28 354.37 43023.91 47986.12 2019-08-07 04:55:18.000 219 21248.33 354.36 43023.95 47986.14 2019-08-07 04:55:19.000 219 21248.32 354.34 43023.92 47986.14 2019-08-07 04:55:20.000 219 21248.36 354.34 43023.89 47986.14 2019-08-07 04:55:21.000 219 21248.36 354.31 43023.89 47986.14 2019-08-07 04:55:22.000 219 21248.39 354.23 43023.88 47986.14 2019-08-07 04:55:23.000 219 21248.39 354.17 43023.94 47986.15 2019-08-07 04:55:24.000 219 21248.44 354.16 43024.02 47986.19 2019-08-07 04:55:25.000 219 21248.40 354.16 43023.98 47986.19 2019-08-07 04:55:26.000 219 21248.41 354.17 43023.99 47986.19 2019-08-07 04:55:27.000 219 21248.41 354.17 43023.96 47986.18 2019-08-07 04:55:28.000 219 21248.44 354.15 43023.94 47986.15 2019-08-07 04:55:29.000 219 21248.42 354.14 43023.95 47986.20 2019-08-07 04:55:30.000 219 21248.44 354.13 43023.97 47986.18 2019-08-07 04:55:31.000 219 21248.46 354.11 43023.96 47986.20 2019-08-07 04:55:32.000 219 21248.45 354.12 43023.98 47986.21 2019-08-07 04:55:33.000 219 21248.46 354.08 43023.99 47986.20 2019-08-07 04:55:34.000 219 21248.47 354.07 43024.00 47986.23 2019-08-07 04:55:35.000 219 21248.55 354.05 43024.01 47986.25 2019-08-07 04:55:36.000 219 21248.60 354.02 43024.05 47986.30 2019-08-07 04:55:37.000 219 21248.55 354.02 43024.06 47986.32 2019-08-07 04:55:38.000 219 21248.56 354.01 43024.08 47986.38 2019-08-07 04:55:39.000 219 21248.56 354.05 43024.11 47986.42 2019-08-07 04:55:40.000 219 21248.57 354.08 43024.10 47986.46 2019-08-07 04:55:41.000 219 21248.59 354.09 43024.11 47986.44 2019-08-07 04:55:42.000 219 21248.61 354.09 43024.15 47986.48 2019-08-07 04:55:43.000 219 21248.62 354.05 43024.21 47986.48 2019-08-07 04:55:44.000 219 21248.63 354.05 43024.22 47986.50 2019-08-07 04:55:45.000 219 21248.67 354.06 43024.22 47986.54 2019-08-07 04:55:46.000 219 21248.64 354.05 43024.21 47986.56 2019-08-07 04:55:47.000 219 21248.65 354.03 43024.24 47986.57 2019-08-07 04:55:48.000 219 21248.69 354.03 43024.30 47986.61 2019-08-07 04:55:49.000 219 21248.71 354.01 43024.30 47986.64 2019-08-07 04:55:50.000 219 21248.71 354.03 43024.30 47986.66 2019-08-07 04:55:51.000 219 21248.68 354.02 43024.34 47986.66 2019-08-07 04:55:52.000 219 21248.66 354.03 43024.35 47986.65 2019-08-07 04:55:53.000 219 21248.66 354.03 43024.32 47986.71 2019-08-07 04:55:54.000 219 21248.70 354.02 43024.37 47986.68 2019-08-07 04:55:55.000 219 21248.69 354.03 43024.36 47986.68 2019-08-07 04:55:56.000 219 21248.68 354.02 43024.35 47986.69 2019-08-07 04:55:57.000 219 21248.69 354.01 43024.39 47986.72 2019-08-07 04:55:58.000 219 21248.70 354.00 43024.36 47986.70 2019-08-07 04:55:59.000 219 21248.71 353.96 43024.40 47986.75 2019-08-07 04:56:00.000 219 21248.70 353.96 43024.41 47986.73 2019-08-07 04:56:01.000 219 21248.75 353.95 43024.42 47986.75 2019-08-07 04:56:02.000 219 21248.76 353.95 43024.42 47986.74 2019-08-07 04:56:03.000 219 21248.75 353.97 43024.41 47986.76 2019-08-07 04:56:04.000 219 21248.71 353.98 43024.40 47986.77 2019-08-07 04:56:05.000 219 21248.69 354.01 43024.43 47986.76 2019-08-07 04:56:06.000 219 21248.66 354.05 43024.41 47986.76 2019-08-07 04:56:07.000 219 21248.64 354.08 43024.36 47986.71 2019-08-07 04:56:08.000 219 21248.64 354.07 43024.33 47986.71 2019-08-07 04:56:09.000 219 21248.60 354.10 43024.31 47986.65 2019-08-07 04:56:10.000 219 21248.57 354.10 43024.29 47986.61 2019-08-07 04:56:11.000 219 21248.57 354.09 43024.28 47986.61 2019-08-07 04:56:12.000 219 21248.53 354.13 43024.22 47986.59 2019-08-07 04:56:13.000 219 21248.50 354.14 43024.22 47986.54 2019-08-07 04:56:14.000 219 21248.51 354.15 43024.21 47986.54 2019-08-07 04:56:15.000 219 21248.51 354.13 43024.21 47986.53 2019-08-07 04:56:16.000 219 21248.53 354.09 43024.22 47986.52 2019-08-07 04:56:17.000 219 21248.51 354.08 43024.21 47986.50 2019-08-07 04:56:18.000 219 21248.51 354.05 43024.24 47986.51 2019-08-07 04:56:19.000 219 21248.53 354.05 43024.26 47986.51 2019-08-07 04:56:20.000 219 21248.52 354.03 43024.26 47986.53 2019-08-07 04:56:21.000 219 21248.48 354.03 43024.29 47986.56 2019-08-07 04:56:22.000 219 21248.51 354.07 43024.29 47986.59 2019-08-07 04:56:23.000 219 21248.55 354.06 43024.31 47986.57 2019-08-07 04:56:24.000 219 21248.51 354.09 43024.30 47986.59 2019-08-07 04:56:25.000 219 21248.53 354.03 43024.32 47986.56 2019-08-07 04:56:26.000 219 21248.52 353.99 43024.29 47986.58 2019-08-07 04:56:27.000 219 21248.49 353.96 43024.29 47986.56 2019-08-07 04:56:28.000 219 21248.52 353.92 43024.28 47986.57 2019-08-07 04:56:29.000 219 21248.54 353.87 43024.30 47986.55 2019-08-07 04:56:30.000 219 21248.48 353.89 43024.28 47986.54 2019-08-07 04:56:31.000 219 21248.44 353.89 43024.24 47986.52 2019-08-07 04:56:32.000 219 21248.39 353.92 43024.22 47986.48 2019-08-07 04:56:33.000 219 21248.34 353.90 43024.17 47986.45 2019-08-07 04:56:34.000 219 21248.34 353.89 43024.15 47986.42 2019-08-07 04:56:35.000 219 21248.28 353.87 43024.15 47986.39 2019-08-07 04:56:36.000 219 21248.17 353.93 43024.11 47986.34 2019-08-07 04:56:37.000 219 21248.06 354.05 43024.04 47986.26 2019-08-07 04:56:38.000 219 21248.01 354.12 43023.93 47986.16 2019-08-07 04:56:39.000 219 21247.99 354.14 43023.87 47986.05 2019-08-07 04:56:40.000 219 21247.95 354.18 43023.83 47985.99 2019-08-07 04:56:41.000 219 21247.96 354.17 43023.81 47985.94 2019-08-07 04:56:42.000 219 21248.01 354.18 43023.83 47985.92 2019-08-07 04:56:43.000 219 21248.01 354.16 43023.87 47985.94 2019-08-07 04:56:44.000 219 21248.02 354.17 43023.90 47985.97 2019-08-07 04:56:45.000 219 21248.07 354.15 43023.96 47986.03 2019-08-07 04:56:46.000 219 21248.09 354.24 43023.98 47986.05 2019-08-07 04:56:47.000 219 21248.03 354.36 43024.01 47986.10 2019-08-07 04:56:48.000 219 21248.02 354.53 43023.91 47986.08 2019-08-07 04:56:49.000 219 21248.01 354.67 43023.84 47986.02 2019-08-07 04:56:50.000 219 21248.02 354.79 43023.80 47985.96 2019-08-07 04:56:51.000 219 21248.03 354.80 43023.76 47985.93 2019-08-07 04:56:52.000 219 21248.06 354.78 43023.72 47985.89 2019-08-07 04:56:53.000 219 21248.10 354.75 43023.72 47985.90 2019-08-07 04:56:54.000 219 21248.14 354.74 43023.75 47985.90 2019-08-07 04:56:55.000 219 21248.17 354.69 43023.80 47985.96 2019-08-07 04:56:56.000 219 21248.22 354.64 43023.86 47986.00 2019-08-07 04:56:57.000 219 21248.27 354.63 43023.87 47986.06 2019-08-07 04:56:58.000 219 21248.28 354.62 43023.89 47986.09 2019-08-07 04:56:59.000 219 21248.31 354.60 43023.95 47986.13 2019-08-07 04:57:00.000 219 21248.33 354.57 43023.95 47986.18 2019-08-07 04:57:01.000 219 21248.37 354.53 43024.03 47986.23 2019-08-07 04:57:02.000 219 21248.38 354.49 43024.09 47986.27 2019-08-07 04:57:03.000 219 21248.39 354.44 43024.07 47986.30 2019-08-07 04:57:04.000 219 21248.40 354.39 43024.08 47986.34 2019-08-07 04:57:05.000 219 21248.44 354.32 43024.13 47986.37 2019-08-07 04:57:06.000 219 21248.45 354.25 43024.18 47986.42 2019-08-07 04:57:07.000 219 21248.46 354.16 43024.20 47986.43 2019-08-07 04:57:08.000 219 21248.49 354.08 43024.22 47986.46 2019-08-07 04:57:09.000 219 21248.50 353.99 43024.27 47986.48 2019-08-07 04:57:10.000 219 21248.49 353.89 43024.25 47986.54 2019-08-07 04:57:11.000 219 21248.47 353.79 43024.33 47986.54 2019-08-07 04:57:12.000 219 21248.46 353.69 43024.36 47986.58 2019-08-07 04:57:13.000 219 21248.42 353.65 43024.35 47986.58 2019-08-07 04:57:14.000 219 21248.38 353.61 43024.39 47986.59 2019-08-07 04:57:15.000 219 21248.33 353.61 43024.41 47986.60 2019-08-07 04:57:16.000 219 21248.29 353.62 43024.41 47986.59 2019-08-07 04:57:17.000 219 21248.23 353.61 43024.43 47986.56 2019-08-07 04:57:18.000 219 21248.16 353.60 43024.44 47986.55 2019-08-07 04:57:19.000 219 21248.09 353.63 43024.44 47986.52 2019-08-07 04:57:20.000 219 21248.04 353.67 43024.40 47986.46 2019-08-07 04:57:21.000 219 21248.04 353.71 43024.42 47986.45 2019-08-07 04:57:22.000 219 21248.02 353.77 43024.43 47986.44 2019-08-07 04:57:23.000 219 21248.02 353.83 43024.40 47986.45 2019-08-07 04:57:24.000 219 21248.01 353.87 43024.39 47986.43 2019-08-07 04:57:25.000 219 21248.00 353.93 43024.37 47986.40 2019-08-07 04:57:26.000 219 21247.97 354.00 43024.33 47986.38 2019-08-07 04:57:27.000 219 21247.96 354.06 43024.30 47986.38 2019-08-07 04:57:28.000 219 21247.98 354.13 43024.29 47986.35 2019-08-07 04:57:29.000 219 21247.99 354.15 43024.25 47986.31 2019-08-07 04:57:30.000 219 21248.02 354.15 43024.25 47986.32 2019-08-07 04:57:31.000 219 21248.03 354.17 43024.26 47986.33 2019-08-07 04:57:32.000 219 21248.09 354.21 43024.28 47986.32 2019-08-07 04:57:33.000 219 21248.10 354.22 43024.29 47986.35 2019-08-07 04:57:34.000 219 21248.15 354.20 43024.29 47986.36 2019-08-07 04:57:35.000 219 21248.20 354.20 43024.29 47986.40 2019-08-07 04:57:36.000 219 21248.26 354.18 43024.33 47986.40 2019-08-07 04:57:37.000 219 21248.30 354.12 43024.34 47986.44 2019-08-07 04:57:38.000 219 21248.31 354.07 43024.32 47986.46 2019-08-07 04:57:39.000 219 21248.31 354.04 43024.33 47986.49 2019-08-07 04:57:40.000 219 21248.33 354.00 43024.37 47986.50 2019-08-07 04:57:41.000 219 21248.33 353.93 43024.37 47986.53 2019-08-07 04:57:42.000 219 21248.36 353.86 43024.36 47986.51 2019-08-07 04:57:43.000 219 21248.37 353.81 43024.37 47986.53 2019-08-07 04:57:44.000 219 21248.37 353.74 43024.38 47986.54 2019-08-07 04:57:45.000 219 21248.34 353.69 43024.37 47986.58 2019-08-07 04:57:46.000 219 21248.29 353.65 43024.42 47986.53 2019-08-07 04:57:47.000 219 21248.25 353.62 43024.39 47986.55 2019-08-07 04:57:48.000 219 21248.22 353.60 43024.42 47986.52 2019-08-07 04:57:49.000 219 21248.19 353.59 43024.40 47986.52 2019-08-07 04:57:50.000 219 21248.16 353.54 43024.38 47986.49 2019-08-07 04:57:51.000 219 21248.14 353.50 43024.36 47986.48 2019-08-07 04:57:52.000 219 21248.11 353.47 43024.38 47986.46 2019-08-07 04:57:53.000 219 21248.06 353.47 43024.39 47986.42 2019-08-07 04:57:54.000 219 21248.01 353.49 43024.41 47986.44 2019-08-07 04:57:55.000 219 21247.96 353.57 43024.34 47986.39 2019-08-07 04:57:56.000 219 21247.99 353.63 43024.26 47986.33 2019-08-07 04:57:57.000 219 21248.09 353.67 43024.24 47986.32 2019-08-07 04:57:58.000 219 21248.17 353.72 43024.23 47986.33 2019-08-07 04:57:59.000 219 21248.24 353.77 43024.18 47986.32 2019-08-07 04:58:00.000 219 21248.27 353.80 43024.19 47986.34 2019-08-07 04:58:01.000 219 21248.23 353.83 43024.16 47986.33 2019-08-07 04:58:02.000 219 21248.19 353.89 43024.12 47986.30 2019-08-07 04:58:03.000 219 21248.18 353.91 43024.14 47986.28 2019-08-07 04:58:04.000 219 21248.15 353.99 43024.11 47986.27 2019-08-07 04:58:05.000 219 21248.12 354.10 43024.07 47986.24 2019-08-07 04:58:06.000 219 21248.12 354.15 43024.05 47986.22 2019-08-07 04:58:07.000 219 21248.11 354.19 43024.07 47986.22 2019-08-07 04:58:08.000 219 21248.06 354.28 43024.11 47986.18 2019-08-07 04:58:09.000 219 21248.08 354.32 43024.10 47986.18 2019-08-07 04:58:10.000 219 21248.09 354.39 43024.08 47986.18 2019-08-07 04:58:11.000 219 21248.05 354.46 43024.08 47986.17 2019-08-07 04:58:12.000 219 21248.01 354.51 43024.04 47986.17 2019-08-07 04:58:13.000 219 21247.99 354.57 43024.04 47986.15 2019-08-07 04:58:14.000 219 21248.01 354.63 43024.05 47986.16 2019-08-07 04:58:15.000 219 21248.05 354.67 43024.06 47986.13 2019-08-07 04:58:16.000 219 21248.06 354.70 43024.05 47986.16 2019-08-07 04:58:17.000 219 21248.09 354.71 43024.02 47986.16 2019-08-07 04:58:18.000 219 21248.09 354.78 43024.01 47986.15 2019-08-07 04:58:19.000 219 21248.08 354.82 43024.04 47986.18 2019-08-07 04:58:20.000 219 21248.11 354.84 43024.00 47986.16 2019-08-07 04:58:21.000 219 21248.07 354.88 43023.98 47986.15 2019-08-07 04:58:22.000 219 21248.07 354.94 43023.97 47986.12 2019-08-07 04:58:23.000 219 21248.09 354.95 43023.93 47986.11 2019-08-07 04:58:24.000 219 21248.10 354.96 43023.92 47986.08 2019-08-07 04:58:25.000 219 21248.11 354.93 43023.94 47986.04 2019-08-07 04:58:26.000 219 21248.11 354.95 43023.94 47986.07 2019-08-07 04:58:27.000 219 21248.09 354.95 43023.91 47986.05 2019-08-07 04:58:28.000 219 21248.11 354.95 43023.86 47986.02 2019-08-07 04:58:29.000 219 21248.11 354.98 43023.83 47986.00 2019-08-07 04:58:30.000 219 21248.10 354.97 43023.85 47985.99 2019-08-07 04:58:31.000 219 21248.11 354.93 43023.85 47985.99 2019-08-07 04:58:32.000 219 21248.14 354.92 43023.86 47985.95 2019-08-07 04:58:33.000 219 21248.18 354.91 43023.86 47985.97 2019-08-07 04:58:34.000 219 21248.17 354.89 43023.84 47986.00 2019-08-07 04:58:35.000 219 21248.20 354.88 43023.83 47986.01 2019-08-07 04:58:36.000 219 21248.21 354.88 43023.87 47986.06 2019-08-07 04:58:37.000 219 21248.23 354.90 43023.87 47986.02 2019-08-07 04:58:38.000 219 21248.36 354.97 43023.83 47986.04 2019-08-07 04:58:39.000 219 21248.46 355.01 43023.80 47986.08 2019-08-07 04:58:40.000 219 21248.51 355.06 43023.76 47986.12 2019-08-07 04:58:41.000 219 21248.57 355.09 43023.70 47986.11 2019-08-07 04:58:42.000 219 21248.58 355.12 43023.72 47986.09 2019-08-07 04:58:43.000 219 21248.60 355.12 43023.66 47986.08 2019-08-07 04:58:44.000 219 21248.61 355.15 43023.65 47986.03 2019-08-07 04:58:45.000 219 21248.61 355.16 43023.65 47986.05 2019-08-07 04:58:46.000 219 21248.62 355.16 43023.63 47986.04 2019-08-07 04:58:47.000 219 21248.64 355.14 43023.62 47986.07 2019-08-07 04:58:48.000 219 21248.62 355.11 43023.65 47986.07 2019-08-07 04:58:49.000 219 21248.62 355.10 43023.68 47986.07 2019-08-07 04:58:50.000 219 21248.64 355.08 43023.70 47986.09 2019-08-07 04:58:51.000 219 21248.64 355.11 43023.68 47986.12 2019-08-07 04:58:52.000 219 21248.62 355.12 43023.70 47986.09 2019-08-07 04:58:53.000 219 21248.61 355.13 43023.71 47986.09 2019-08-07 04:58:54.000 219 21248.64 355.17 43023.72 47986.10 2019-08-07 04:58:55.000 219 21248.66 355.17 43023.69 47986.08 2019-08-07 04:58:56.000 219 21248.68 355.15 43023.70 47986.13 2019-08-07 04:58:57.000 219 21248.69 355.11 43023.74 47986.13 2019-08-07 04:58:58.000 219 21248.67 355.15 43023.73 47986.15 2019-08-07 04:58:59.000 219 21248.70 355.15 43023.76 47986.15 2019-08-07 04:59:00.000 219 21248.71 355.14 43023.78 47986.20 2019-08-07 04:59:01.000 219 21248.75 355.15 43023.77 47986.21 2019-08-07 04:59:02.000 219 21248.71 355.15 43023.78 47986.24 2019-08-07 04:59:03.000 219 21248.72 355.18 43023.85 47986.26 2019-08-07 04:59:04.000 219 21248.74 355.23 43023.85 47986.28 2019-08-07 04:59:05.000 219 21248.74 355.24 43023.84 47986.29 2019-08-07 04:59:06.000 219 21248.78 355.27 43023.89 47986.30 2019-08-07 04:59:07.000 219 21248.77 355.30 43023.87 47986.31 2019-08-07 04:59:08.000 219 21248.75 355.37 43023.84 47986.29 2019-08-07 04:59:09.000 219 21248.76 355.41 43023.85 47986.32 2019-08-07 04:59:10.000 219 21248.75 355.43 43023.86 47986.30 2019-08-07 04:59:11.000 219 21248.78 355.46 43023.85 47986.31 2019-08-07 04:59:12.000 219 21248.79 355.47 43023.86 47986.33 2019-08-07 04:59:13.000 219 21248.82 355.47 43023.87 47986.33 2019-08-07 04:59:14.000 219 21248.83 355.47 43023.90 47986.35 2019-08-07 04:59:15.000 219 21248.90 355.45 43023.91 47986.38 2019-08-07 04:59:16.000 219 21248.94 355.44 43023.89 47986.43 2019-08-07 04:59:17.000 219 21248.95 355.45 43023.95 47986.46 2019-08-07 04:59:18.000 219 21249.00 355.48 43023.96 47986.48 2019-08-07 04:59:19.000 219 21249.05 355.50 43024.00 47986.51 2019-08-07 04:59:20.000 219 21249.05 355.51 43023.97 47986.54 2019-08-07 04:59:21.000 219 21249.05 355.55 43023.99 47986.50 2019-08-07 04:59:22.000 219 21249.05 355.55 43023.99 47986.52 2019-08-07 04:59:23.000 219 21249.08 355.52 43023.99 47986.57 2019-08-07 04:59:24.000 219 21249.10 355.48 43024.03 47986.58 2019-08-07 04:59:25.000 219 21249.12 355.46 43024.04 47986.61 2019-08-07 04:59:26.000 219 21249.11 355.43 43024.07 47986.64 2019-08-07 04:59:27.000 219 21249.14 355.41 43024.12 47986.65 2019-08-07 04:59:28.000 219 21249.15 355.38 43024.16 47986.69 2019-08-07 04:59:29.000 219 21249.16 355.39 43024.18 47986.67 2019-08-07 04:59:30.000 219 21249.14 355.40 43024.19 47986.75 2019-08-07 04:59:31.000 219 21249.10 355.42 43024.22 47986.76 2019-08-07 04:59:32.000 219 21249.09 355.45 43024.24 47986.78 2019-08-07 04:59:33.000 219 21249.13 355.46 43024.26 47986.79 2019-08-07 04:59:34.000 219 21249.15 355.48 43024.27 47986.82 2019-08-07 04:59:35.000 219 21249.16 355.53 43024.28 47986.84 2019-08-07 04:59:36.000 219 21249.19 355.55 43024.29 47986.89 2019-08-07 04:59:37.000 219 21249.22 355.58 43024.28 47986.89 2019-08-07 04:59:38.000 219 21249.22 355.60 43024.29 47986.88 2019-08-07 04:59:39.000 219 21249.26 355.61 43024.28 47986.95 2019-08-07 04:59:40.000 219 21249.25 355.65 43024.30 47986.89 2019-08-07 04:59:41.000 219 21249.24 355.69 43024.28 47986.91 2019-08-07 04:59:42.000 219 21249.27 355.72 43024.24 47986.88 2019-08-07 04:59:43.000 219 21249.30 355.69 43024.26 47986.87 2019-08-07 04:59:44.000 219 21249.30 355.70 43024.24 47986.91 2019-08-07 04:59:45.000 219 21249.33 355.69 43024.22 47986.92 2019-08-07 04:59:46.000 219 21249.37 355.69 43024.20 47986.91 2019-08-07 04:59:47.000 219 21249.40 355.72 43024.22 47986.91 2019-08-07 04:59:48.000 219 21249.42 355.72 43024.19 47986.91 2019-08-07 04:59:49.000 219 21249.44 355.73 43024.21 47986.89 2019-08-07 04:59:50.000 219 21249.46 355.73 43024.17 47986.90 2019-08-07 04:59:51.000 219 21249.43 355.75 43024.15 47986.89 2019-08-07 04:59:52.000 219 21249.45 355.74 43024.16 47986.90 2019-08-07 04:59:53.000 219 21249.48 355.71 43024.15 47986.87 2019-08-07 04:59:54.000 219 21249.45 355.69 43024.16 47986.88 2019-08-07 04:59:55.000 219 21249.44 355.65 43024.15 47986.88 2019-08-07 04:59:56.000 219 21249.45 355.63 43024.16 47986.91 2019-08-07 04:59:57.000 219 21249.47 355.60 43024.20 47986.90 2019-08-07 04:59:58.000 219 21249.42 355.61 43024.21 47986.92 2019-08-07 04:59:59.000 219 21249.41 355.60 43024.22 47986.90 2019-08-07 05:00:00.000 219 21249.43 355.60 43024.24 47986.91 2019-08-07 05:00:01.000 219 21249.43 355.56 43024.22 47986.90 2019-08-07 05:00:02.000 219 21249.40 355.58 43024.21 47986.89 2019-08-07 05:00:03.000 219 21249.36 355.60 43024.23 47986.90 2019-08-07 05:00:04.000 219 21249.38 355.61 43024.22 47986.93 2019-08-07 05:00:05.000 219 21249.39 355.63 43024.24 47986.95 2019-08-07 05:00:06.000 219 21249.43 355.63 43024.24 47986.93 2019-08-07 05:00:07.000 219 21249.44 355.65 43024.23 47986.93 2019-08-07 05:00:08.000 219 21249.43 355.64 43024.25 47986.95 2019-08-07 05:00:09.000 219 21249.41 355.63 43024.25 47986.97 2019-08-07 05:00:10.000 219 21249.41 355.63 43024.24 47986.94 2019-08-07 05:00:11.000 219 21249.41 355.64 43024.26 47986.92 2019-08-07 05:00:12.000 219 21249.42 355.63 43024.26 47986.94 2019-08-07 05:00:13.000 219 21249.41 355.60 43024.24 47986.91 2019-08-07 05:00:14.000 219 21249.39 355.62 43024.22 47986.91 2019-08-07 05:00:15.000 219 21249.37 355.63 43024.21 47986.90 2019-08-07 05:00:16.000 219 21249.39 355.61 43024.23 47986.92 2019-08-07 05:00:17.000 219 21249.39 355.62 43024.20 47986.89 2019-08-07 05:00:18.000 219 21249.44 355.58 43024.19 47986.90 2019-08-07 05:00:19.000 219 21249.46 355.56 43024.20 47986.90 2019-08-07 05:00:20.000 219 21249.45 355.52 43024.23 47986.90 2019-08-07 05:00:21.000 219 21249.45 355.51 43024.18 47986.89 2019-08-07 05:00:22.000 219 21249.46 355.47 43024.18 47986.91 2019-08-07 05:00:23.000 219 21249.45 355.46 43024.19 47986.90 2019-08-07 05:00:24.000 219 21249.46 355.45 43024.17 47986.87 2019-08-07 05:00:25.000 219 21249.48 355.42 43024.20 47986.89 2019-08-07 05:00:26.000 219 21249.49 355.37 43024.18 47986.91 2019-08-07 05:00:27.000 219 21249.46 355.37 43024.18 47986.91 2019-08-07 05:00:28.000 219 21249.48 355.37 43024.19 47986.88 2019-08-07 05:00:29.000 219 21249.41 355.39 43024.17 47986.88 2019-08-07 05:00:30.000 219 21249.37 355.41 43024.11 47986.88 2019-08-07 05:00:31.000 219 21249.35 355.43 43024.08 47986.82 2019-08-07 05:00:32.000 219 21249.35 355.39 43024.05 47986.77 2019-08-07 05:00:33.000 219 21249.38 355.34 43024.04 47986.77 2019-08-07 05:00:34.000 219 21249.34 355.34 43024.06 47986.76 2019-08-07 05:00:35.000 219 21249.33 355.31 43024.06 47986.74 2019-08-07 05:00:36.000 219 21249.31 355.30 43024.03 47986.74 2019-08-07 05:00:37.000 219 21249.32 355.25 43024.06 47986.73 2019-08-07 05:00:38.000 219 21249.33 355.25 43024.04 47986.70 2019-08-07 05:00:39.000 219 21249.33 355.23 43024.03 47986.71 2019-08-07 05:00:40.000 219 21249.30 355.22 43024.04 47986.72 2019-08-07 05:00:41.000 219 21249.30 355.19 43024.00 47986.69 2019-08-07 05:00:42.000 219 21249.33 355.16 43024.01 47986.69 2019-08-07 05:00:43.000 219 21249.35 355.16 43023.99 47986.71 2019-08-07 05:00:44.000 219 21249.32 355.13 43024.00 47986.71 2019-08-07 05:00:45.000 219 21249.30 355.13 43024.04 47986.72 2019-08-07 05:00:46.000 219 21249.28 355.14 43024.03 47986.71 2019-08-07 05:00:47.000 219 21249.24 355.16 43024.04 47986.69 2019-08-07 05:00:48.000 219 21249.21 355.18 43023.98 47986.66 2019-08-07 05:00:49.000 219 21249.21 355.21 43023.97 47986.63 2019-08-07 05:00:50.000 219 21249.19 355.25 43023.94 47986.59 2019-08-07 05:00:51.000 219 21249.19 355.24 43023.94 47986.57 2019-08-07 05:00:52.000 219 21249.21 355.21 43023.94 47986.55 2019-08-07 05:00:53.000 219 21249.21 355.20 43023.92 47986.49 2019-08-07 05:00:54.000 219 21249.17 355.21 43023.89 47986.51 2019-08-07 05:00:55.000 219 21249.16 355.20 43023.87 47986.50 2019-08-07 05:00:56.000 219 21249.16 355.18 43023.87 47986.48 2019-08-07 05:00:57.000 219 21249.16 355.18 43023.89 47986.50 2019-08-07 05:00:58.000 219 21249.18 355.17 43023.87 47986.50 2019-08-07 05:00:59.000 219 21249.16 355.17 43023.86 47986.50 2019-08-07 05:01:00.000 219 21249.17 355.18 43023.88 47986.52 2019-08-07 05:01:01.000 219 21249.20 355.14 43023.89 47986.50 2019-08-07 05:01:02.000 219 21249.23 355.13 43023.92 47986.54 2019-08-07 05:01:03.000 219 21249.26 355.07 43023.94 47986.55 2019-08-07 05:01:04.000 219 21249.31 354.99 43023.97 47986.59 2019-08-07 05:01:05.000 219 21249.33 354.96 43024.02 47986.64 2019-08-07 05:01:06.000 219 21249.36 354.95 43024.02 47986.69 2019-08-07 05:01:07.000 219 21249.37 354.92 43024.04 47986.72 2019-08-07 05:01:08.000 219 21249.40 354.85 43024.09 47986.73 2019-08-07 05:01:09.000 219 21249.43 354.78 43024.13 47986.77 2019-08-07 05:01:10.000 219 21249.47 354.72 43024.17 47986.82 2019-08-07 05:01:11.000 219 21249.48 354.66 43024.23 47986.89 2019-08-07 05:01:12.000 219 21249.47 354.63 43024.22 47986.90 2019-08-07 05:01:13.000 219 21249.50 354.60 43024.25 47986.94 2019-08-07 05:01:14.000 219 21249.47 354.59 43024.21 47986.95 2019-08-07 05:01:15.000 219 21249.46 354.61 43024.20 47986.95 2019-08-07 05:01:16.000 219 21249.42 354.61 43024.22 47986.94 2019-08-07 05:01:17.000 219 21249.39 354.64 43024.24 47986.92 2019-08-07 05:01:18.000 219 21249.40 354.64 43024.22 47986.92 2019-08-07 05:01:19.000 219 21249.37 354.66 43024.19 47986.86 2019-08-07 05:01:20.000 219 21249.41 354.63 43024.18 47986.85 2019-08-07 05:01:21.000 219 21249.39 354.61 43024.17 47986.85 2019-08-07 05:01:22.000 219 21249.38 354.60 43024.17 47986.86 2019-08-07 05:01:23.000 219 21249.39 354.59 43024.15 47986.84 2019-08-07 05:01:24.000 219 21249.37 354.62 43024.16 47986.85 2019-08-07 05:01:25.000 219 21249.34 354.63 43024.19 47986.84 2019-08-07 05:01:26.000 219 21249.33 354.64 43024.15 47986.87 2019-08-07 05:01:27.000 219 21249.34 354.63 43024.16 47986.86 2019-08-07 05:01:28.000 219 21249.30 354.63 43024.18 47986.84 2019-08-07 05:01:29.000 219 21249.29 354.69 43024.14 47986.83 2019-08-07 05:01:30.000 219 21249.22 354.79 43024.07 47986.79 2019-08-07 05:01:31.000 219 21249.17 354.86 43024.04 47986.72 2019-08-07 05:01:32.000 219 21249.12 354.97 43023.97 47986.65 2019-08-07 05:01:33.000 219 21249.10 355.03 43023.90 47986.54 2019-08-07 05:01:34.000 219 21249.12 355.07 43023.84 47986.51 2019-08-07 05:01:35.000 219 21249.09 355.08 43023.80 47986.46 2019-08-07 05:01:36.000 219 21249.07 355.06 43023.77 47986.39 2019-08-07 05:01:37.000 219 21249.07 355.03 43023.82 47986.37 2019-08-07 05:01:38.000 219 21249.09 354.98 43023.83 47986.39 2019-08-07 05:01:39.000 219 21249.09 354.99 43023.85 47986.41 2019-08-07 05:01:40.000 219 21249.08 355.01 43023.88 47986.43 2019-08-07 05:01:41.000 219 21249.07 355.08 43023.86 47986.46 2019-08-07 05:01:42.000 219 21249.05 355.10 43023.84 47986.42 2019-08-07 05:01:43.000 219 21249.06 355.13 43023.82 47986.41 2019-08-07 05:01:44.000 219 21249.07 355.15 43023.80 47986.40 2019-08-07 05:01:45.000 219 21249.08 355.15 43023.78 47986.40 2019-08-07 05:01:46.000 219 21249.11 355.15 43023.76 47986.41 2019-08-07 05:01:47.000 219 21249.15 355.11 43023.79 47986.41 2019-08-07 05:01:48.000 219 21249.15 355.08 43023.81 47986.45 2019-08-07 05:01:49.000 219 21249.18 355.08 43023.83 47986.43 2019-08-07 05:01:50.000 219 21249.15 355.07 43023.87 47986.45 2019-08-07 05:01:51.000 219 21249.12 355.10 43023.86 47986.46 2019-08-07 05:01:52.000 219 21249.08 355.15 43023.80 47986.43 2019-08-07 05:01:53.000 219 21249.08 355.17 43023.74 47986.39 2019-08-07 05:01:54.000 219 21249.10 355.11 43023.75 47986.33 2019-08-07 05:01:55.000 219 21249.11 355.01 43023.76 47986.33 2019-08-07 05:01:56.000 219 21249.07 354.96 43023.77 47986.34 2019-08-07 05:01:57.000 219 21249.08 354.93 43023.79 47986.36 2019-08-07 05:01:58.000 219 21249.08 354.89 43023.79 47986.36 2019-08-07 05:01:59.000 219 21249.07 354.86 43023.83 47986.39 2019-08-07 05:02:00.000 219 21249.07 354.84 43023.83 47986.38 2019-08-07 05:02:01.000 219 21249.06 354.84 43023.82 47986.40 2019-08-07 05:02:02.000 219 21249.06 354.82 43023.83 47986.38 2019-08-07 05:02:03.000 219 21249.09 354.76 43023.86 47986.45 2019-08-07 05:02:04.000 219 21249.08 354.74 43023.88 47986.40 2019-08-07 05:02:05.000 219 21249.09 354.74 43023.91 47986.45 2019-08-07 05:02:06.000 219 21249.08 354.76 43023.91 47986.42 2019-08-07 05:02:07.000 219 21249.06 354.78 43023.86 47986.42 2019-08-07 05:02:08.000 219 21249.10 354.74 43023.82 47986.41 2019-08-07 05:02:09.000 219 21249.12 354.65 43023.82 47986.39 2019-08-07 05:02:10.000 219 21249.13 354.59 43023.83 47986.43 2019-08-07 05:02:11.000 219 21249.14 354.56 43023.85 47986.43 2019-08-07 05:02:12.000 219 21249.15 354.54 43023.91 47986.47 2019-08-07 05:02:13.000 219 21249.15 354.50 43023.92 47986.48 2019-08-07 05:02:14.000 219 21249.13 354.45 43023.93 47986.51 2019-08-07 05:02:15.000 219 21249.12 354.44 43023.97 47986.52 2019-08-07 05:02:16.000 219 21249.12 354.45 43023.97 47986.53 2019-08-07 05:02:17.000 219 21249.09 354.45 43023.96 47986.55 2019-08-07 05:02:18.000 219 21249.07 354.45 43023.98 47986.54 2019-08-07 05:02:19.000 219 21249.04 354.45 43024.01 47986.57 2019-08-07 05:02:20.000 219 21249.04 354.45 43023.99 47986.53 2019-08-07 05:02:21.000 219 21249.02 354.48 43024.03 47986.55 2019-08-07 05:02:22.000 219 21248.98 354.48 43024.01 47986.54 2019-08-07 05:02:23.000 219 21248.97 354.45 43024.02 47986.53 2019-08-07 05:02:24.000 219 21248.96 354.44 43024.05 47986.55 2019-08-07 05:02:25.000 219 21248.95 354.44 43024.06 47986.57 2019-08-07 05:02:26.000 219 21248.93 354.46 43024.10 47986.60 2019-08-07 05:02:27.000 219 21248.95 354.46 43024.12 47986.61 2019-08-07 05:02:28.000 219 21248.97 354.47 43024.16 47986.61 2019-08-07 05:02:29.000 219 21248.96 354.48 43024.16 47986.64 2019-08-07 05:02:30.000 219 21248.97 354.47 43024.18 47986.66 2019-08-07 05:02:31.000 219 21248.96 354.49 43024.20 47986.68 2019-08-07 05:02:32.000 219 21248.97 354.54 43024.20 47986.69 2019-08-07 05:02:33.000 219 21248.95 354.58 43024.19 47986.70 2019-08-07 05:02:34.000 219 21248.95 354.61 43024.19 47986.69 2019-08-07 05:02:35.000 219 21248.94 354.63 43024.20 47986.68 2019-08-07 05:02:36.000 219 21248.93 354.66 43024.17 47986.65 2019-08-07 05:02:37.000 219 21248.91 354.71 43024.14 47986.66 2019-08-07 05:02:38.000 219 21248.91 354.70 43024.15 47986.64 2019-08-07 05:02:39.000 219 21248.91 354.73 43024.15 47986.62 2019-08-07 05:02:40.000 219 21248.92 354.73 43024.16 47986.62 2019-08-07 05:02:41.000 219 21248.95 354.71 43024.17 47986.63 2019-08-07 05:02:42.000 219 21248.96 354.70 43024.16 47986.62 2019-08-07 05:02:43.000 219 21248.96 354.68 43024.15 47986.62 2019-08-07 05:02:44.000 219 21248.99 354.68 43024.17 47986.66 2019-08-07 05:02:45.000 219 21249.01 354.64 43024.18 47986.65 2019-08-07 05:02:46.000 219 21249.00 354.62 43024.19 47986.68 2019-08-07 05:02:47.000 219 21248.98 354.58 43024.17 47986.70 2019-08-07 05:02:48.000 219 21249.00 354.54 43024.20 47986.71 2019-08-07 05:02:49.000 219 21249.05 354.48 43024.23 47986.73 2019-08-07 05:02:50.000 219 21249.09 354.43 43024.24 47986.73 2019-08-07 05:02:51.000 219 21249.09 354.36 43024.27 47986.79 2019-08-07 05:02:52.000 219 21249.07 354.30 43024.26 47986.78 2019-08-07 05:02:53.000 219 21249.07 354.24 43024.28 47986.80 2019-08-07 05:02:54.000 219 21249.05 354.17 43024.30 47986.83 2019-08-07 05:02:55.000 219 21249.03 354.11 43024.29 47986.82 2019-08-07 05:02:56.000 219 21249.05 354.05 43024.32 47986.85 2019-08-07 05:02:57.000 219 21249.01 354.03 43024.34 47986.84 2019-08-07 05:02:58.000 219 21249.01 353.97 43024.36 47986.83 2019-08-07 05:02:59.000 219 21248.97 353.95 43024.35 47986.84 2019-08-07 05:03:00.000 219 21248.97 353.91 43024.37 47986.87 2019-08-07 05:03:01.000 219 21248.95 353.89 43024.38 47986.85 2019-08-07 05:03:02.000 219 21248.89 353.86 43024.41 47986.84 2019-08-07 05:03:03.000 219 21248.86 353.80 43024.43 47986.83 2019-08-07 05:03:04.000 219 21248.87 353.74 43024.44 47986.84 2019-08-07 05:03:05.000 219 21248.83 353.72 43024.46 47986.85 2019-08-07 05:03:06.000 219 21248.80 353.72 43024.47 47986.87 2019-08-07 05:03:07.000 219 21248.75 353.73 43024.44 47986.84 2019-08-07 05:03:08.000 219 21248.74 353.75 43024.45 47986.81 2019-08-07 05:03:09.000 219 21248.76 353.78 43024.46 47986.83 2019-08-07 05:03:10.000 219 21248.74 353.81 43024.47 47986.82 2019-08-07 05:03:11.000 219 21248.72 353.84 43024.46 47986.83 2019-08-07 05:03:12.000 219 21248.70 353.86 43024.45 47986.85 2019-08-07 05:03:13.000 219 21248.71 353.93 43024.47 47986.85 2019-08-07 05:03:14.000 219 21248.67 354.02 43024.49 47986.82 2019-08-07 05:03:15.000 219 21248.66 354.06 43024.49 47986.83 2019-08-07 05:03:16.000 219 21248.68 354.08 43024.46 47986.79 2019-08-07 05:03:17.000 219 21248.69 354.12 43024.47 47986.80 2019-08-07 05:03:18.000 219 21248.67 354.12 43024.52 47986.82 2019-08-07 05:03:19.000 219 21248.63 354.22 43024.49 47986.83 2019-08-07 05:03:20.000 219 21248.61 354.34 43024.48 47986.83 2019-08-07 05:03:21.000 219 21248.57 354.45 43024.46 47986.80 2019-08-07 05:03:22.000 219 21248.56 354.59 43024.44 47986.77 2019-08-07 05:03:23.000 219 21248.60 354.67 43024.40 47986.73 2019-08-07 05:03:24.000 219 21248.72 354.73 43024.36 47986.72 2019-08-07 05:03:25.000 219 21248.83 354.76 43024.35 47986.73 2019-08-07 05:03:26.000 219 21248.92 354.76 43024.36 47986.76 2019-08-07 05:03:27.000 219 21248.96 354.78 43024.40 47986.78 2019-08-07 05:03:28.000 219 21248.99 354.81 43024.39 47986.84 2019-08-07 05:03:29.000 219 21248.99 354.82 43024.36 47986.83 2019-08-07 05:03:30.000 219 21248.96 354.84 43024.35 47986.86 2019-08-07 05:03:31.000 219 21248.88 354.89 43024.36 47986.87 2019-08-07 05:03:32.000 219 21248.84 354.98 43024.34 47986.82 2019-08-07 05:03:33.000 219 21248.86 355.03 43024.28 47986.75 2019-08-07 05:03:34.000 219 21248.80 355.06 43024.23 47986.75 2019-08-07 05:03:35.000 219 21248.74 355.12 43024.18 47986.66 2019-08-07 05:03:36.000 219 21248.71 355.13 43024.24 47986.64 2019-08-07 05:03:37.000 219 21248.70 355.16 43024.25 47986.63 2019-08-07 05:03:38.000 219 21248.74 355.19 43024.25 47986.63 2019-08-07 05:03:39.000 219 21248.75 355.20 43024.24 47986.62 2019-08-07 05:03:40.000 219 21248.75 355.22 43024.25 47986.61 2019-08-07 05:03:41.000 219 21248.77 355.25 43024.24 47986.66 2019-08-07 05:03:42.000 219 21248.78 355.23 43024.26 47986.65 2019-08-07 05:03:43.000 219 21248.79 355.25 43024.29 47986.70 2019-08-07 05:03:44.000 219 21248.82 355.30 43024.29 47986.72 2019-08-07 05:03:45.000 219 21248.84 355.34 43024.31 47986.75 2019-08-07 05:03:46.000 219 21248.87 355.37 43024.31 47986.75 2019-08-07 05:03:47.000 219 21248.90 355.36 43024.27 47986.76 2019-08-07 05:03:48.000 219 21248.97 355.38 43024.29 47986.77 2019-08-07 05:03:49.000 219 21249.04 355.41 43024.29 47986.79 2019-08-07 05:03:50.000 219 21249.11 355.43 43024.30 47986.81 2019-08-07 05:03:51.000 219 21249.18 355.46 43024.30 47986.88 2019-08-07 05:03:52.000 219 21249.28 355.50 43024.31 47986.90 2019-08-07 05:03:53.000 219 21249.34 355.54 43024.29 47986.95 2019-08-07 05:03:54.000 219 21249.37 355.53 43024.30 47986.94 2019-08-07 05:03:55.000 219 21249.42 355.53 43024.29 47987.00 2019-08-07 05:03:56.000 219 21249.43 355.55 43024.30 47987.01 2019-08-07 05:03:57.000 219 21249.46 355.54 43024.32 47987.06 2019-08-07 05:03:58.000 219 21249.45 355.53 43024.32 47987.05 2019-08-07 05:03:59.000 219 21249.46 355.50 43024.29 47987.06 2019-08-07 05:04:00.000 219 21249.50 355.44 43024.32 47987.09 2019-08-07 05:04:01.000 219 21249.52 355.37 43024.34 47987.08 2019-08-07 05:04:02.000 219 21249.49 355.35 43024.32 47987.07 2019-08-07 05:04:03.000 219 21249.54 355.30 43024.35 47987.08 2019-08-07 05:04:04.000 219 21249.54 355.24 43024.37 47987.11 2019-08-07 05:04:05.000 219 21249.50 355.20 43024.37 47987.12 2019-08-07 05:04:06.000 219 21249.49 355.16 43024.38 47987.13 2019-08-07 05:04:07.000 219 21249.47 355.12 43024.40 47987.10 2019-08-07 05:04:08.000 219 21249.46 355.12 43024.39 47987.09 2019-08-07 05:04:09.000 219 21249.41 355.17 43024.33 47987.10 2019-08-07 05:04:10.000 219 21249.34 355.18 43024.32 47987.06 2019-08-07 05:04:11.000 219 21249.33 355.18 43024.33 47987.02 2019-08-07 05:04:12.000 219 21249.32 355.13 43024.30 47986.98 2019-08-07 05:04:13.000 219 21249.29 355.10 43024.27 47986.96 2019-08-07 05:04:14.000 219 21249.27 355.08 43024.30 47986.97 2019-08-07 05:04:15.000 219 21249.25 355.04 43024.32 47986.95 2019-08-07 05:04:16.000 219 21249.28 355.01 43024.33 47986.95 2019-08-07 05:04:17.000 219 21249.25 355.03 43024.32 47986.94 2019-08-07 05:04:18.000 219 21249.27 355.05 43024.33 47986.96 2019-08-07 05:04:19.000 219 21249.26 355.08 43024.33 47986.94 2019-08-07 05:04:20.000 219 21249.25 355.11 43024.30 47986.94 2019-08-07 05:04:21.000 219 21249.22 355.18 43024.35 47986.93 2019-08-07 05:04:22.000 219 21249.21 355.25 43024.29 47986.90 2019-08-07 05:04:23.000 219 21249.17 355.35 43024.28 47986.92 2019-08-07 05:04:24.000 219 21249.20 355.44 43024.30 47986.89 2019-08-07 05:04:25.000 219 21249.17 355.54 43024.28 47986.90 2019-08-07 05:04:26.000 219 21249.19 355.61 43024.27 47986.87 2019-08-07 05:04:27.000 219 21249.18 355.71 43024.23 47986.86 2019-08-07 05:04:28.000 219 21249.17 355.79 43024.18 47986.84 2019-08-07 05:04:29.000 219 21249.19 355.86 43024.17 47986.81 2019-08-07 05:04:30.000 219 21249.18 355.94 43024.18 47986.81 2019-08-07 05:04:31.000 219 21249.20 355.99 43024.15 47986.79 2019-08-07 05:04:32.000 219 21249.19 356.06 43024.09 47986.79 2019-08-07 05:04:33.000 219 21249.24 356.09 43024.08 47986.76 2019-08-07 05:04:34.000 219 21249.25 356.16 43024.05 47986.74 2019-08-07 05:04:35.000 219 21249.24 356.17 43024.04 47986.74 2019-08-07 05:04:36.000 219 21249.26 356.14 43024.10 47986.73 2019-08-07 05:04:37.000 219 21249.32 356.11 43024.06 47986.72 2019-08-07 05:04:38.000 219 21249.31 356.13 43024.05 47986.73 2019-08-07 05:04:39.000 219 21249.30 356.10 43024.05 47986.76 2019-08-07 05:04:40.000 219 21249.32 356.06 43024.04 47986.72 2019-08-07 05:04:41.000 219 21249.33 356.01 43024.06 47986.73 2019-08-07 05:04:42.000 219 21249.31 355.99 43024.07 47986.76 2019-08-07 05:04:43.000 219 21249.32 355.98 43024.05 47986.74 2019-08-07 05:04:44.000 219 21249.31 355.94 43024.04 47986.72 2019-08-07 05:04:45.000 219 21249.24 355.92 43024.03 47986.69 2019-08-07 05:04:46.000 219 21249.24 355.92 43024.00 47986.66 2019-08-07 05:04:47.000 219 21249.17 355.94 43023.99 47986.65 2019-08-07 05:04:48.000 219 21249.10 355.97 43023.96 47986.60 2019-08-07 05:04:49.000 219 21249.07 356.05 43023.91 47986.56 2019-08-07 05:04:50.000 219 21249.02 356.12 43023.85 47986.48 2019-08-07 05:04:51.000 219 21248.96 356.21 43023.82 47986.43 2019-08-07 05:04:52.000 219 21248.91 356.24 43023.76 47986.37 2019-08-07 05:04:53.000 219 21248.89 356.28 43023.74 47986.29 2019-08-07 05:04:54.000 219 21248.91 356.31 43023.69 47986.27 2019-08-07 05:04:55.000 219 21248.93 356.35 43023.65 47986.25 2019-08-07 05:04:56.000 219 21248.96 356.38 43023.64 47986.25 2019-08-07 05:04:57.000 219 21248.99 356.37 43023.65 47986.25 2019-08-07 05:04:58.000 219 21249.05 356.37 43023.70 47986.27 2019-08-07 05:04:59.000 219 21249.12 356.36 43023.69 47986.31 2019-08-07 05:05:00.000 219 21249.14 356.38 43023.70 47986.34 2019-08-07 05:05:01.000 219 21249.14 356.38 43023.70 47986.36 2019-08-07 05:05:02.000 219 21249.19 356.39 43023.73 47986.39 2019-08-07 05:05:03.000 219 21249.23 356.35 43023.72 47986.39 2019-08-07 05:05:04.000 219 21249.25 356.33 43023.74 47986.41 2019-08-07 05:05:05.000 219 21249.30 356.31 43023.75 47986.44 2019-08-07 05:05:06.000 219 21249.34 356.28 43023.74 47986.47 2019-08-07 05:05:07.000 219 21249.33 356.24 43023.77 47986.46 2019-08-07 05:05:08.000 219 21249.33 356.20 43023.80 47986.49 2019-08-07 05:05:09.000 219 21249.33 356.14 43023.80 47986.51 2019-08-07 05:05:10.000 219 21249.38 356.06 43023.82 47986.55 2019-08-07 05:05:11.000 219 21249.39 356.03 43023.86 47986.56 2019-08-07 05:05:12.000 219 21249.38 355.98 43023.90 47986.58 2019-08-07 05:05:13.000 219 21249.36 355.95 43023.93 47986.61 2019-08-07 05:05:14.000 219 21249.37 355.94 43023.93 47986.63 2019-08-07 05:05:15.000 219 21249.37 355.97 43023.93 47986.66 2019-08-07 05:05:16.000 219 21249.35 355.99 43023.93 47986.64 2019-08-07 05:05:17.000 219 21249.37 355.98 43023.92 47986.65 2019-08-07 05:05:18.000 219 21249.38 356.00 43023.93 47986.64 2019-08-07 05:05:19.000 219 21249.39 356.00 43023.93 47986.64 2019-08-07 05:05:20.000 219 21249.41 356.00 43023.94 47986.67 2019-08-07 05:05:21.000 219 21249.44 355.96 43023.95 47986.69 2019-08-07 05:05:22.000 219 21249.47 355.95 43023.99 47986.70 2019-08-07 05:05:23.000 219 21249.45 355.99 43024.02 47986.75 2019-08-07 05:05:24.000 219 21249.43 356.01 43024.03 47986.75 2019-08-07 05:05:25.000 219 21249.46 356.04 43023.99 47986.80 2019-08-07 05:05:26.000 219 21249.50 356.07 43024.00 47986.79 2019-08-07 05:05:27.000 219 21249.52 356.08 43023.98 47986.76 2019-08-07 05:05:28.000 219 21249.57 356.08 43024.00 47986.78 2019-08-07 05:05:29.000 219 21249.61 356.07 43024.00 47986.79 2019-08-07 05:05:30.000 219 21249.62 356.05 43023.98 47986.83 2019-08-07 05:05:31.000 219 21249.69 356.04 43024.00 47986.84 2019-08-07 05:05:32.000 219 21249.72 356.03 43024.00 47986.84 2019-08-07 05:05:33.000 219 21249.74 356.02 43024.00 47986.88 2019-08-07 05:05:34.000 219 21249.79 356.02 43024.01 47986.88 2019-08-07 05:05:35.000 219 21249.82 356.00 43024.03 47986.92 2019-08-07 05:05:36.000 219 21249.87 355.97 43024.03 47986.96 2019-08-07 05:05:37.000 219 21249.88 355.97 43024.05 47986.98 2019-08-07 05:05:38.000 219 21249.93 355.93 43024.05 47986.98 2019-08-07 05:05:39.000 219 21249.96 355.92 43024.08 47987.04 2019-08-07 05:05:40.000 219 21250.00 355.90 43024.11 47987.04 2019-08-07 05:05:41.000 219 21250.02 355.92 43024.12 47987.09 2019-08-07 05:05:42.000 219 21250.07 355.90 43024.11 47987.12 2019-08-07 05:05:43.000 219 21250.13 355.87 43024.13 47987.14 2019-08-07 05:05:44.000 219 21250.18 355.83 43024.15 47987.17 2019-08-07 05:05:45.000 219 21250.22 355.80 43024.15 47987.20 2019-08-07 05:05:46.000 219 21250.22 355.75 43024.17 47987.21 2019-08-07 05:05:47.000 219 21250.24 355.70 43024.22 47987.24 2019-08-07 05:05:48.000 219 21250.26 355.64 43024.24 47987.29 2019-08-07 05:05:49.000 219 21250.26 355.61 43024.26 47987.31 2019-08-07 05:05:50.000 219 21250.26 355.59 43024.27 47987.32 2019-08-07 05:05:51.000 219 21250.26 355.57 43024.30 47987.34 2019-08-07 05:05:52.000 219 21250.26 355.54 43024.31 47987.35 2019-08-07 05:05:53.000 219 21250.23 355.52 43024.32 47987.36 2019-08-07 05:05:54.000 219 21250.21 355.51 43024.39 47987.43 2019-08-07 05:05:55.000 219 21250.25 355.48 43024.41 47987.42 2019-08-07 05:05:56.000 219 21250.22 355.48 43024.41 47987.45 2019-08-07 05:05:57.000 219 21250.23 355.46 43024.40 47987.48 2019-08-07 05:05:58.000 219 21250.21 355.48 43024.42 47987.47 2019-08-07 05:05:59.000 219 21250.19 355.45 43024.42 47987.47 2019-08-07 05:06:00.000 219 21250.20 355.44 43024.38 47987.48 2019-08-07 05:06:01.000 219 21250.18 355.40 43024.40 47987.51 2019-08-07 05:06:02.000 219 21250.16 355.37 43024.44 47987.47 2019-08-07 05:06:03.000 219 21250.15 355.33 43024.44 47987.48 2019-08-07 05:06:04.000 219 21250.13 355.30 43024.45 47987.47 2019-08-07 05:06:05.000 219 21250.09 355.26 43024.48 47987.43 2019-08-07 05:06:06.000 219 21250.06 355.22 43024.48 47987.46 2019-08-07 05:06:07.000 219 21250.02 355.19 43024.52 47987.47 2019-08-07 05:06:08.000 219 21250.00 355.17 43024.52 47987.44 2019-08-07 05:06:09.000 219 21249.94 355.13 43024.52 47987.40 2019-08-07 05:06:10.000 219 21249.91 355.10 43024.53 47987.44 2019-08-07 05:06:11.000 219 21249.89 355.08 43024.50 47987.42 2019-08-07 05:06:12.000 219 21249.86 355.06 43024.53 47987.42 2019-08-07 05:06:13.000 219 21249.82 355.05 43024.52 47987.38 2019-08-07 05:06:14.000 219 21249.77 355.07 43024.54 47987.38 2019-08-07 05:06:15.000 219 21249.71 355.07 43024.53 47987.37 2019-08-07 05:06:16.000 219 21249.70 355.03 43024.51 47987.38 2019-08-07 05:06:17.000 219 21249.69 355.02 43024.52 47987.35 2019-08-07 05:06:18.000 219 21249.73 354.97 43024.53 47987.37 2019-08-07 05:06:19.000 219 21249.74 354.95 43024.55 47987.35 2019-08-07 05:06:20.000 219 21249.75 354.91 43024.56 47987.38 2019-08-07 05:06:21.000 219 21249.73 354.89 43024.58 47987.39 2019-08-07 05:06:22.000 219 21249.74 354.89 43024.57 47987.41 2019-08-07 05:06:23.000 219 21249.72 354.87 43024.57 47987.40 2019-08-07 05:06:24.000 219 21249.70 354.85 43024.59 47987.40 2019-08-07 05:06:25.000 219 21249.69 354.83 43024.55 47987.38 2019-08-07 05:06:26.000 219 21249.70 354.77 43024.56 47987.39 2019-08-07 05:06:27.000 219 21249.69 354.72 43024.55 47987.38 2019-08-07 05:06:28.000 219 21249.68 354.67 43024.60 47987.37 2019-08-07 05:06:29.000 219 21249.67 354.64 43024.61 47987.40 2019-08-07 05:06:30.000 219 21249.68 354.61 43024.64 47987.41 2019-08-07 05:06:31.000 219 21249.62 354.62 43024.61 47987.39 2019-08-07 05:06:32.000 219 21249.61 354.61 43024.62 47987.41 2019-08-07 05:06:33.000 219 21249.62 354.58 43024.61 47987.41 2019-08-07 05:06:34.000 219 21249.61 354.58 43024.67 47987.42 2019-08-07 05:06:35.000 219 21249.59 354.57 43024.67 47987.42 2019-08-07 05:06:36.000 219 21249.60 354.58 43024.65 47987.39 2019-08-07 05:06:37.000 219 21249.63 354.60 43024.67 47987.40 2019-08-07 05:06:38.000 219 21249.65 354.61 43024.64 47987.42 2019-08-07 05:06:39.000 219 21249.65 354.66 43024.67 47987.42 2019-08-07 05:06:40.000 219 21249.65 354.71 43024.70 47987.43 2019-08-07 05:06:41.000 219 21249.65 354.76 43024.71 47987.45 2019-08-07 05:06:42.000 219 21249.66 354.85 43024.69 47987.44 2019-08-07 05:06:43.000 219 21249.69 354.93 43024.68 47987.46 2019-08-07 05:06:44.000 219 21249.70 355.02 43024.69 47987.46 2019-08-07 05:06:45.000 219 21249.70 355.07 43024.68 47987.47 2019-08-07 05:06:46.000 219 21249.72 355.14 43024.72 47987.51 2019-08-07 05:06:47.000 219 21249.71 355.20 43024.69 47987.51 2019-08-07 05:06:48.000 219 21249.69 355.28 43024.73 47987.56 2019-08-07 05:06:49.000 219 21249.67 355.39 43024.73 47987.52 2019-08-07 05:06:50.000 219 21249.65 355.50 43024.74 47987.56 2019-08-07 05:06:51.000 219 21249.66 355.60 43024.74 47987.56 2019-08-07 05:06:52.000 219 21249.66 355.70 43024.71 47987.53 2019-08-07 05:06:53.000 219 21249.65 355.82 43024.71 47987.54 2019-08-07 05:06:54.000 219 21249.62 355.94 43024.69 47987.47 2019-08-07 05:06:55.000 219 21249.62 356.04 43024.67 47987.47 2019-08-07 05:06:56.000 219 21249.62 356.13 43024.64 47987.46 2019-08-07 05:06:57.000 219 21249.60 356.19 43024.65 47987.43 2019-08-07 05:06:58.000 219 21249.61 356.27 43024.63 47987.44 2019-08-07 05:06:59.000 219 21249.64 356.33 43024.64 47987.42 2019-08-07 05:07:00.000 219 21249.67 356.37 43024.61 47987.40 2019-08-07 05:07:01.000 219 21249.70 356.43 43024.61 47987.44 2019-08-07 05:07:02.000 219 21249.74 356.48 43024.62 47987.44 2019-08-07 05:07:03.000 219 21249.85 356.55 43024.60 47987.46 2019-08-07 05:07:04.000 219 21249.94 356.61 43024.55 47987.48 2019-08-07 05:07:05.000 219 21250.01 356.63 43024.52 47987.51 2019-08-07 05:07:06.000 219 21250.09 356.61 43024.51 47987.55 2019-08-07 05:07:07.000 219 21250.16 356.55 43024.51 47987.52 2019-08-07 05:07:08.000 219 21250.19 356.48 43024.52 47987.56 2019-08-07 05:07:09.000 219 21250.16 356.45 43024.53 47987.57 2019-08-07 05:07:10.000 219 21250.21 356.38 43024.54 47987.58 2019-08-07 05:07:11.000 219 21250.23 356.36 43024.54 47987.62 2019-08-07 05:07:12.000 219 21250.15 356.36 43024.52 47987.61 2019-08-07 05:07:13.000 219 21250.14 356.31 43024.55 47987.59 2019-08-07 05:07:14.000 219 21250.08 356.30 43024.53 47987.55 2019-08-07 05:07:15.000 219 21250.04 356.26 43024.53 47987.57 2019-08-07 05:07:16.000 219 21250.01 356.26 43024.55 47987.51 2019-08-07 05:07:17.000 219 21250.02 356.25 43024.54 47987.49 2019-08-07 05:07:18.000 219 21249.98 356.24 43024.52 47987.46 2019-08-07 05:07:19.000 219 21249.94 356.23 43024.51 47987.44 2019-08-07 05:07:20.000 219 21249.89 356.19 43024.48 47987.40 2019-08-07 05:07:21.000 219 21249.84 356.17 43024.47 47987.40 2019-08-07 05:07:22.000 219 21249.83 356.17 43024.47 47987.39 2019-08-07 05:07:23.000 219 21249.83 356.13 43024.46 47987.38 2019-08-07 05:07:24.000 219 21249.84 356.05 43024.48 47987.37 2019-08-07 05:07:25.000 219 21249.84 356.00 43024.52 47987.38 2019-08-07 05:07:26.000 219 21249.88 355.95 43024.55 47987.40 2019-08-07 05:07:27.000 219 21249.90 355.92 43024.56 47987.42 2019-08-07 05:07:28.000 219 21249.91 355.88 43024.59 47987.48 2019-08-07 05:07:29.000 219 21249.92 355.79 43024.62 47987.50 2019-08-07 05:07:30.000 219 21249.89 355.77 43024.65 47987.50 2019-08-07 05:07:31.000 219 21249.91 355.73 43024.66 47987.57 2019-08-07 05:07:32.000 219 21249.88 355.71 43024.69 47987.55 2019-08-07 05:07:33.000 219 21249.85 355.71 43024.70 47987.58 2019-08-07 05:07:34.000 219 21249.88 355.68 43024.74 47987.60 2019-08-07 05:07:35.000 219 21249.88 355.67 43024.74 47987.61 2019-08-07 05:07:36.000 219 21249.83 355.66 43024.74 47987.62 2019-08-07 05:07:37.000 219 21249.82 355.66 43024.79 47987.61 2019-08-07 05:07:38.000 219 21249.80 355.70 43024.76 47987.61 2019-08-07 05:07:39.000 219 21249.77 355.69 43024.78 47987.61 2019-08-07 05:07:40.000 219 21249.77 355.69 43024.81 47987.62 2019-08-07 05:07:41.000 219 21249.76 355.68 43024.80 47987.65 2019-08-07 05:07:42.000 219 21249.72 355.67 43024.80 47987.62 2019-08-07 05:07:43.000 219 21249.71 355.68 43024.80 47987.60 2019-08-07 05:07:44.000 219 21249.69 355.67 43024.79 47987.58 2019-08-07 05:07:45.000 219 21249.67 355.63 43024.79 47987.59 2019-08-07 05:07:46.000 219 21249.65 355.65 43024.79 47987.56 2019-08-07 05:07:47.000 219 21249.61 355.66 43024.81 47987.54 2019-08-07 05:07:48.000 219 21249.60 355.67 43024.81 47987.55 2019-08-07 05:07:49.000 219 21249.55 355.69 43024.79 47987.57 2019-08-07 05:07:50.000 219 21249.53 355.73 43024.79 47987.54 2019-08-07 05:07:51.000 219 21249.49 355.80 43024.75 47987.49 2019-08-07 05:07:52.000 219 21249.49 355.86 43024.75 47987.47 2019-08-07 05:07:53.000 219 21249.48 355.91 43024.75 47987.46 2019-08-07 05:07:54.000 219 21249.46 355.97 43024.71 47987.43 2019-08-07 05:07:55.000 219 21249.46 356.03 43024.71 47987.41 2019-08-07 05:07:56.000 219 21249.47 356.10 43024.67 47987.38 2019-08-07 05:07:57.000 219 21249.46 356.17 43024.64 47987.36 2019-08-07 05:07:58.000 219 21249.46 356.21 43024.61 47987.36 2019-08-07 05:07:59.000 219 21249.44 356.26 43024.63 47987.35 2019-08-07 05:08:00.000 219 21249.48 356.26 43024.61 47987.34 2019-08-07 05:08:01.000 219 21249.49 356.29 43024.62 47987.30 2019-08-07 05:08:02.000 219 21249.51 356.30 43024.60 47987.34 2019-08-07 05:08:03.000 219 21249.53 356.28 43024.58 47987.33 2019-08-07 05:08:04.000 219 21249.56 356.28 43024.60 47987.36 2019-08-07 05:08:05.000 219 21249.56 356.36 43024.60 47987.36 2019-08-07 05:08:06.000 219 21249.55 356.44 43024.57 47987.35 2019-08-07 05:08:07.000 219 21249.54 356.53 43024.54 47987.32 2019-08-07 05:08:08.000 219 21249.57 356.53 43024.51 47987.27 2019-08-07 05:08:09.000 219 21249.55 356.57 43024.49 47987.27 2019-08-07 05:08:10.000 219 21249.57 356.60 43024.49 47987.23 2019-08-07 05:08:11.000 219 21249.59 356.59 43024.46 47987.19 2019-08-07 05:08:12.000 219 21249.59 356.58 43024.40 47987.19 2019-08-07 05:08:13.000 219 21249.60 356.57 43024.41 47987.19 2019-08-07 05:08:14.000 219 21249.59 356.59 43024.38 47987.19 2019-08-07 05:08:15.000 219 21249.61 356.62 43024.39 47987.20 2019-08-07 05:08:16.000 219 21249.64 356.62 43024.37 47987.16 2019-08-07 05:08:17.000 219 21249.62 356.65 43024.36 47987.16 2019-08-07 05:08:18.000 219 21249.60 356.70 43024.34 47987.13 2019-08-07 05:08:19.000 219 21249.55 356.71 43024.32 47987.10 2019-08-07 05:08:20.000 219 21249.58 356.68 43024.29 47987.10 2019-08-07 05:08:21.000 219 21249.57 356.68 43024.29 47987.08 2019-08-07 05:08:22.000 219 21249.56 356.68 43024.27 47987.06 2019-08-07 05:08:23.000 219 21249.58 356.65 43024.27 47987.03 2019-08-07 05:08:24.000 219 21249.59 356.62 43024.27 47987.03 2019-08-07 05:08:25.000 219 21249.59 356.62 43024.23 47987.05 2019-08-07 05:08:26.000 219 21249.61 356.60 43024.22 47987.03 2019-08-07 05:08:27.000 219 21249.59 356.55 43024.26 47987.05 2019-08-07 05:08:28.000 219 21249.58 356.48 43024.29 47987.05 2019-08-07 05:08:29.000 219 21249.61 356.42 43024.36 47987.09 2019-08-07 05:08:30.000 219 21249.60 356.37 43024.37 47987.11 2019-08-07 05:08:31.000 219 21249.59 356.34 43024.42 47987.14 2019-08-07 05:08:32.000 219 21249.58 356.35 43024.42 47987.16 2019-08-07 05:08:33.000 219 21249.53 356.33 43024.44 47987.18 2019-08-07 05:08:34.000 219 21249.51 356.33 43024.46 47987.16 2019-08-07 05:08:35.000 219 21249.48 356.31 43024.49 47987.18 2019-08-07 05:08:36.000 219 21249.47 356.31 43024.50 47987.18 2019-08-07 05:08:37.000 219 21249.47 356.32 43024.47 47987.19 2019-08-07 05:08:38.000 219 21249.45 356.34 43024.45 47987.19 2019-08-07 05:08:39.000 219 21249.42 356.36 43024.48 47987.18 2019-08-07 05:08:40.000 219 21249.37 356.41 43024.46 47987.15 2019-08-07 05:08:41.000 219 21249.34 356.51 43024.42 47987.15 2019-08-07 05:08:42.000 219 21249.33 356.59 43024.36 47987.08 2019-08-07 05:08:43.000 219 21249.31 356.64 43024.33 47987.05 2019-08-07 05:08:44.000 219 21249.32 356.68 43024.33 47987.01 2019-08-07 05:08:45.000 219 21249.31 356.68 43024.26 47987.00 2019-08-07 05:08:46.000 219 21249.34 356.66 43024.26 47986.97 2019-08-07 05:08:47.000 219 21249.37 356.63 43024.27 47987.00 2019-08-07 05:08:48.000 219 21249.43 356.61 43024.32 47986.99 2019-08-07 05:08:49.000 219 21249.43 356.58 43024.32 47987.02 2019-08-07 05:08:50.000 219 21249.51 356.50 43024.33 47987.07 2019-08-07 05:08:51.000 219 21249.52 356.43 43024.37 47987.11 2019-08-07 05:08:52.000 219 21249.51 356.41 43024.42 47987.16 2019-08-07 05:08:53.000 219 21249.56 356.37 43024.43 47987.17 2019-08-07 05:08:54.000 219 21249.57 356.34 43024.45 47987.22 2019-08-07 05:08:55.000 219 21249.59 356.28 43024.47 47987.23 2019-08-07 05:08:56.000 219 21249.56 356.27 43024.46 47987.24 2019-08-07 05:08:57.000 219 21249.57 356.20 43024.49 47987.28 2019-08-07 05:08:58.000 219 21249.56 356.13 43024.52 47987.30 2019-08-07 05:08:59.000 219 21249.55 356.09 43024.54 47987.27 2019-08-07 05:09:00.000 219 21249.54 356.06 43024.56 47987.32 2019-08-07 05:09:01.000 219 21249.53 356.04 43024.57 47987.30 2019-08-07 05:09:02.000 219 21249.50 356.01 43024.57 47987.33 2019-08-07 05:09:03.000 219 21249.46 356.00 43024.56 47987.29 2019-08-07 05:09:04.000 219 21249.43 356.02 43024.58 47987.28 2019-08-07 05:09:05.000 219 21249.41 356.02 43024.54 47987.25 2019-08-07 05:09:06.000 219 21249.38 356.02 43024.52 47987.21 2019-08-07 05:09:07.000 219 21249.31 356.07 43024.50 47987.18 2019-08-07 05:09:08.000 219 21249.30 356.05 43024.46 47987.14 2019-08-07 05:09:09.000 219 21249.28 356.02 43024.47 47987.10 2019-08-07 05:09:10.000 219 21249.27 356.01 43024.45 47987.10 2019-08-07 05:09:11.000 219 21249.24 356.02 43024.43 47987.09 2019-08-07 05:09:12.000 219 21249.22 356.06 43024.41 47987.07 2019-08-07 05:09:13.000 219 21249.18 356.09 43024.42 47987.06 2019-08-07 05:09:14.000 219 21249.16 356.16 43024.43 47987.02 2019-08-07 05:09:15.000 219 21249.16 356.22 43024.40 47987.00 2019-08-07 05:09:16.000 219 21249.13 356.31 43024.38 47986.95 2019-08-07 05:09:17.000 219 21249.12 356.41 43024.31 47986.94 2019-08-07 05:09:18.000 219 21249.14 356.51 43024.33 47986.90 2019-08-07 05:09:19.000 219 21249.16 356.60 43024.29 47986.86 2019-08-07 05:09:20.000 219 21249.16 356.67 43024.22 47986.89 2019-08-07 05:09:21.000 219 21249.21 356.81 43024.20 47986.84 2019-08-07 05:09:22.000 219 21249.32 356.90 43024.21 47986.87 2019-08-07 05:09:23.000 219 21249.38 356.98 43024.19 47986.87 2019-08-07 05:09:24.000 219 21249.40 357.05 43024.15 47986.90 2019-08-07 05:09:25.000 219 21249.45 357.11 43024.12 47986.92 2019-08-07 05:09:26.000 219 21249.52 357.15 43024.13 47986.90 2019-08-07 05:09:27.000 219 21249.57 357.17 43024.12 47986.95 2019-08-07 05:09:28.000 219 21249.61 357.19 43024.14 47986.97 2019-08-07 05:09:29.000 219 21249.68 357.20 43024.13 47987.01 2019-08-07 05:09:30.000 219 21249.77 357.19 43024.17 47987.02 2019-08-07 05:09:31.000 219 21249.83 357.17 43024.17 47987.07 2019-08-07 05:09:32.000 219 21249.92 357.11 43024.11 47987.10 2019-08-07 05:09:33.000 219 21249.99 357.07 43024.16 47987.13 2019-08-07 05:09:34.000 219 21250.04 357.03 43024.18 47987.19 2019-08-07 05:09:35.000 219 21250.08 356.99 43024.20 47987.21 2019-08-07 05:09:36.000 219 21250.16 356.91 43024.24 47987.24 2019-08-07 05:09:37.000 219 21250.22 356.81 43024.30 47987.31 2019-08-07 05:09:38.000 219 21250.28 356.73 43024.33 47987.36 2019-08-07 05:09:39.000 219 21250.28 356.71 43024.36 47987.43 2019-08-07 05:09:40.000 219 21250.30 356.71 43024.37 47987.48 2019-08-07 05:09:41.000 219 21250.30 356.72 43024.35 47987.50 2019-08-07 05:09:42.000 219 21250.30 356.71 43024.31 47987.47 2019-08-07 05:09:43.000 219 21250.31 356.67 43024.32 47987.46 2019-08-07 05:09:44.000 219 21250.32 356.61 43024.32 47987.46 2019-08-07 05:09:45.000 219 21250.35 356.53 43024.30 47987.46 2019-08-07 05:09:46.000 219 21250.37 356.43 43024.34 47987.48 2019-08-07 05:09:47.000 219 21250.40 356.33 43024.38 47987.49 2019-08-07 05:09:48.000 219 21250.38 356.26 43024.40 47987.51 2019-08-07 05:09:49.000 219 21250.39 356.20 43024.43 47987.55 2019-08-07 05:09:50.000 219 21250.39 356.13 43024.45 47987.55 2019-08-07 05:09:51.000 219 21250.38 356.07 43024.46 47987.58 2019-08-07 05:09:52.000 219 21250.38 356.02 43024.50 47987.59 2019-08-07 05:09:53.000 219 21250.38 355.95 43024.56 47987.62 2019-08-07 05:09:54.000 219 21250.35 355.90 43024.58 47987.64 2019-08-07 05:09:55.000 219 21250.35 355.86 43024.58 47987.68 2019-08-07 05:09:56.000 219 21250.31 355.81 43024.61 47987.69 2019-08-07 05:09:57.000 219 21250.31 355.78 43024.63 47987.68 2019-08-07 05:09:58.000 219 21250.30 355.77 43024.65 47987.69 2019-08-07 05:09:59.000 219 21250.28 355.74 43024.66 47987.68 2019-08-07 05:10:00.000 219 21250.21 355.73 43024.68 47987.72 2019-08-07 05:10:01.000 219 21250.23 355.72 43024.70 47987.70 2019-08-07 05:10:02.000 219 21250.20 355.72 43024.73 47987.72 2019-08-07 05:10:03.000 219 21250.18 355.74 43024.72 47987.75 2019-08-07 05:10:04.000 219 21250.13 355.78 43024.75 47987.70 2019-08-07 05:10:05.000 219 21250.10 355.84 43024.75 47987.70 2019-08-07 05:10:06.000 219 21250.09 355.88 43024.75 47987.69 2019-08-07 05:10:07.000 219 21250.07 355.92 43024.74 47987.68 2019-08-07 05:10:08.000 219 21250.08 355.95 43024.74 47987.66 2019-08-07 05:10:09.000 219 21250.07 355.96 43024.74 47987.64 2019-08-07 05:10:10.000 219 21250.07 355.99 43024.71 47987.67 2019-08-07 05:10:11.000 219 21250.05 356.02 43024.72 47987.65 2019-08-07 05:10:12.000 219 21250.06 356.05 43024.71 47987.69 2019-08-07 05:10:13.000 219 21250.08 356.03 43024.70 47987.68 2019-08-07 05:10:14.000 219 21250.09 356.02 43024.70 47987.66 2019-08-07 05:10:15.000 219 21250.13 356.00 43024.69 47987.67 2019-08-07 05:10:16.000 219 21250.11 356.01 43024.66 47987.64 2019-08-07 05:10:17.000 219 21250.13 356.02 43024.68 47987.65 2019-08-07 05:10:18.000 219 21250.15 356.01 43024.66 47987.63 2019-08-07 05:10:19.000 219 21250.13 355.99 43024.64 47987.66 2019-08-07 05:10:20.000 219 21250.15 355.94 43024.65 47987.62 2019-08-07 05:10:21.000 219 21250.16 355.92 43024.65 47987.63 2019-08-07 05:10:22.000 219 21250.16 355.89 43024.65 47987.62 2019-08-07 05:10:23.000 219 21250.16 355.84 43024.61 47987.66 2019-08-07 05:10:24.000 219 21250.17 355.79 43024.64 47987.60 2019-08-07 05:10:25.000 219 21250.17 355.76 43024.66 47987.64 2019-08-07 05:10:26.000 219 21250.20 355.70 43024.67 47987.66 2019-08-07 05:10:27.000 219 21250.19 355.67 43024.65 47987.65 2019-08-07 05:10:28.000 219 21250.18 355.64 43024.66 47987.67 2019-08-07 05:10:29.000 219 21250.15 355.61 43024.66 47987.66 2019-08-07 05:10:30.000 219 21250.15 355.58 43024.68 47987.69 2019-08-07 05:10:31.000 219 21250.13 355.58 43024.71 47987.69 2019-08-07 05:10:32.000 219 21250.12 355.55 43024.71 47987.69 2019-08-07 05:10:33.000 219 21250.15 355.57 43024.69 47987.67 2019-08-07 05:10:34.000 219 21250.18 355.55 43024.71 47987.70 2019-08-07 05:10:35.000 219 21250.17 355.53 43024.73 47987.72 2019-08-07 05:10:36.000 219 21250.15 355.55 43024.76 47987.71 2019-08-07 05:10:37.000 219 21250.17 355.55 43024.74 47987.74 2019-08-07 05:10:38.000 219 21250.15 355.52 43024.73 47987.72 2019-08-07 05:10:39.000 219 21250.11 355.53 43024.79 47987.72 2019-08-07 05:10:40.000 219 21250.09 355.55 43024.73 47987.69 2019-08-07 05:10:41.000 219 21250.07 355.54 43024.70 47987.70 2019-08-07 05:10:42.000 219 21250.08 355.56 43024.69 47987.67 2019-08-07 05:10:43.000 219 21250.09 355.53 43024.70 47987.67 2019-08-07 05:10:44.000 219 21250.09 355.54 43024.68 47987.63 2019-08-07 05:10:45.000 219 21250.14 355.53 43024.66 47987.65 2019-08-07 05:10:46.000 219 21250.14 355.54 43024.67 47987.65 2019-08-07 05:10:47.000 219 21250.14 355.55 43024.64 47987.65 2019-08-07 05:10:48.000 219 21250.14 355.55 43024.62 47987.63 2019-08-07 05:10:49.000 219 21250.19 355.50 43024.63 47987.63 2019-08-07 05:10:50.000 219 21250.21 355.48 43024.63 47987.63 2019-08-07 05:10:51.000 219 21250.22 355.45 43024.65 47987.66 2019-08-07 05:10:52.000 219 21250.27 355.39 43024.65 47987.69 2019-08-07 05:10:53.000 219 21250.28 355.37 43024.66 47987.69 2019-08-07 05:10:54.000 219 21250.30 355.37 43024.66 47987.72 2019-08-07 05:10:55.000 219 21250.35 355.36 43024.69 47987.74 2019-08-07 05:10:56.000 219 21250.34 355.31 43024.72 47987.77 2019-08-07 05:10:57.000 219 21250.36 355.30 43024.72 47987.77 2019-08-07 05:10:58.000 219 21250.35 355.30 43024.70 47987.78 2019-08-07 05:10:59.000 219 21250.37 355.30 43024.70 47987.77 2019-08-07 05:11:00.000 219 21250.44 355.26 43024.71 47987.78 2019-08-07 05:11:01.000 219 21250.45 355.22 43024.74 47987.81 2019-08-07 05:11:02.000 219 21250.45 355.17 43024.77 47987.79 2019-08-07 05:11:03.000 219 21250.46 355.14 43024.79 47987.83 2019-08-07 05:11:04.000 219 21250.48 355.11 43024.80 47987.84 2019-08-07 05:11:05.000 219 21250.45 355.09 43024.81 47987.86 2019-08-07 05:11:06.000 219 21250.42 355.13 43024.78 47987.87 2019-08-07 05:11:07.000 219 21250.40 355.14 43024.80 47987.88 2019-08-07 05:11:08.000 219 21250.39 355.15 43024.81 47987.88 2019-08-07 05:11:09.000 219 21250.41 355.18 43024.76 47987.90 2019-08-07 05:11:10.000 219 21250.40 355.16 43024.76 47987.84 2019-08-07 05:11:11.000 219 21250.44 355.10 43024.79 47987.87 2019-08-07 05:11:12.000 219 21250.48 355.05 43024.86 47987.88 2019-08-07 05:11:13.000 219 21250.44 355.03 43024.89 47987.92 2019-08-07 05:11:14.000 219 21250.41 355.01 43024.92 47987.95 2019-08-07 05:11:15.000 219 21250.37 355.03 43024.96 47987.97 2019-08-07 05:11:16.000 219 21250.37 355.05 43024.98 47987.98 2019-08-07 05:11:17.000 219 21250.34 355.05 43024.96 47987.98 2019-08-07 05:11:18.000 219 21250.32 355.05 43024.95 47987.96 2019-08-07 05:11:19.000 219 21250.31 355.04 43024.97 47987.96 2019-08-07 05:11:20.000 219 21250.30 355.03 43024.98 47987.96 2019-08-07 05:11:21.000 219 21250.30 355.03 43024.98 47987.96 2019-08-07 05:11:22.000 219 21250.32 355.01 43024.99 47987.97 2019-08-07 05:11:23.000 219 21250.30 355.02 43024.94 47987.99 2019-08-07 05:11:24.000 219 21250.25 355.04 43024.92 47987.96 2019-08-07 05:11:25.000 219 21250.19 355.08 43024.96 47987.96 2019-08-07 05:11:26.000 219 21250.16 355.15 43024.91 47987.89 2019-08-07 05:11:27.000 219 21250.12 355.19 43024.88 47987.87 2019-08-07 05:11:28.000 219 21250.11 355.19 43024.86 47987.82 2019-08-07 05:11:29.000 219 21250.14 355.18 43024.86 47987.81 2019-08-07 05:11:30.000 219 21250.10 355.22 43024.85 47987.77 2019-08-07 05:11:31.000 219 21250.05 355.23 43024.86 47987.78 2019-08-07 05:11:32.000 219 21250.04 355.29 43024.85 47987.77 2019-08-07 05:11:33.000 219 21249.98 355.39 43024.82 47987.74 2019-08-07 05:11:34.000 219 21249.98 355.49 43024.79 47987.70 2019-08-07 05:11:35.000 219 21250.00 355.55 43024.74 47987.69 2019-08-07 05:11:36.000 219 21249.99 355.59 43024.75 47987.64 2019-08-07 05:11:37.000 219 21249.97 355.63 43024.70 47987.60 2019-08-07 05:11:38.000 219 21249.97 355.68 43024.66 47987.58 2019-08-07 05:11:39.000 219 21249.98 355.75 43024.65 47987.55 2019-08-07 05:11:40.000 219 21250.00 355.81 43024.62 47987.56 2019-08-07 05:11:41.000 219 21250.05 355.82 43024.61 47987.56 2019-08-07 05:11:42.000 219 21250.09 355.86 43024.58 47987.55 2019-08-07 05:11:43.000 219 21250.07 355.89 43024.57 47987.52 2019-08-07 05:11:44.000 219 21250.08 355.88 43024.56 47987.52 2019-08-07 05:11:45.000 219 21250.10 355.89 43024.53 47987.51 2019-08-07 05:11:46.000 219 21250.13 355.83 43024.49 47987.48 2019-08-07 05:11:47.000 219 21250.17 355.80 43024.45 47987.46 2019-08-07 05:11:48.000 219 21250.20 355.73 43024.45 47987.44 2019-08-07 05:11:49.000 219 21250.21 355.69 43024.38 47987.43 2019-08-07 05:11:50.000 219 21250.23 355.63 43024.37 47987.44 2019-08-07 05:11:51.000 219 21250.21 355.58 43024.36 47987.42 2019-08-07 05:11:52.000 219 21250.26 355.58 43024.31 47987.39 2019-08-07 05:11:53.000 219 21250.23 355.55 43024.30 47987.40 2019-08-07 05:11:54.000 219 21250.25 355.52 43024.29 47987.40 2019-08-07 05:11:55.000 219 21250.27 355.53 43024.29 47987.38 2019-08-07 05:11:56.000 219 21250.22 355.49 43024.24 47987.35 2019-08-07 05:11:57.000 219 21250.22 355.42 43024.23 47987.29 2019-08-07 05:11:58.000 219 21250.20 355.39 43024.29 47987.35 2019-08-07 05:11:59.000 219 21250.23 355.38 43024.31 47987.35 2019-08-07 05:12:00.000 219 21250.21 355.35 43024.33 47987.35 2019-08-07 05:12:01.000 219 21250.17 355.40 43024.30 47987.38 2019-08-07 05:12:02.000 219 21250.15 355.48 43024.31 47987.35 2019-08-07 05:12:03.000 219 21250.12 355.56 43024.30 47987.33 2019-08-07 05:12:04.000 219 21250.11 355.63 43024.31 47987.30 2019-08-07 05:12:05.000 219 21250.11 355.69 43024.30 47987.29 2019-08-07 05:12:06.000 219 21250.08 355.75 43024.29 47987.27 2019-08-07 05:12:07.000 219 21250.05 355.81 43024.25 47987.24 2019-08-07 05:12:08.000 219 21250.03 355.88 43024.23 47987.21 2019-08-07 05:12:09.000 219 21250.04 355.92 43024.22 47987.21 2019-08-07 05:12:10.000 219 21250.03 355.99 43024.21 47987.18 2019-08-07 05:12:11.000 219 21250.00 356.07 43024.17 47987.18 2019-08-07 05:12:12.000 219 21249.97 356.15 43024.12 47987.11 2019-08-07 05:12:13.000 219 21249.94 356.23 43024.04 47987.06 2019-08-07 05:12:14.000 219 21249.96 356.20 43024.02 47987.00 2019-08-07 05:12:15.000 219 21249.96 356.19 43024.02 47986.99 2019-08-07 05:12:16.000 219 21250.03 356.12 43024.05 47986.99 2019-08-07 05:12:17.000 219 21250.06 356.08 43024.10 47987.03 2019-08-07 05:12:18.000 219 21250.11 356.00 43024.16 47987.06 2019-08-07 05:12:19.000 219 21250.14 355.92 43024.22 47987.13 2019-08-07 05:12:20.000 219 21250.21 355.87 43024.26 47987.21 2019-08-07 05:12:21.000 219 21250.25 355.85 43024.27 47987.27 2019-08-07 05:12:22.000 219 21250.26 355.81 43024.29 47987.31 2019-08-07 05:12:23.000 219 21250.30 355.78 43024.34 47987.37 2019-08-07 05:12:24.000 219 21250.32 355.76 43024.38 47987.38 2019-08-07 05:12:25.000 219 21250.34 355.68 43024.36 47987.40 2019-08-07 05:12:26.000 219 21250.36 355.61 43024.38 47987.42 2019-08-07 05:12:27.000 219 21250.32 355.59 43024.38 47987.45 2019-08-07 05:12:28.000 219 21250.30 355.58 43024.36 47987.44 2019-08-07 05:12:29.000 219 21250.30 355.57 43024.35 47987.43 2019-08-07 05:12:30.000 219 21250.28 355.50 43024.33 47987.41 2019-08-07 05:12:31.000 219 21250.28 355.44 43024.30 47987.38 2019-08-07 05:12:32.000 219 21250.30 355.37 43024.32 47987.38 2019-08-07 05:12:33.000 219 21250.30 355.27 43024.32 47987.38 2019-08-07 05:12:34.000 219 21250.28 355.22 43024.30 47987.36 2019-08-07 05:12:35.000 219 21250.25 355.15 43024.29 47987.38 2019-08-07 05:12:36.000 219 21250.23 355.08 43024.30 47987.33 2019-08-07 05:12:37.000 219 21250.26 354.98 43024.35 47987.38 2019-08-07 05:12:38.000 219 21250.23 354.92 43024.35 47987.39 2019-08-07 05:12:39.000 219 21250.23 354.87 43024.38 47987.38 2019-08-07 05:12:40.000 219 21250.25 354.83 43024.40 47987.43 2019-08-07 05:12:41.000 219 21250.21 354.80 43024.44 47987.43 2019-08-07 05:12:42.000 219 21250.26 354.80 43024.47 47987.48 2019-08-07 05:12:43.000 219 21250.31 354.86 43024.49 47987.49 2019-08-07 05:12:44.000 219 21250.32 354.89 43024.45 47987.50 2019-08-07 05:12:45.000 219 21250.36 354.91 43024.47 47987.51 2019-08-07 05:12:46.000 219 21250.39 354.96 43024.46 47987.56 2019-08-07 05:12:47.000 219 21250.39 355.02 43024.45 47987.53 2019-08-07 05:12:48.000 219 21250.46 355.08 43024.45 47987.55 2019-08-07 05:12:49.000 219 21250.54 355.13 43024.46 47987.55 2019-08-07 05:12:50.000 219 21250.62 355.17 43024.43 47987.62 2019-08-07 05:12:51.000 219 21250.73 355.22 43024.44 47987.62 2019-08-07 05:12:52.000 219 21250.80 355.25 43024.41 47987.68 2019-08-07 05:12:53.000 219 21250.85 355.28 43024.38 47987.68 2019-08-07 05:12:54.000 219 21250.90 355.28 43024.40 47987.73 2019-08-07 05:12:55.000 219 21250.94 355.27 43024.42 47987.78 2019-08-07 05:12:56.000 219 21250.98 355.27 43024.42 47987.78 2019-08-07 05:12:57.000 219 21251.01 355.28 43024.39 47987.77 2019-08-07 05:12:58.000 219 21251.04 355.29 43024.40 47987.83 2019-08-07 05:12:59.000 219 21251.04 355.30 43024.40 47987.83 2019-08-07 05:13:00.000 219 21251.11 355.25 43024.41 47987.80 2019-08-07 05:13:01.000 219 21251.16 355.23 43024.38 47987.82 2019-08-07 05:13:02.000 219 21251.22 355.19 43024.37 47987.83 2019-08-07 05:13:03.000 219 21251.32 355.12 43024.35 47987.87 2019-08-07 05:13:04.000 219 21251.37 355.07 43024.35 47987.90 2019-08-07 05:13:05.000 219 21251.40 354.97 43024.32 47987.89 2019-08-07 05:13:06.000 219 21251.45 354.85 43024.33 47987.90 2019-08-07 05:13:07.000 219 21251.46 354.76 43024.35 47987.92 2019-08-07 05:13:08.000 219 21251.46 354.65 43024.35 47987.92 2019-08-07 05:13:09.000 219 21251.40 354.62 43024.33 47987.95 2019-08-07 05:13:10.000 219 21251.33 354.59 43024.28 47987.87 2019-08-07 05:13:11.000 219 21251.26 354.51 43024.28 47987.84 2019-08-07 05:13:12.000 219 21251.18 354.45 43024.21 47987.76 2019-08-07 05:13:13.000 219 21251.13 354.40 43024.19 47987.71 2019-08-07 05:13:14.000 219 21251.09 354.33 43024.15 47987.67 2019-08-07 05:13:15.000 219 21251.06 354.30 43024.18 47987.61 2019-08-07 05:13:16.000 219 21251.01 354.28 43024.18 47987.60 2019-08-07 05:13:17.000 219 21250.93 354.26 43024.16 47987.58 2019-08-07 05:13:18.000 219 21250.83 354.26 43024.13 47987.53 2019-08-07 05:13:19.000 219 21250.79 354.28 43024.17 47987.50 2019-08-07 05:13:20.000 219 21250.73 354.33 43024.13 47987.47 2019-08-07 05:13:21.000 219 21250.71 354.39 43024.11 47987.41 2019-08-07 05:13:22.000 219 21250.70 354.46 43024.07 47987.40 2019-08-07 05:13:23.000 219 21250.64 354.53 43024.04 47987.37 2019-08-07 05:13:24.000 219 21250.62 354.54 43024.07 47987.35 2019-08-07 05:13:25.000 219 21250.59 354.58 43024.05 47987.32 2019-08-07 05:13:26.000 219 21250.57 354.65 43024.04 47987.30 2019-08-07 05:13:27.000 219 21250.49 354.79 43024.04 47987.32 2019-08-07 05:13:28.000 219 21250.48 354.93 43023.99 47987.23 2019-08-07 05:13:29.000 219 21250.49 354.98 43023.94 47987.18 2019-08-07 05:13:30.000 219 21250.48 355.00 43023.88 47987.09 2019-08-07 05:13:31.000 219 21250.48 354.98 43023.84 47987.07 2019-08-07 05:13:32.000 219 21250.51 354.98 43023.82 47987.07 2019-08-07 05:13:33.000 219 21250.51 354.95 43023.81 47987.05 2019-08-07 05:13:34.000 219 21250.52 354.95 43023.80 47987.04 2019-08-07 05:13:35.000 219 21250.56 354.89 43023.78 47987.03 2019-08-07 05:13:36.000 219 21250.64 354.76 43023.79 47987.03 2019-08-07 05:13:37.000 219 21250.70 354.63 43023.76 47987.02 2019-08-07 05:13:38.000 219 21250.72 354.51 43023.82 47987.07 2019-08-07 05:13:39.000 219 21250.77 354.38 43023.84 47987.13 2019-08-07 05:13:40.000 219 21250.83 354.21 43023.86 47987.16 2019-08-07 05:13:41.000 219 21250.83 354.08 43023.90 47987.23 2019-08-07 05:13:42.000 219 21250.83 353.97 43023.95 47987.28 2019-08-07 05:13:43.000 219 21250.84 353.85 43023.99 47987.28 2019-08-07 05:13:44.000 219 21250.83 353.72 43024.00 47987.35 2019-08-07 05:13:45.000 219 21250.79 353.59 43024.04 47987.35 2019-08-07 05:13:46.000 219 21250.80 353.47 43024.07 47987.38 2019-08-07 05:13:47.000 219 21250.77 353.37 43024.11 47987.41 2019-08-07 05:13:48.000 219 21250.71 353.30 43024.16 47987.42 2019-08-07 05:13:49.000 219 21250.67 353.22 43024.19 47987.43 2019-08-07 05:13:50.000 219 21250.64 353.15 43024.23 47987.43 2019-08-07 05:13:51.000 219 21250.61 353.13 43024.21 47987.43 2019-08-07 05:13:52.000 219 21250.59 353.14 43024.21 47987.42 2019-08-07 05:13:53.000 219 21250.58 353.12 43024.19 47987.42 2019-08-07 05:13:54.000 219 21250.56 353.12 43024.23 47987.43 2019-08-07 05:13:55.000 219 21250.56 353.13 43024.23 47987.41 2019-08-07 05:13:56.000 219 21250.56 353.12 43024.28 47987.42 2019-08-07 05:13:57.000 219 21250.55 353.14 43024.27 47987.45 2019-08-07 05:13:58.000 219 21250.57 353.15 43024.32 47987.46 2019-08-07 05:13:59.000 219 21250.57 353.19 43024.31 47987.47 2019-08-07 05:14:00.000 219 21250.59 353.28 43024.32 47987.49 2019-08-07 05:14:01.000 219 21250.59 353.36 43024.30 47987.51 2019-08-07 05:14:02.000 219 21250.62 353.45 43024.30 47987.53 2019-08-07 05:14:03.000 219 21250.61 353.53 43024.29 47987.53 2019-08-07 05:14:04.000 219 21250.65 353.63 43024.29 47987.54 2019-08-07 05:14:05.000 219 21250.68 353.74 43024.32 47987.58 2019-08-07 05:14:06.000 219 21250.74 353.82 43024.31 47987.54 2019-08-07 05:14:07.000 219 21250.79 353.87 43024.25 47987.56 2019-08-07 05:14:08.000 219 21250.84 353.94 43024.23 47987.57 2019-08-07 05:14:09.000 219 21250.92 354.02 43024.22 47987.58 2019-08-07 05:14:10.000 219 21250.99 354.04 43024.22 47987.61 2019-08-07 05:14:11.000 219 21251.06 354.04 43024.22 47987.59 2019-08-07 05:14:12.000 219 21251.15 354.03 43024.20 47987.67 2019-08-07 05:14:13.000 219 21251.24 353.99 43024.23 47987.69 2019-08-07 05:14:14.000 219 21251.32 353.90 43024.26 47987.76 2019-08-07 05:14:15.000 219 21251.38 353.80 43024.29 47987.79 2019-08-07 05:14:16.000 219 21251.42 353.70 43024.28 47987.84 2019-08-07 05:14:17.000 219 21251.44 353.56 43024.27 47987.84 2019-08-07 05:14:18.000 219 21251.51 353.43 43024.26 47987.90 2019-08-07 05:14:19.000 219 21251.56 353.28 43024.29 47987.92 2019-08-07 05:14:20.000 219 21251.57 353.14 43024.33 47987.95 2019-08-07 05:14:21.000 219 21251.60 352.95 43024.34 47987.96 2019-08-07 05:14:22.000 219 21251.62 352.80 43024.39 47988.03 2019-08-07 05:14:23.000 219 21251.57 352.63 43024.42 47988.01 2019-08-07 05:14:24.000 219 21251.56 352.48 43024.44 47988.06 2019-08-07 05:14:25.000 219 21251.55 352.30 43024.49 47988.06 2019-08-07 05:14:26.000 219 21251.52 352.14 43024.50 47988.07 2019-08-07 05:14:27.000 219 21251.43 351.96 43024.51 47988.09 2019-08-07 05:14:28.000 219 21251.40 351.87 43024.55 47988.11 2019-08-07 05:14:29.000 219 21251.37 351.74 43024.61 47988.13 2019-08-07 05:14:30.000 219 21251.36 351.65 43024.65 47988.10 2019-08-07 05:14:31.000 219 21251.29 351.60 43024.67 47988.12 2019-08-07 05:14:32.000 219 21251.22 351.56 43024.68 47988.13 2019-08-07 05:14:33.000 219 21251.15 351.55 43024.71 47988.14 2019-08-07 05:14:34.000 219 21251.13 351.56 43024.68 47988.12 2019-08-07 05:14:35.000 219 21251.12 351.54 43024.71 47988.12 2019-08-07 05:14:36.000 219 21251.11 351.53 43024.70 47988.11 2019-08-07 05:14:37.000 219 21251.05 351.58 43024.68 47988.08 2019-08-07 05:14:38.000 219 21251.03 351.63 43024.71 47988.06 2019-08-07 05:14:39.000 219 21251.01 351.66 43024.68 47988.03 2019-08-07 05:14:40.000 219 21250.97 351.70 43024.70 47988.03 2019-08-07 05:14:41.000 219 21250.93 351.77 43024.68 47987.98 2019-08-07 05:14:42.000 219 21250.88 351.84 43024.67 47987.95 2019-08-07 05:14:43.000 219 21250.83 351.95 43024.68 47987.96 2019-08-07 05:14:44.000 219 21250.78 352.05 43024.69 47987.92 2019-08-07 05:14:45.000 219 21250.75 352.11 43024.66 47987.90 2019-08-07 05:14:46.000 219 21250.71 352.20 43024.65 47987.90 2019-08-07 05:14:47.000 219 21250.68 352.29 43024.65 47987.87 2019-08-07 05:14:48.000 219 21250.61 352.37 43024.63 47987.82 2019-08-07 05:14:49.000 219 21250.55 352.49 43024.57 47987.80 2019-08-07 05:14:50.000 219 21250.52 352.58 43024.54 47987.78 2019-08-07 05:14:51.000 219 21250.48 352.65 43024.50 47987.69 2019-08-07 05:14:52.000 219 21250.42 352.67 43024.47 47987.67 2019-08-07 05:14:53.000 219 21250.38 352.69 43024.47 47987.58 2019-08-07 05:14:54.000 219 21250.35 352.71 43024.46 47987.55 2019-08-07 05:14:55.000 219 21250.27 352.76 43024.40 47987.52 2019-08-07 05:14:56.000 219 21250.20 352.78 43024.38 47987.47 2019-08-07 05:14:57.000 219 21250.17 352.79 43024.39 47987.46 2019-08-07 05:14:58.000 219 21250.13 352.84 43024.33 47987.37 2019-08-07 05:14:59.000 219 21250.10 352.88 43024.25 47987.32 2019-08-07 05:15:00.000 219 21250.03 352.93 43024.24 47987.28 2019-08-07 05:15:01.000 219 21249.99 352.94 43024.18 47987.17 2019-08-07 05:15:02.000 219 21249.92 352.93 43024.12 47987.15 2019-08-07 05:15:03.000 219 21249.91 352.93 43024.12 47987.11 2019-08-07 05:15:04.000 219 21249.91 352.94 43024.08 47987.09 2019-08-07 05:15:05.000 219 21249.92 352.93 43024.05 47987.04 2019-08-07 05:15:06.000 219 21249.88 352.93 43024.05 47987.04 2019-08-07 05:15:07.000 219 21249.89 352.93 43024.04 47987.01 2019-08-07 05:15:08.000 219 21249.90 352.94 43024.01 47987.02 2019-08-07 05:15:09.000 219 21249.91 352.90 43024.02 47987.00 2019-08-07 05:15:10.000 219 21249.97 352.89 43024.05 47987.00 2019-08-07 05:15:11.000 219 21249.98 352.92 43024.05 47986.99 2019-08-07 05:15:12.000 219 21249.99 352.90 43024.05 47987.02 2019-08-07 05:15:13.000 219 21250.00 352.89 43024.05 47987.02 2019-08-07 05:15:14.000 219 21249.99 352.89 43024.04 47987.02 2019-08-07 05:15:15.000 219 21249.99 352.88 43024.03 47987.01 2019-08-07 05:15:16.000 219 21250.01 352.88 43024.02 47987.01 2019-08-07 05:15:17.000 219 21250.05 352.87 43024.05 47987.00 2019-08-07 05:15:18.000 219 21250.04 352.86 43024.05 47987.04 2019-08-07 05:15:19.000 219 21250.02 352.86 43024.04 47987.04 2019-08-07 05:15:20.000 219 21250.04 352.85 43024.05 47987.00 2019-08-07 05:15:21.000 219 21250.06 352.84 43024.04 47987.05 2019-08-07 05:15:22.000 219 21250.06 352.88 43024.04 47987.02 2019-08-07 05:15:23.000 219 21250.06 352.93 43024.06 47987.03 2019-08-07 05:15:24.000 219 21250.06 352.96 43024.07 47987.04 2019-08-07 05:15:25.000 219 21250.07 353.02 43024.05 47987.05 2019-08-07 05:15:26.000 219 21250.10 353.04 43024.02 47987.04 2019-08-07 05:15:27.000 219 21250.09 353.11 43024.01 47987.02 2019-08-07 05:15:28.000 219 21250.08 353.17 43024.01 47987.03 2019-08-07 05:15:29.000 219 21250.08 353.22 43024.00 47987.01 2019-08-07 05:15:30.000 219 21250.10 353.27 43023.97 47987.01 2019-08-07 05:15:31.000 219 21250.14 353.31 43023.97 47987.03 2019-08-07 05:15:32.000 219 21250.14 353.36 43023.96 47987.02 2019-08-07 05:15:33.000 219 21250.16 353.38 43023.99 47987.01 2019-08-07 05:15:34.000 219 21250.19 353.38 43023.93 47987.02 2019-08-07 05:15:35.000 219 21250.22 353.36 43023.97 47987.03 2019-08-07 05:15:36.000 219 21250.23 353.34 43024.02 47987.06 2019-08-07 05:15:37.000 219 21250.28 353.27 43024.06 47987.07 2019-08-07 05:15:38.000 219 21250.30 353.23 43024.07 47987.16 2019-08-07 05:15:39.000 219 21250.35 353.17 43024.11 47987.18 2019-08-07 05:15:40.000 219 21250.37 353.10 43024.15 47987.22 2019-08-07 05:15:41.000 219 21250.39 353.06 43024.18 47987.26 2019-08-07 05:15:42.000 219 21250.40 352.95 43024.22 47987.27 2019-08-07 05:15:43.000 219 21250.41 352.85 43024.22 47987.30 2019-08-07 05:15:44.000 219 21250.37 352.80 43024.20 47987.32 2019-08-07 05:15:45.000 219 21250.36 352.72 43024.23 47987.33 2019-08-07 05:15:46.000 219 21250.35 352.61 43024.26 47987.33 2019-08-07 05:15:47.000 219 21250.31 352.53 43024.28 47987.35 2019-08-07 05:15:48.000 219 21250.27 352.47 43024.27 47987.33 2019-08-07 05:15:49.000 219 21250.23 352.39 43024.32 47987.32 2019-08-07 05:15:50.000 219 21250.18 352.36 43024.36 47987.31 2019-08-07 05:15:51.000 219 21250.09 352.34 43024.33 47987.30 2019-08-07 05:15:52.000 219 21250.06 352.35 43024.30 47987.29 2019-08-07 05:15:53.000 219 21250.00 352.31 43024.30 47987.23 2019-08-07 05:15:54.000 219 21249.91 352.28 43024.32 47987.23 2019-08-07 05:15:55.000 219 21249.88 352.28 43024.32 47987.21 2019-08-07 05:15:56.000 219 21249.80 352.30 43024.31 47987.20 2019-08-07 05:15:57.000 219 21249.76 352.33 43024.33 47987.18 2019-08-07 05:15:58.000 219 21249.69 352.40 43024.35 47987.17 2019-08-07 05:15:59.000 219 21249.62 352.44 43024.33 47987.10 2019-08-07 05:16:00.000 219 21249.53 352.52 43024.28 47987.05 2019-08-07 05:16:01.000 219 21249.48 352.60 43024.22 47987.03 2019-08-07 05:16:02.000 219 21249.44 352.66 43024.21 47986.94 2019-08-07 05:16:03.000 219 21249.39 352.72 43024.21 47986.89 2019-08-07 05:16:04.000 219 21249.34 352.80 43024.19 47986.90 2019-08-07 05:16:05.000 219 21249.30 352.88 43024.18 47986.83 2019-08-07 05:16:06.000 219 21249.27 352.95 43024.16 47986.79 2019-08-07 05:16:07.000 219 21249.25 353.04 43024.15 47986.81 2019-08-07 05:16:08.000 219 21249.24 353.08 43024.14 47986.77 2019-08-07 05:16:09.000 219 21249.24 353.13 43024.12 47986.74 2019-08-07 05:16:10.000 219 21249.28 353.20 43024.11 47986.76 2019-08-07 05:16:11.000 219 21249.31 353.29 43024.12 47986.76 2019-08-07 05:16:12.000 219 21249.33 353.37 43024.10 47986.78 2019-08-07 05:16:13.000 219 21249.38 353.40 43024.09 47986.76 2019-08-07 05:16:14.000 219 21249.42 353.42 43024.08 47986.78 2019-08-07 05:16:15.000 219 21249.49 353.46 43024.09 47986.81 2019-08-07 05:16:16.000 219 21249.54 353.48 43024.07 47986.79 2019-08-07 05:16:17.000 219 21249.55 353.48 43024.03 47986.80 2019-08-07 05:16:18.000 219 21249.57 353.51 43024.07 47986.83 2019-08-07 05:16:19.000 219 21249.59 353.49 43024.10 47986.83 2019-08-07 05:16:20.000 219 21249.63 353.45 43024.10 47986.85 2019-08-07 05:16:21.000 219 21249.63 353.42 43024.05 47986.84 2019-08-07 05:16:22.000 219 21249.67 353.39 43024.05 47986.88 2019-08-07 05:16:23.000 219 21249.72 353.32 43024.10 47986.94 2019-08-07 05:16:24.000 219 21249.77 353.24 43024.15 47986.96 2019-08-07 05:16:25.000 219 21249.79 353.16 43024.17 47986.97 2019-08-07 05:16:26.000 219 21249.75 353.07 43024.19 47987.00 2019-08-07 05:16:27.000 219 21249.75 353.00 43024.24 47987.00 2019-08-07 05:16:28.000 219 21249.77 352.91 43024.25 47987.06 2019-08-07 05:16:29.000 219 21249.73 352.82 43024.24 47987.07 2019-08-07 05:16:30.000 219 21249.73 352.77 43024.27 47987.08 2019-08-07 05:16:31.000 219 21249.68 352.73 43024.29 47987.08 2019-08-07 05:16:32.000 219 21249.68 352.68 43024.29 47987.08 2019-08-07 05:16:33.000 219 21249.68 352.58 43024.31 47987.10 2019-08-07 05:16:34.000 219 21249.68 352.48 43024.34 47987.10 2019-08-07 05:16:35.000 219 21249.66 352.42 43024.35 47987.15 2019-08-07 05:16:36.000 219 21249.60 352.36 43024.43 47987.18 2019-08-07 05:16:37.000 219 21249.62 352.31 43024.46 47987.17 2019-08-07 05:16:38.000 219 21249.61 352.31 43024.48 47987.21 2019-08-07 05:16:39.000 219 21249.55 352.30 43024.46 47987.21 2019-08-07 05:16:40.000 219 21249.56 352.28 43024.49 47987.19 2019-08-07 05:16:41.000 219 21249.56 352.24 43024.50 47987.19 2019-08-07 05:16:42.000 219 21249.55 352.21 43024.51 47987.22 2019-08-07 05:16:43.000 219 21249.51 352.18 43024.52 47987.23 2019-08-07 05:16:44.000 219 21249.48 352.19 43024.52 47987.21 2019-08-07 05:16:45.000 219 21249.46 352.19 43024.50 47987.17 2019-08-07 05:16:46.000 219 21249.47 352.18 43024.47 47987.20 2019-08-07 05:16:47.000 219 21249.47 352.18 43024.46 47987.19 2019-08-07 05:16:48.000 219 21249.49 352.22 43024.46 47987.14 2019-08-07 05:16:49.000 219 21249.49 352.20 43024.48 47987.18 2019-08-07 05:16:50.000 219 21249.46 352.19 43024.49 47987.15 2019-08-07 05:16:51.000 219 21249.50 352.15 43024.46 47987.16 2019-08-07 05:16:52.000 219 21249.55 352.12 43024.51 47987.20 2019-08-07 05:16:53.000 219 21249.57 352.11 43024.56 47987.24 2019-08-07 05:16:54.000 219 21249.60 352.10 43024.59 47987.26 2019-08-07 05:16:55.000 219 21249.63 352.09 43024.60 47987.29 2019-08-07 05:16:56.000 219 21249.71 352.08 43024.63 47987.30 2019-08-07 05:16:57.000 219 21249.73 352.09 43024.62 47987.37 2019-08-07 05:16:58.000 219 21249.82 352.05 43024.62 47987.41 2019-08-07 05:16:59.000 219 21249.87 352.07 43024.65 47987.47 2019-08-07 05:17:00.000 219 21249.89 352.07 43024.67 47987.48 2019-08-07 05:17:01.000 219 21249.92 352.04 43024.68 47987.52 2019-08-07 05:17:02.000 219 21249.98 352.03 43024.67 47987.55 2019-08-07 05:17:03.000 219 21249.97 352.04 43024.67 47987.56 2019-08-07 05:17:04.000 219 21249.93 352.03 43024.67 47987.57 2019-08-07 05:17:05.000 219 21249.91 352.06 43024.66 47987.59 2019-08-07 05:17:06.000 219 21249.91 351.99 43024.67 47987.55 2019-08-07 05:17:07.000 219 21249.90 351.97 43024.69 47987.54 2019-08-07 05:17:08.000 219 21249.94 351.94 43024.72 47987.55 2019-08-07 05:17:09.000 219 21249.92 351.96 43024.70 47987.55 2019-08-07 05:17:10.000 219 21249.92 351.92 43024.72 47987.56 2019-08-07 05:17:11.000 219 21249.88 351.93 43024.71 47987.54 2019-08-07 05:17:12.000 219 21249.87 351.89 43024.72 47987.55 2019-08-07 05:17:13.000 219 21249.87 351.88 43024.73 47987.57 2019-08-07 05:17:14.000 219 21249.87 351.90 43024.72 47987.57 2019-08-07 05:17:15.000 219 21249.83 351.87 43024.74 47987.55 2019-08-07 05:17:16.000 219 21249.82 351.86 43024.76 47987.57 2019-08-07 05:17:17.000 219 21249.77 351.84 43024.75 47987.58 2019-08-07 05:17:18.000 219 21249.78 351.84 43024.76 47987.57 2019-08-07 05:17:19.000 219 21249.77 351.85 43024.78 47987.57 2019-08-07 05:17:20.000 219 21249.75 351.87 43024.74 47987.58 2019-08-07 05:17:21.000 219 21249.75 351.86 43024.71 47987.55 2019-08-07 05:17:22.000 219 21249.70 351.84 43024.72 47987.52 2019-08-07 05:17:23.000 219 21249.65 351.84 43024.72 47987.47 2019-08-07 05:17:24.000 219 21249.63 351.82 43024.68 47987.47 2019-08-07 05:17:25.000 219 21249.61 351.83 43024.68 47987.43 2019-08-07 05:17:26.000 219 21249.54 351.83 43024.64 47987.39 2019-08-07 05:17:27.000 219 21249.53 351.82 43024.68 47987.36 2019-08-07 05:17:28.000 219 21249.49 351.77 43024.65 47987.35 2019-08-07 05:17:29.000 219 21249.43 351.73 43024.62 47987.31 2019-08-07 05:17:30.000 219 21249.40 351.70 43024.61 47987.30 2019-08-07 05:17:31.000 219 21249.36 351.68 43024.64 47987.27 2019-08-07 05:17:32.000 219 21249.31 351.67 43024.64 47987.27 2019-08-07 05:17:33.000 219 21249.28 351.70 43024.62 47987.25 2019-08-07 05:17:34.000 219 21249.20 351.70 43024.62 47987.21 2019-08-07 05:17:35.000 219 21249.20 351.69 43024.59 47987.18 2019-08-07 05:17:36.000 219 21249.19 351.66 43024.64 47987.15 2019-08-07 05:17:37.000 219 21249.14 351.68 43024.61 47987.14 2019-08-07 05:17:38.000 219 21249.15 351.72 43024.64 47987.16 2019-08-07 05:17:39.000 219 21249.16 351.76 43024.61 47987.16 2019-08-07 05:17:40.000 219 21249.14 351.81 43024.61 47987.14 2019-08-07 05:17:41.000 219 21249.15 351.87 43024.60 47987.15 2019-08-07 05:17:42.000 219 21249.13 351.94 43024.58 47987.12 2019-08-07 05:17:43.000 219 21249.10 352.01 43024.57 47987.11 2019-08-07 05:17:44.000 219 21249.09 352.08 43024.55 47987.07 2019-08-07 05:17:45.000 219 21249.13 352.14 43024.55 47987.06 2019-08-07 05:17:46.000 219 21249.14 352.22 43024.52 47987.07 2019-08-07 05:17:47.000 219 21249.14 352.29 43024.51 47987.04 2019-08-07 05:17:48.000 219 21249.15 352.34 43024.49 47987.02 2019-08-07 05:17:49.000 219 21249.13 352.44 43024.43 47987.04 2019-08-07 05:17:50.000 219 21249.14 352.55 43024.42 47987.01 2019-08-07 05:17:51.000 219 21249.14 352.66 43024.37 47986.95 2019-08-07 05:17:52.000 219 21249.11 352.75 43024.33 47986.92 2019-08-07 05:17:53.000 219 21249.07 352.83 43024.28 47986.87 2019-08-07 05:17:54.000 219 21249.07 352.88 43024.24 47986.82 2019-08-07 05:17:55.000 219 21249.09 352.92 43024.22 47986.81 2019-08-07 05:17:56.000 219 21249.09 352.94 43024.18 47986.75 2019-08-07 05:17:57.000 219 21249.12 352.96 43024.18 47986.77 2019-08-07 05:17:58.000 219 21249.14 352.98 43024.19 47986.75 2019-08-07 05:17:59.000 219 21249.09 353.05 43024.18 47986.72 2019-08-07 05:18:00.000 219 21249.07 353.13 43024.13 47986.73 2019-08-07 05:18:01.000 219 21249.08 353.20 43024.08 47986.71 2019-08-07 05:18:02.000 219 21249.09 353.28 43024.07 47986.64 2019-08-07 05:18:03.000 219 21249.10 353.31 43023.99 47986.58 2019-08-07 05:18:04.000 219 21249.11 353.29 43023.97 47986.55 2019-08-07 05:18:05.000 219 21249.15 353.28 43023.95 47986.56 2019-08-07 05:18:06.000 219 21249.17 353.25 43023.95 47986.56 2019-08-07 05:18:07.000 219 21249.19 353.25 43023.90 47986.55 2019-08-07 05:18:08.000 219 21249.19 353.25 43023.85 47986.52 2019-08-07 05:18:09.000 219 21249.22 353.18 43023.86 47986.50 2019-08-07 05:18:10.000 219 21249.24 353.08 43023.88 47986.52 2019-08-07 05:18:11.000 219 21249.26 353.00 43023.87 47986.52 2019-08-07 05:18:12.000 219 21249.27 352.95 43023.89 47986.53 2019-08-07 05:18:13.000 219 21249.25 352.90 43023.85 47986.51 2019-08-07 05:18:14.000 219 21249.28 352.82 43023.86 47986.51 2019-08-07 05:18:15.000 219 21249.28 352.74 43023.90 47986.51 2019-08-07 05:18:16.000 219 21249.29 352.69 43023.93 47986.54 2019-08-07 05:18:17.000 219 21249.31 352.60 43023.99 47986.58 2019-08-07 05:18:18.000 219 21249.26 352.55 43024.01 47986.58 2019-08-07 05:18:19.000 219 21249.23 352.55 43024.02 47986.63 2019-08-07 05:18:20.000 219 21249.24 352.56 43024.03 47986.63 2019-08-07 05:18:21.000 219 21249.24 352.62 43024.04 47986.66 2019-08-07 05:18:22.000 219 21249.21 352.70 43024.01 47986.66 2019-08-07 05:18:23.000 219 21249.15 352.77 43024.04 47986.64 2019-08-07 05:18:24.000 219 21249.13 352.82 43024.05 47986.63 2019-08-07 05:18:25.000 219 21249.13 352.91 43024.04 47986.64 2019-08-07 05:18:26.000 219 21249.17 352.93 43024.07 47986.61 2019-08-07 05:18:27.000 219 21249.19 352.99 43024.08 47986.64 2019-08-07 05:18:28.000 219 21249.22 353.07 43024.09 47986.65 2019-08-07 05:18:29.000 219 21249.27 353.14 43024.11 47986.68 2019-08-07 05:18:30.000 219 21249.29 353.17 43024.09 47986.70 2019-08-07 05:18:31.000 219 21249.28 353.23 43024.09 47986.71 2019-08-07 05:18:32.000 219 21249.28 353.30 43024.04 47986.71 2019-08-07 05:18:33.000 219 21249.31 353.34 43024.07 47986.71 2019-08-07 05:18:34.000 219 21249.37 353.36 43024.07 47986.72 2019-08-07 05:18:35.000 219 21249.42 353.36 43024.08 47986.73 2019-08-07 05:18:36.000 219 21249.44 353.36 43024.10 47986.79 2019-08-07 05:18:37.000 219 21249.46 353.39 43024.09 47986.79 2019-08-07 05:18:38.000 219 21249.50 353.37 43024.13 47986.84 2019-08-07 05:18:39.000 219 21249.51 353.35 43024.11 47986.81 2019-08-07 05:18:40.000 219 21249.52 353.33 43024.08 47986.84 2019-08-07 05:18:41.000 219 21249.57 353.28 43024.14 47986.84 2019-08-07 05:18:42.000 219 21249.62 353.21 43024.18 47986.92 2019-08-07 05:18:43.000 219 21249.65 353.13 43024.17 47986.91 2019-08-07 05:18:44.000 219 21249.65 353.07 43024.20 47986.94 2019-08-07 05:18:45.000 219 21249.63 352.98 43024.18 47986.95 2019-08-07 05:18:46.000 219 21249.64 352.90 43024.20 47986.95 2019-08-07 05:18:47.000 219 21249.63 352.81 43024.19 47986.99 2019-08-07 05:18:48.000 219 21249.58 352.73 43024.25 47986.99 2019-08-07 05:18:49.000 219 21249.54 352.67 43024.27 47986.99 2019-08-07 05:18:50.000 219 21249.47 352.61 43024.24 47986.95 2019-08-07 05:18:51.000 219 21249.43 352.50 43024.29 47986.97 2019-08-07 05:18:52.000 219 21249.40 352.47 43024.28 47986.94 2019-08-07 05:18:53.000 219 21249.34 352.45 43024.27 47986.94 2019-08-07 05:18:54.000 219 21249.29 352.45 43024.26 47986.92 2019-08-07 05:18:55.000 219 21249.22 352.45 43024.26 47986.88 2019-08-07 05:18:56.000 219 21249.21 352.44 43024.25 47986.90 2019-08-07 05:18:57.000 219 21249.18 352.48 43024.24 47986.88 2019-08-07 05:18:58.000 219 21249.11 352.51 43024.26 47986.85 2019-08-07 05:18:59.000 219 21249.08 352.54 43024.28 47986.83 2019-08-07 05:19:00.000 219 21249.05 352.59 43024.25 47986.81 2019-08-07 05:19:01.000 219 21249.06 352.69 43024.27 47986.77 2019-08-07 05:19:02.000 219 21249.03 352.76 43024.26 47986.79 2019-08-07 05:19:03.000 219 21249.02 352.83 43024.21 47986.77 2019-08-07 05:19:04.000 219 21249.00 352.87 43024.18 47986.74 2019-08-07 05:19:05.000 219 21248.99 352.91 43024.19 47986.74 2019-08-07 05:19:06.000 219 21249.02 352.91 43024.19 47986.69 2019-08-07 05:19:07.000 219 21249.09 352.89 43024.20 47986.75 2019-08-07 05:19:08.000 219 21249.13 352.91 43024.22 47986.74 2019-08-07 05:19:09.000 219 21249.19 352.92 43024.23 47986.81 2019-08-07 05:19:10.000 219 21249.20 352.95 43024.24 47986.85 2019-08-07 05:19:11.000 219 21249.22 352.98 43024.23 47986.86 2019-08-07 05:19:12.000 219 21249.25 353.01 43024.23 47986.86 2019-08-07 05:19:13.000 219 21249.29 352.99 43024.23 47986.89 2019-08-07 05:19:14.000 219 21249.30 353.00 43024.26 47986.89 2019-08-07 05:19:15.000 219 21249.33 352.97 43024.25 47986.93 2019-08-07 05:19:16.000 219 21249.33 352.92 43024.26 47986.91 2019-08-07 05:19:17.000 219 21249.31 352.90 43024.26 47986.94 2019-08-07 05:19:18.000 219 21249.33 352.85 43024.27 47986.97 2019-08-07 05:19:19.000 219 21249.33 352.82 43024.30 47986.98 2019-08-07 05:19:20.000 219 21249.38 352.77 43024.32 47986.97 2019-08-07 05:19:21.000 219 21249.38 352.73 43024.32 47986.99 2019-08-07 05:19:22.000 219 21249.39 352.68 43024.35 47987.02 2019-08-07 05:19:23.000 219 21249.39 352.61 43024.36 47987.02 2019-08-07 05:19:24.000 219 21249.41 352.56 43024.38 47987.06 2019-08-07 05:19:25.000 219 21249.41 352.49 43024.40 47987.07 2019-08-07 05:19:26.000 219 21249.39 352.45 43024.39 47987.07 2019-08-07 05:19:27.000 219 21249.38 352.45 43024.40 47987.06 2019-08-07 05:19:28.000 219 21249.34 352.43 43024.39 47987.05 2019-08-07 05:19:29.000 219 21249.29 352.39 43024.35 47987.04 2019-08-07 05:19:30.000 219 21249.32 352.34 43024.34 47987.02 2019-08-07 05:19:31.000 219 21249.33 352.33 43024.35 47987.00 2019-08-07 05:19:32.000 219 21249.32 352.28 43024.34 47986.99 2019-08-07 05:19:33.000 219 21249.27 352.26 43024.32 47986.99 2019-08-07 05:19:34.000 219 21249.25 352.26 43024.33 47986.98 2019-08-07 05:19:35.000 219 21249.24 352.27 43024.33 47986.96 2019-08-07 05:19:36.000 219 21249.21 352.31 43024.33 47986.98 2019-08-07 05:19:37.000 219 21249.20 352.34 43024.33 47986.98 2019-08-07 05:19:38.000 219 21249.21 352.40 43024.34 47986.95 2019-08-07 05:19:39.000 219 21249.22 352.44 43024.35 47986.94 2019-08-07 05:19:40.000 219 21249.25 352.48 43024.36 47986.94 2019-08-07 05:19:41.000 219 21249.25 352.56 43024.33 47986.94 2019-08-07 05:19:42.000 219 21249.28 352.61 43024.32 47986.95 2019-08-07 05:19:43.000 219 21249.27 352.72 43024.30 47986.96 2019-08-07 05:19:44.000 219 21249.31 352.82 43024.30 47986.97 2019-08-07 05:19:45.000 219 21249.37 352.86 43024.30 47986.96 2019-08-07 05:19:46.000 219 21249.41 352.90 43024.25 47986.98 2019-08-07 05:19:47.000 219 21249.44 352.96 43024.28 47987.02 2019-08-07 05:19:48.000 219 21249.48 353.02 43024.27 47987.01 2019-08-07 05:19:49.000 219 21249.53 353.08 43024.25 47987.00 2019-08-07 05:19:50.000 219 21249.55 353.12 43024.25 47987.03 2019-08-07 05:19:51.000 219 21249.50 353.18 43024.23 47987.00 2019-08-07 05:19:52.000 219 21249.49 353.31 43024.17 47986.99 2019-08-07 05:19:53.000 219 21249.52 353.38 43024.13 47986.94 2019-08-07 05:19:54.000 219 21249.52 353.38 43024.03 47986.86 2019-08-07 05:19:55.000 219 21249.52 353.36 43023.99 47986.84 2019-08-07 05:19:56.000 219 21249.52 353.33 43024.00 47986.83 2019-08-07 05:19:57.000 219 21249.54 353.29 43023.97 47986.80 2019-08-07 05:19:58.000 219 21249.51 353.24 43023.96 47986.79 2019-08-07 05:19:59.000 219 21249.53 353.19 43023.98 47986.79 2019-08-07 05:20:00.000 219 21249.55 353.12 43023.97 47986.78 2019-08-07 05:20:01.000 219 21249.57 353.04 43024.01 47986.80 2019-08-07 05:20:02.000 219 21249.61 352.93 43024.05 47986.81 2019-08-07 05:20:03.000 219 21249.63 352.83 43024.05 47986.83 2019-08-07 05:20:04.000 219 21249.57 352.85 43024.04 47986.84 2019-08-07 05:20:05.000 219 21249.50 352.88 43024.04 47986.84 2019-08-07 05:20:06.000 219 21249.47 352.84 43023.98 47986.79 2019-08-07 05:20:07.000 219 21249.45 352.83 43023.92 47986.72 2019-08-07 05:20:08.000 219 21249.40 352.81 43023.90 47986.65 2019-08-07 05:20:09.000 219 21249.38 352.76 43023.87 47986.66 2019-08-07 05:20:10.000 219 21249.40 352.72 43023.90 47986.62 2019-08-07 05:20:11.000 219 21249.38 352.74 43023.94 47986.64 2019-08-07 05:20:12.000 219 21249.37 352.74 43023.93 47986.61 2019-08-07 05:20:13.000 219 21249.38 352.74 43023.95 47986.64 2019-08-07 05:20:14.000 219 21249.42 352.71 43024.00 47986.68 2019-08-07 05:20:15.000 219 21249.40 352.74 43024.02 47986.71 2019-08-07 05:20:16.000 219 21249.36 352.78 43024.03 47986.74 2019-08-07 05:20:17.000 219 21249.30 352.80 43024.05 47986.76 2019-08-07 05:20:18.000 219 21249.26 352.77 43024.05 47986.72 2019-08-07 05:20:19.000 219 21249.23 352.74 43024.03 47986.69 2019-08-07 05:20:20.000 219 21249.18 352.74 43024.05 47986.68 2019-08-07 05:20:21.000 219 21249.09 352.79 43024.06 47986.69 2019-08-07 05:20:22.000 219 21249.02 352.85 43024.04 47986.64 2019-08-07 05:20:23.000 219 21248.99 352.88 43024.06 47986.62 2019-08-07 05:20:24.000 219 21248.94 352.92 43024.02 47986.55 2019-08-07 05:20:25.000 219 21248.88 352.93 43024.01 47986.52 2019-08-07 05:20:26.000 219 21248.89 352.93 43024.01 47986.51 2019-08-07 05:20:27.000 219 21248.91 352.91 43024.01 47986.47 2019-08-07 05:20:28.000 219 21248.91 352.86 43024.02 47986.49 2019-08-07 05:20:29.000 219 21248.91 352.86 43024.05 47986.52 2019-08-07 05:20:30.000 219 21248.96 352.83 43024.12 47986.58 2019-08-07 05:20:31.000 219 21248.97 352.88 43024.14 47986.59 2019-08-07 05:20:32.000 219 21249.00 352.94 43024.14 47986.62 2019-08-07 05:20:33.000 219 21248.99 352.96 43024.14 47986.63 2019-08-07 05:20:34.000 219 21248.98 352.96 43024.16 47986.64 2019-08-07 05:20:35.000 219 21249.00 352.98 43024.17 47986.68 2019-08-07 05:20:36.000 219 21249.01 353.00 43024.20 47986.68 2019-08-07 05:20:37.000 219 21249.03 353.04 43024.18 47986.67 2019-08-07 05:20:38.000 219 21249.04 353.08 43024.19 47986.70 2019-08-07 05:20:39.000 219 21249.04 353.13 43024.21 47986.70 2019-08-07 05:20:40.000 219 21249.04 353.18 43024.19 47986.71 2019-08-07 05:20:41.000 219 21249.04 353.18 43024.17 47986.70 2019-08-07 05:20:42.000 219 21248.99 353.20 43024.17 47986.68 2019-08-07 05:20:43.000 219 21248.94 353.26 43024.14 47986.66 2019-08-07 05:20:44.000 219 21248.88 353.32 43024.08 47986.59 2019-08-07 05:20:45.000 219 21248.80 353.38 43024.00 47986.50 2019-08-07 05:20:46.000 219 21248.76 353.34 43023.96 47986.40 2019-08-07 05:20:47.000 219 21248.68 353.33 43023.90 47986.34 2019-08-07 05:20:48.000 219 21248.63 353.30 43023.89 47986.29 2019-08-07 05:20:49.000 219 21248.60 353.25 43023.85 47986.27 2019-08-07 05:20:50.000 219 21248.56 353.22 43023.86 47986.22 2019-08-07 05:20:51.000 219 21248.57 353.24 43023.82 47986.22 2019-08-07 05:20:52.000 219 21248.54 353.25 43023.82 47986.17 2019-08-07 05:20:53.000 219 21248.55 353.22 43023.80 47986.18 2019-08-07 05:20:54.000 219 21248.55 353.19 43023.77 47986.16 2019-08-07 05:20:55.000 219 21248.55 353.18 43023.78 47986.13 2019-08-07 05:20:56.000 219 21248.56 353.16 43023.76 47986.10 2019-08-07 05:20:57.000 219 21248.59 353.16 43023.79 47986.13 2019-08-07 05:20:58.000 219 21248.63 353.13 43023.80 47986.16 2019-08-07 05:20:59.000 219 21248.69 353.03 43023.81 47986.17 2019-08-07 05:21:00.000 219 21248.73 352.94 43023.82 47986.19 2019-08-07 05:21:01.000 219 21248.77 352.82 43023.86 47986.22 2019-08-07 05:21:02.000 219 21248.83 352.71 43023.90 47986.28 2019-08-07 05:21:03.000 219 21248.87 352.64 43023.89 47986.33 2019-08-07 05:21:04.000 219 21248.90 352.53 43023.94 47986.38 2019-08-07 05:21:05.000 219 21248.90 352.46 43023.96 47986.44 2019-08-07 05:21:06.000 219 21248.90 352.44 43023.97 47986.46 2019-08-07 05:21:07.000 219 21248.90 352.45 43023.98 47986.47 2019-08-07 05:21:08.000 219 21248.89 352.50 43023.98 47986.47 2019-08-07 05:21:09.000 219 21248.88 352.56 43023.92 47986.42 2019-08-07 05:21:10.000 219 21248.91 352.59 43023.87 47986.37 2019-08-07 05:21:11.000 219 21248.91 352.54 43023.83 47986.32 2019-08-07 05:21:12.000 219 21248.92 352.49 43023.79 47986.29 2019-08-07 05:21:13.000 219 21248.95 352.43 43023.80 47986.31 2019-08-07 05:21:14.000 219 21248.95 352.33 43023.80 47986.30 2019-08-07 05:21:15.000 219 21248.98 352.25 43023.85 47986.32 2019-08-07 05:21:16.000 219 21249.01 352.20 43023.92 47986.38 2019-08-07 05:21:17.000 219 21249.05 352.11 43023.97 47986.48 2019-08-07 05:21:18.000 219 21249.10 352.06 43024.04 47986.54 2019-08-07 05:21:19.000 219 21249.14 352.03 43024.09 47986.60 2019-08-07 05:21:20.000 219 21249.21 351.99 43024.14 47986.68 2019-08-07 05:21:21.000 219 21249.21 351.98 43024.16 47986.70 2019-08-07 05:21:22.000 219 21249.20 352.02 43024.20 47986.78 2019-08-07 05:21:23.000 219 21249.24 352.03 43024.19 47986.78 2019-08-07 05:21:24.000 219 21249.29 352.04 43024.17 47986.82 2019-08-07 05:21:25.000 219 21249.32 352.03 43024.18 47986.80 2019-08-07 05:21:26.000 219 21249.30 352.05 43024.21 47986.78 2019-08-07 05:21:27.000 219 21249.31 352.05 43024.19 47986.83 2019-08-07 05:21:28.000 219 21249.34 352.06 43024.19 47986.83 2019-08-07 05:21:29.000 219 21249.35 352.04 43024.22 47986.84 2019-08-07 05:21:30.000 219 21249.35 352.06 43024.19 47986.85 2019-08-07 05:21:31.000 219 21249.34 352.07 43024.18 47986.87 2019-08-07 05:21:32.000 219 21249.29 352.05 43024.16 47986.83 2019-08-07 05:21:33.000 219 21249.28 352.03 43024.12 47986.77 2019-08-07 05:21:34.000 219 21249.25 352.00 43024.11 47986.75 2019-08-07 05:21:35.000 219 21249.18 351.97 43024.10 47986.72 2019-08-07 05:21:36.000 219 21249.14 351.90 43024.12 47986.70 2019-08-07 05:21:37.000 219 21249.13 351.83 43024.13 47986.70 2019-08-07 05:21:38.000 219 21249.03 351.85 43024.12 47986.68 2019-08-07 05:21:39.000 219 21248.96 351.89 43024.11 47986.65 2019-08-07 05:21:40.000 219 21248.93 351.90 43024.10 47986.61 2019-08-07 05:21:41.000 219 21248.90 351.86 43024.06 47986.57 2019-08-07 05:21:42.000 219 21248.90 351.84 43024.04 47986.55 2019-08-07 05:21:43.000 219 21248.88 351.83 43024.06 47986.55 2019-08-07 05:21:44.000 219 21248.86 351.76 43024.08 47986.53 2019-08-07 05:21:45.000 219 21248.83 351.78 43024.11 47986.56 2019-08-07 05:21:46.000 219 21248.82 351.80 43024.18 47986.56 2019-08-07 05:21:47.000 219 21248.82 351.84 43024.19 47986.58 2019-08-07 05:21:48.000 219 21248.78 351.90 43024.16 47986.59 2019-08-07 05:21:49.000 219 21248.80 351.94 43024.16 47986.57 2019-08-07 05:21:50.000 219 21248.81 351.95 43024.17 47986.57 2019-08-07 05:21:51.000 219 21248.78 352.00 43024.16 47986.57 2019-08-07 05:21:52.000 219 21248.78 352.04 43024.13 47986.53 2019-08-07 05:21:53.000 219 21248.79 352.06 43024.10 47986.54 2019-08-07 05:21:54.000 219 21248.81 352.06 43024.09 47986.56 2019-08-07 05:21:55.000 219 21248.81 352.04 43024.15 47986.53 2019-08-07 05:21:56.000 219 21248.89 352.00 43024.14 47986.58 2019-08-07 05:21:57.000 219 21248.95 351.99 43024.14 47986.59 2019-08-07 05:21:58.000 219 21248.98 351.95 43024.17 47986.64 2019-08-07 05:21:59.000 219 21249.01 351.91 43024.20 47986.67 2019-08-07 05:22:00.000 219 21249.02 351.86 43024.22 47986.71 2019-08-07 05:22:01.000 219 21249.07 351.81 43024.24 47986.75 2019-08-07 05:22:02.000 219 21249.11 351.80 43024.28 47986.77 2019-08-07 05:22:03.000 219 21249.15 351.75 43024.31 47986.80 2019-08-07 05:22:04.000 219 21249.18 351.71 43024.32 47986.85 2019-08-07 05:22:05.000 219 21249.15 351.73 43024.32 47986.86 2019-08-07 05:22:06.000 219 21249.11 351.70 43024.36 47986.87 2019-08-07 05:22:07.000 219 21249.14 351.68 43024.35 47986.90 2019-08-07 05:22:08.000 219 21249.15 351.64 43024.37 47986.91 2019-08-07 05:22:09.000 219 21249.16 351.61 43024.39 47986.91 2019-08-07 05:22:10.000 219 21249.18 351.61 43024.41 47986.95 2019-08-07 05:22:11.000 219 21249.20 351.58 43024.43 47986.94 2019-08-07 05:22:12.000 219 21249.18 351.58 43024.45 47986.97 2019-08-07 05:22:13.000 219 21249.18 351.60 43024.44 47986.97 2019-08-07 05:22:14.000 219 21249.14 351.64 43024.43 47987.00 2019-08-07 05:22:15.000 219 21249.16 351.66 43024.44 47987.00 2019-08-07 05:22:16.000 219 21249.18 351.65 43024.46 47986.98 2019-08-07 05:22:17.000 219 21249.18 351.70 43024.50 47987.01 2019-08-07 05:22:18.000 219 21249.22 351.71 43024.50 47987.04 2019-08-07 05:22:19.000 219 21249.27 351.80 43024.47 47987.06 2019-08-07 05:22:20.000 219 21249.25 351.89 43024.46 47987.06 2019-08-07 05:22:21.000 219 21249.29 351.92 43024.45 47987.06 2019-08-07 05:22:22.000 219 21249.30 351.96 43024.46 47987.05 2019-08-07 05:22:23.000 219 21249.35 352.00 43024.45 47987.06 2019-08-07 05:22:24.000 219 21249.38 352.05 43024.44 47987.08 2019-08-07 05:22:25.000 219 21249.37 352.10 43024.42 47987.09 2019-08-07 05:22:26.000 219 21249.41 352.13 43024.43 47987.09 2019-08-07 05:22:27.000 219 21249.44 352.16 43024.42 47987.05 2019-08-07 05:22:28.000 219 21249.49 352.21 43024.40 47987.07 2019-08-07 05:22:29.000 219 21249.51 352.21 43024.35 47987.08 2019-08-07 05:22:30.000 219 21249.51 352.24 43024.36 47987.06 2019-08-07 05:22:31.000 219 21249.54 352.25 43024.41 47987.08 2019-08-07 05:22:32.000 219 21249.58 352.28 43024.36 47987.09 2019-08-07 05:22:33.000 219 21249.58 352.28 43024.36 47987.10 2019-08-07 05:22:34.000 219 21249.61 352.25 43024.33 47987.11 2019-08-07 05:22:35.000 219 21249.63 352.23 43024.32 47987.11 2019-08-07 05:22:36.000 219 21249.63 352.19 43024.36 47987.10 2019-08-07 05:22:37.000 219 21249.66 352.15 43024.40 47987.12 2019-08-07 05:22:38.000 219 21249.64 352.15 43024.40 47987.15 2019-08-07 05:22:39.000 219 21249.59 352.13 43024.41 47987.16 2019-08-07 05:22:40.000 219 21249.60 352.12 43024.39 47987.19 2019-08-07 05:22:41.000 219 21249.59 352.12 43024.40 47987.18 2019-08-07 05:22:42.000 219 21249.58 352.11 43024.40 47987.15 2019-08-07 05:22:43.000 219 21249.57 352.11 43024.42 47987.17 2019-08-07 05:22:44.000 219 21249.55 352.13 43024.38 47987.13 2019-08-07 05:22:45.000 219 21249.53 352.13 43024.38 47987.14 2019-08-07 05:22:46.000 219 21249.51 352.14 43024.38 47987.10 2019-08-07 05:22:47.000 219 21249.50 352.17 43024.39 47987.10 2019-08-07 05:22:48.000 219 21249.51 352.18 43024.39 47987.08 2019-08-07 05:22:49.000 219 21249.49 352.20 43024.38 47987.10 2019-08-07 05:22:50.000 219 21249.48 352.19 43024.36 47987.08 2019-08-07 05:22:51.000 219 21249.48 352.21 43024.34 47987.08 2019-08-07 05:22:52.000 219 21249.48 352.23 43024.34 47987.03 2019-08-07 05:22:53.000 219 21249.47 352.24 43024.32 47987.04 2019-08-07 05:22:54.000 219 21249.43 352.28 43024.28 47987.00 2019-08-07 05:22:55.000 219 21249.44 352.26 43024.27 47986.98 2019-08-07 05:22:56.000 219 21249.44 352.28 43024.27 47986.99 2019-08-07 05:22:57.000 219 21249.47 352.29 43024.27 47986.98 2019-08-07 05:22:58.000 219 21249.51 352.35 43024.27 47986.94 2019-08-07 05:22:59.000 219 21249.51 352.34 43024.25 47986.98 2019-08-07 05:23:00.000 219 21249.49 352.37 43024.22 47986.96 2019-08-07 05:23:01.000 219 21249.52 352.42 43024.24 47986.97 2019-08-07 05:23:02.000 219 21249.52 352.47 43024.20 47986.95 2019-08-07 05:23:03.000 219 21249.53 352.52 43024.22 47986.97 2019-08-07 05:23:04.000 219 21249.55 352.55 43024.21 47986.94 2019-08-07 05:23:05.000 219 21249.56 352.58 43024.17 47986.93 2019-08-07 05:23:06.000 219 21249.56 352.62 43024.14 47986.93 2019-08-07 05:23:07.000 219 21249.61 352.61 43024.11 47986.90 2019-08-07 05:23:08.000 219 21249.62 352.58 43024.12 47986.91 2019-08-07 05:23:09.000 219 21249.65 352.50 43024.14 47986.94 2019-08-07 05:23:10.000 219 21249.67 352.42 43024.15 47986.93 2019-08-07 05:23:11.000 219 21249.65 352.40 43024.18 47986.97 2019-08-07 05:23:12.000 219 21249.66 352.35 43024.19 47986.98 2019-08-07 05:23:13.000 219 21249.64 352.32 43024.19 47987.00 2019-08-07 05:23:14.000 219 21249.65 352.24 43024.19 47986.97 2019-08-07 05:23:15.000 219 21249.64 352.17 43024.22 47986.97 2019-08-07 05:23:16.000 219 21249.63 352.08 43024.23 47986.99 2019-08-07 05:23:17.000 219 21249.63 351.97 43024.25 47987.01 2019-08-07 05:23:18.000 219 21249.65 351.89 43024.29 47987.01 2019-08-07 05:23:19.000 219 21249.66 351.82 43024.37 47987.07 2019-08-07 05:23:20.000 219 21249.61 351.78 43024.40 47987.08 2019-08-07 05:23:21.000 219 21249.59 351.76 43024.37 47987.13 2019-08-07 05:23:22.000 219 21249.59 351.75 43024.42 47987.15 2019-08-07 05:23:23.000 219 21249.59 351.77 43024.41 47987.18 2019-08-07 05:23:24.000 219 21249.59 351.75 43024.41 47987.16 2019-08-07 05:23:25.000 219 21249.62 351.75 43024.43 47987.15 2019-08-07 05:23:26.000 219 21249.60 351.74 43024.44 47987.17 2019-08-07 05:23:27.000 219 21249.59 351.72 43024.43 47987.16 2019-08-07 05:23:28.000 219 21249.55 351.72 43024.43 47987.14 2019-08-07 05:23:29.000 219 21249.55 351.69 43024.44 47987.16 2019-08-07 05:23:30.000 219 21249.59 351.69 43024.46 47987.14 2019-08-07 05:23:31.000 219 21249.59 351.70 43024.47 47987.18 2019-08-07 05:23:32.000 219 21249.54 351.70 43024.43 47987.16 2019-08-07 05:23:33.000 219 21249.50 351.77 43024.42 47987.16 2019-08-07 05:23:34.000 219 21249.47 351.83 43024.40 47987.13 2019-08-07 05:23:35.000 219 21249.43 351.84 43024.40 47987.10 2019-08-07 05:23:36.000 219 21249.38 351.91 43024.40 47987.08 2019-08-07 05:23:37.000 219 21249.40 351.98 43024.40 47987.08 2019-08-07 05:23:38.000 219 21249.39 352.02 43024.38 47987.07 2019-08-07 05:23:39.000 219 21249.44 352.04 43024.38 47987.04 2019-08-07 05:23:40.000 219 21249.52 352.06 43024.39 47987.07 2019-08-07 05:23:41.000 219 21249.62 352.05 43024.39 47987.12 2019-08-07 05:23:42.000 219 21249.66 352.07 43024.38 47987.16 2019-08-07 05:23:43.000 219 21249.70 352.08 43024.42 47987.18 2019-08-07 05:23:44.000 219 21249.73 352.07 43024.46 47987.22 2019-08-07 05:23:45.000 219 21249.78 352.05 43024.47 47987.25 2019-08-07 05:23:46.000 219 21249.83 352.03 43024.46 47987.29 2019-08-07 05:23:47.000 219 21249.83 351.98 43024.47 47987.31 2019-08-07 05:23:48.000 219 21249.88 351.92 43024.45 47987.33 2019-08-07 05:23:49.000 219 21249.87 351.87 43024.51 47987.35 2019-08-07 05:23:50.000 219 21249.86 351.83 43024.52 47987.36 2019-08-07 05:23:51.000 219 21249.86 351.78 43024.56 47987.39 2019-08-07 05:23:52.000 219 21249.88 351.72 43024.58 47987.40 2019-08-07 05:23:53.000 219 21249.84 351.69 43024.61 47987.40 2019-08-07 05:23:54.000 219 21249.83 351.68 43024.61 47987.43 2019-08-07 05:23:55.000 219 21249.82 351.72 43024.61 47987.39 2019-08-07 05:23:56.000 219 21249.78 351.75 43024.65 47987.42 2019-08-07 05:23:57.000 219 21249.73 351.77 43024.68 47987.40 2019-08-07 05:23:58.000 219 21249.69 351.82 43024.65 47987.37 2019-08-07 05:23:59.000 219 21249.67 351.86 43024.68 47987.35 2019-08-07 05:24:00.000 219 21249.67 351.91 43024.69 47987.35 2019-08-07 05:24:01.000 219 21249.64 351.94 43024.68 47987.32 2019-08-07 05:24:02.000 219 21249.60 352.01 43024.66 47987.33 2019-08-07 05:24:03.000 219 21249.55 352.09 43024.61 47987.32 2019-08-07 05:24:04.000 219 21249.58 352.17 43024.61 47987.28 2019-08-07 05:24:05.000 219 21249.57 352.26 43024.61 47987.28 2019-08-07 05:24:06.000 219 21249.61 352.31 43024.57 47987.26 2019-08-07 05:24:07.000 219 21249.66 352.37 43024.52 47987.26 2019-08-07 05:24:08.000 219 21249.67 352.43 43024.51 47987.24 2019-08-07 05:24:09.000 219 21249.73 352.40 43024.51 47987.26 2019-08-07 05:24:10.000 219 21249.76 352.37 43024.54 47987.27 2019-08-07 05:24:11.000 219 21249.84 352.32 43024.52 47987.29 2019-08-07 05:24:12.000 219 21249.90 352.27 43024.50 47987.33 2019-08-07 05:24:13.000 219 21249.98 352.22 43024.53 47987.36 2019-08-07 05:24:14.000 219 21250.03 352.17 43024.57 47987.40 2019-08-07 05:24:15.000 219 21250.07 352.08 43024.56 47987.44 2019-08-07 05:24:16.000 219 21250.07 352.01 43024.58 47987.49 2019-08-07 05:24:17.000 219 21250.08 351.98 43024.60 47987.51 2019-08-07 05:24:18.000 219 21250.12 351.91 43024.64 47987.51 2019-08-07 05:24:19.000 219 21250.11 351.80 43024.66 47987.55 2019-08-07 05:24:20.000 219 21250.12 351.72 43024.69 47987.58 2019-08-07 05:24:21.000 219 21250.07 351.65 43024.70 47987.54 2019-08-07 05:24:22.000 219 21250.05 351.57 43024.72 47987.59 2019-08-07 05:24:23.000 219 21250.01 351.53 43024.70 47987.53 2019-08-07 05:24:24.000 219 21249.93 351.55 43024.67 47987.58 2019-08-07 05:24:25.000 219 21249.87 351.56 43024.65 47987.49 2019-08-07 05:24:26.000 219 21249.81 351.53 43024.59 47987.43 2019-08-07 05:24:27.000 219 21249.79 351.49 43024.56 47987.39 2019-08-07 05:24:28.000 219 21249.79 351.44 43024.57 47987.40 2019-08-07 05:24:29.000 219 21249.80 351.41 43024.58 47987.37 2019-08-07 05:24:30.000 219 21249.77 351.44 43024.62 47987.38 2019-08-07 05:24:31.000 219 21249.76 351.46 43024.62 47987.38 2019-08-07 05:24:32.000 219 21249.77 351.51 43024.64 47987.41 2019-08-07 05:24:33.000 219 21249.77 351.57 43024.63 47987.40 2019-08-07 05:24:34.000 219 21249.77 351.62 43024.63 47987.40 2019-08-07 05:24:35.000 219 21249.80 351.71 43024.62 47987.37 2019-08-07 05:24:36.000 219 21249.79 351.80 43024.58 47987.40 2019-08-07 05:24:37.000 219 21249.80 351.89 43024.54 47987.39 2019-08-07 05:24:38.000 219 21249.79 352.03 43024.50 47987.34 2019-08-07 05:24:39.000 219 21249.79 352.17 43024.45 47987.32 2019-08-07 05:24:40.000 219 21249.79 352.26 43024.37 47987.26 2019-08-07 05:24:41.000 219 21249.83 352.31 43024.30 47987.20 2019-08-07 05:24:42.000 219 21249.86 352.31 43024.28 47987.17 2019-08-07 05:24:43.000 219 21249.87 352.32 43024.24 47987.15 2019-08-07 05:24:44.000 219 21249.87 352.33 43024.22 47987.11 2019-08-07 05:24:45.000 219 21249.92 352.25 43024.20 47987.09 2019-08-07 05:24:46.000 219 21249.94 352.19 43024.22 47987.10 2019-08-07 05:24:47.000 219 21249.93 352.10 43024.23 47987.11 2019-08-07 05:24:48.000 219 21249.89 352.05 43024.28 47987.15 2019-08-07 05:24:49.000 219 21249.84 352.04 43024.29 47987.14 2019-08-07 05:24:50.000 219 21249.84 352.01 43024.27 47987.14 2019-08-07 05:24:51.000 219 21249.82 351.98 43024.29 47987.13 2019-08-07 05:24:52.000 219 21249.79 351.97 43024.27 47987.13 2019-08-07 05:24:53.000 219 21249.72 351.96 43024.27 47987.10 2019-08-07 05:24:54.000 219 21249.66 351.97 43024.24 47987.09 2019-08-07 05:24:55.000 219 21249.60 351.97 43024.27 47987.05 2019-08-07 05:24:56.000 219 21249.55 351.99 43024.25 47987.02 2019-08-07 05:24:57.000 219 21249.47 352.02 43024.25 47987.00 2019-08-07 05:24:58.000 219 21249.41 352.08 43024.25 47986.93 2019-08-07 05:24:59.000 219 21249.34 352.13 43024.23 47986.91 2019-08-07 05:25:00.000 219 21249.25 352.20 43024.16 47986.84 2019-08-07 05:25:01.000 219 21249.20 352.25 43024.11 47986.77 2019-08-07 05:25:02.000 219 21249.19 352.32 43024.06 47986.70 2019-08-07 05:25:03.000 219 21249.16 352.37 43024.04 47986.67 2019-08-07 05:25:04.000 219 21249.16 352.41 43024.01 47986.64 2019-08-07 05:25:05.000 219 21249.17 352.47 43023.99 47986.60 2019-08-07 05:25:06.000 219 21249.17 352.48 43023.99 47986.57 2019-08-07 05:25:07.000 219 21249.18 352.50 43023.95 47986.59 2019-08-07 05:25:08.000 219 21249.19 352.57 43023.96 47986.54 2019-08-07 05:25:09.000 219 21249.21 352.65 43023.95 47986.55 2019-08-07 05:25:10.000 219 21249.24 352.70 43023.96 47986.57 2019-08-07 05:25:11.000 219 21249.26 352.72 43023.96 47986.58 2019-08-07 05:25:12.000 219 21249.30 352.71 43023.94 47986.58 2019-08-07 05:25:13.000 219 21249.34 352.72 43023.94 47986.62 2019-08-07 05:25:14.000 219 21249.41 352.70 43023.99 47986.66 2019-08-07 05:25:15.000 219 21249.47 352.68 43024.01 47986.69 2019-08-07 05:25:16.000 219 21249.55 352.71 43024.06 47986.76 2019-08-07 05:25:17.000 219 21249.54 352.73 43024.02 47986.80 2019-08-07 05:25:18.000 219 21249.55 352.75 43024.03 47986.79 2019-08-07 05:25:19.000 219 21249.57 352.77 43024.03 47986.79 2019-08-07 05:25:20.000 219 21249.55 352.72 43024.00 47986.80 2019-08-07 05:25:21.000 219 21249.58 352.70 43024.02 47986.79 2019-08-07 05:25:22.000 219 21249.60 352.65 43024.05 47986.80 2019-08-07 05:25:23.000 219 21249.62 352.56 43024.05 47986.82 2019-08-07 05:25:24.000 219 21249.65 352.47 43024.11 47986.84 2019-08-07 05:25:25.000 219 21249.73 352.36 43024.15 47986.88 2019-08-07 05:25:26.000 219 21249.78 352.30 43024.18 47986.91 2019-08-07 05:25:27.000 219 21249.79 352.25 43024.21 47986.99 2019-08-07 05:25:28.000 219 21249.78 352.21 43024.25 47987.04 2019-08-07 05:25:29.000 219 21249.77 352.18 43024.27 47987.06 2019-08-07 05:25:30.000 219 21249.75 352.16 43024.26 47987.08 2019-08-07 05:25:31.000 219 21249.74 352.17 43024.31 47987.10 2019-08-07 05:25:32.000 219 21249.75 352.17 43024.30 47987.10 2019-08-07 05:25:33.000 219 21249.73 352.18 43024.29 47987.11 2019-08-07 05:25:34.000 219 21249.75 352.18 43024.30 47987.10 2019-08-07 05:25:35.000 219 21249.73 352.21 43024.30 47987.12 2019-08-07 05:25:36.000 219 21249.71 352.25 43024.32 47987.13 2019-08-07 05:25:37.000 219 21249.70 352.29 43024.37 47987.13 2019-08-07 05:25:38.000 219 21249.71 352.33 43024.38 47987.14 2019-08-07 05:25:39.000 219 21249.73 352.32 43024.40 47987.14 2019-08-07 05:25:40.000 219 21249.77 352.36 43024.40 47987.18 2019-08-07 05:25:41.000 219 21249.77 352.41 43024.39 47987.19 2019-08-07 05:25:42.000 219 21249.78 352.48 43024.39 47987.20 2019-08-07 05:25:43.000 219 21249.79 352.54 43024.37 47987.20 2019-08-07 05:25:44.000 219 21249.81 352.62 43024.37 47987.21 2019-08-07 05:25:45.000 219 21249.78 352.74 43024.32 47987.18 2019-08-07 05:25:46.000 219 21249.80 352.80 43024.28 47987.15 2019-08-07 05:25:47.000 219 21249.82 352.82 43024.26 47987.12 2019-08-07 05:25:48.000 219 21249.83 352.87 43024.23 47987.08 2019-08-07 05:25:49.000 219 21249.83 352.86 43024.22 47987.12 2019-08-07 05:25:50.000 219 21249.84 352.88 43024.22 47987.04 2019-08-07 05:25:51.000 219 21249.85 352.92 43024.17 47987.06 2019-08-07 05:25:52.000 219 21249.84 352.94 43024.16 47987.03 2019-08-07 05:25:53.000 219 21249.84 352.97 43024.17 47987.02 2019-08-07 05:25:54.000 219 21249.80 352.98 43024.14 47987.00 2019-08-07 05:25:55.000 219 21249.81 353.00 43024.13 47987.02 2019-08-07 05:25:56.000 219 21249.80 353.00 43024.10 47986.99 2019-08-07 05:25:57.000 219 21249.78 353.07 43024.08 47986.96 2019-08-07 05:25:58.000 219 21249.70 353.15 43024.08 47986.95 2019-08-07 05:25:59.000 219 21249.68 353.21 43024.07 47986.91 2019-08-07 05:26:00.000 219 21249.63 353.32 43024.05 47986.90 2019-08-07 05:26:01.000 219 21249.58 353.43 43023.99 47986.84 2019-08-07 05:26:02.000 219 21249.59 353.53 43023.94 47986.79 2019-08-07 05:26:03.000 219 21249.62 353.60 43023.90 47986.75 2019-08-07 05:26:04.000 219 21249.64 353.65 43023.90 47986.73 2019-08-07 05:26:05.000 219 21249.63 353.71 43023.89 47986.73 2019-08-07 05:26:06.000 219 21249.74 353.71 43023.86 47986.71 2019-08-07 05:26:07.000 219 21249.91 353.65 43023.87 47986.75 2019-08-07 05:26:08.000 219 21250.10 353.58 43023.94 47986.85 2019-08-07 05:26:09.000 219 21250.20 353.53 43023.97 47986.96 2019-08-07 05:26:10.000 219 21250.30 353.48 43024.01 47987.05 2019-08-07 05:26:11.000 219 21250.35 353.45 43024.00 47987.13 2019-08-07 05:26:12.000 219 21250.40 353.44 43024.04 47987.17 2019-08-07 05:26:13.000 219 21250.39 353.43 43024.04 47987.19 2019-08-07 05:26:14.000 219 21250.37 353.44 43024.03 47987.22 2019-08-07 05:26:15.000 219 21250.34 353.45 43024.02 47987.22 2019-08-07 05:26:16.000 219 21250.30 353.44 43024.01 47987.17 2019-08-07 05:26:17.000 219 21250.27 353.41 43024.02 47987.13 2019-08-07 05:26:18.000 219 21250.22 353.34 43024.01 47987.08 2019-08-07 05:26:19.000 219 21250.22 353.25 43023.99 47987.09 2019-08-07 05:26:20.000 219 21250.19 353.19 43024.03 47987.09 2019-08-07 05:26:21.000 219 21250.17 353.09 43024.06 47987.08 2019-08-07 05:26:22.000 219 21250.17 353.02 43024.08 47987.11 2019-08-07 05:26:23.000 219 21250.17 352.97 43024.07 47987.09 2019-08-07 05:26:24.000 219 21250.17 352.93 43024.05 47987.10 2019-08-07 05:26:25.000 219 21250.15 352.83 43024.07 47987.16 2019-08-07 05:26:26.000 219 21250.16 352.75 43024.12 47987.12 2019-08-07 05:26:27.000 219 21250.15 352.66 43024.12 47987.14 2019-08-07 05:26:28.000 219 21250.16 352.55 43024.12 47987.16 2019-08-07 05:26:29.000 219 21250.14 352.48 43024.17 47987.17 2019-08-07 05:26:30.000 219 21250.14 352.38 43024.18 47987.19 2019-08-07 05:26:31.000 219 21250.16 352.28 43024.17 47987.20 2019-08-07 05:26:32.000 219 21250.13 352.19 43024.18 47987.17 2019-08-07 05:26:33.000 219 21250.08 352.11 43024.19 47987.18 2019-08-07 05:26:34.000 219 21250.07 352.04 43024.22 47987.20 2019-08-07 05:26:35.000 219 21250.02 351.98 43024.20 47987.18 2019-08-07 05:26:36.000 219 21249.97 351.91 43024.23 47987.13 2019-08-07 05:26:37.000 219 21249.95 351.89 43024.25 47987.16 2019-08-07 05:26:38.000 219 21249.89 351.88 43024.24 47987.11 2019-08-07 05:26:39.000 219 21249.85 351.86 43024.27 47987.12 2019-08-07 05:26:40.000 219 21249.83 351.89 43024.26 47987.09 2019-08-07 05:26:41.000 219 21249.78 351.93 43024.25 47987.12 2019-08-07 05:26:42.000 219 21249.74 352.02 43024.26 47987.08 2019-08-07 05:26:43.000 219 21249.74 352.11 43024.27 47987.08 2019-08-07 05:26:44.000 219 21249.73 352.23 43024.27 47987.05 2019-08-07 05:26:45.000 219 21249.72 352.37 43024.22 47987.04 2019-08-07 05:26:46.000 219 21249.69 352.55 43024.21 47987.03 2019-08-07 05:26:47.000 219 21249.69 352.72 43024.16 47987.02 2019-08-07 05:26:48.000 219 21249.73 352.90 43024.10 47986.97 2019-08-07 05:26:49.000 219 21249.69 353.09 43024.05 47986.92 2019-08-07 05:26:50.000 219 21249.72 353.22 43023.98 47986.88 2019-08-07 05:26:51.000 219 21249.75 353.33 43023.92 47986.81 2019-08-07 05:26:52.000 219 21249.84 353.37 43023.85 47986.79 2019-08-07 05:26:53.000 219 21249.92 353.39 43023.82 47986.76 2019-08-07 05:26:54.000 219 21250.03 353.41 43023.82 47986.79 2019-08-07 05:26:55.000 219 21250.11 353.41 43023.77 47986.78 2019-08-07 05:26:56.000 219 21250.19 353.38 43023.76 47986.85 2019-08-07 05:26:57.000 219 21250.26 353.36 43023.77 47986.87 2019-08-07 05:26:58.000 219 21250.31 353.29 43023.77 47986.89 2019-08-07 05:26:59.000 219 21250.36 353.20 43023.76 47986.90 2019-08-07 05:27:00.000 219 21250.42 353.13 43023.76 47986.92 2019-08-07 05:27:01.000 219 21250.42 353.03 43023.78 47986.97 2019-08-07 05:27:02.000 219 21250.42 352.93 43023.80 47986.99 2019-08-07 05:27:03.000 219 21250.37 352.88 43023.81 47986.98 2019-08-07 05:27:04.000 219 21250.32 352.89 43023.82 47986.97 2019-08-07 05:27:05.000 219 21250.24 352.90 43023.81 47986.94 2019-08-07 05:27:06.000 219 21250.23 352.87 43023.78 47986.88 2019-08-07 05:27:07.000 219 21250.15 352.82 43023.79 47986.83 2019-08-07 05:27:08.000 219 21250.11 352.78 43023.78 47986.84 2019-08-07 05:27:09.000 219 21250.09 352.78 43023.77 47986.81 2019-08-07 05:27:10.000 219 21250.04 352.81 43023.77 47986.80 2019-08-07 05:27:11.000 219 21250.01 352.89 43023.78 47986.79 2019-08-07 05:27:12.000 219 21249.97 352.99 43023.78 47986.77 2019-08-07 05:27:13.000 219 21249.92 353.08 43023.75 47986.76 2019-08-07 05:27:14.000 219 21249.90 353.14 43023.75 47986.74 2019-08-07 05:27:15.000 219 21249.88 353.21 43023.73 47986.72 2019-08-07 05:27:16.000 219 21249.85 353.27 43023.74 47986.66 2019-08-07 05:27:17.000 219 21249.85 353.32 43023.70 47986.68 2019-08-07 05:27:18.000 219 21249.85 353.32 43023.70 47986.63 2019-08-07 05:27:19.000 219 21249.88 353.28 43023.69 47986.65 2019-08-07 05:27:20.000 219 21249.95 353.24 43023.74 47986.67 2019-08-07 05:27:21.000 219 21249.94 353.24 43023.74 47986.71 2019-08-07 05:27:22.000 219 21249.93 353.23 43023.75 47986.71 2019-08-07 05:27:23.000 219 21249.92 353.20 43023.74 47986.72 2019-08-07 05:27:24.000 219 21249.90 353.19 43023.75 47986.75 2019-08-07 05:27:25.000 219 21249.85 353.17 43023.76 47986.73 2019-08-07 05:27:26.000 219 21249.91 353.10 43023.80 47986.72 2019-08-07 05:27:27.000 219 21249.91 353.05 43023.82 47986.73 2019-08-07 05:27:28.000 219 21249.91 353.03 43023.85 47986.76 2019-08-07 05:27:29.000 219 21249.90 353.06 43023.86 47986.80 2019-08-07 05:27:30.000 219 21249.92 353.10 43023.89 47986.83 2019-08-07 05:27:31.000 219 21249.97 353.11 43023.93 47986.84 2019-08-07 05:27:32.000 219 21249.99 353.16 43023.92 47986.89 2019-08-07 05:27:33.000 219 21249.99 353.21 43023.94 47986.90 2019-08-07 05:27:34.000 219 21249.99 353.26 43023.96 47986.91 2019-08-07 05:27:35.000 219 21250.05 353.31 43024.01 47986.98 2019-08-07 05:27:36.000 219 21250.11 353.37 43023.97 47986.98 2019-08-07 05:27:37.000 219 21250.15 353.41 43023.97 47986.96 2019-08-07 05:27:38.000 219 21250.18 353.43 43023.95 47987.00 2019-08-07 05:27:39.000 219 21250.20 353.45 43023.97 47987.03 2019-08-07 05:27:40.000 219 21250.22 353.43 43023.98 47987.00 2019-08-07 05:27:41.000 219 21250.22 353.44 43023.95 47987.02 2019-08-07 05:27:42.000 219 21250.23 353.44 43023.95 47987.03 2019-08-07 05:27:43.000 219 21250.22 353.42 43023.93 47987.02 2019-08-07 05:27:44.000 219 21250.22 353.36 43023.91 47987.01 2019-08-07 05:27:45.000 219 21250.22 353.31 43023.96 47987.00 2019-08-07 05:27:46.000 219 21250.22 353.26 43024.00 47987.03 2019-08-07 05:27:47.000 219 21250.21 353.22 43024.00 47987.03 2019-08-07 05:27:48.000 219 21250.16 353.16 43023.99 47987.05 2019-08-07 05:27:49.000 219 21250.15 353.15 43024.01 47987.04 2019-08-07 05:27:50.000 219 21250.15 353.11 43024.05 47987.03 2019-08-07 05:27:51.000 219 21250.09 353.10 43024.06 47987.05 2019-08-07 05:27:52.000 219 21250.03 353.10 43024.04 47987.05 2019-08-07 05:27:53.000 219 21249.98 353.10 43024.04 47987.01 2019-08-07 05:27:54.000 219 21249.97 353.06 43024.05 47986.98 2019-08-07 05:27:55.000 219 21249.98 353.02 43024.03 47987.01 2019-08-07 05:27:56.000 219 21249.93 353.01 43024.06 47987.01 2019-08-07 05:27:57.000 219 21249.93 353.04 43024.07 47986.99 2019-08-07 05:27:58.000 219 21249.91 353.03 43024.08 47987.00 2019-08-07 05:27:59.000 219 21249.89 353.07 43024.09 47987.01 2019-08-07 05:28:00.000 219 21249.84 353.10 43024.10 47986.99 2019-08-07 05:28:01.000 219 21249.79 353.21 43024.10 47986.97 2019-08-07 05:28:02.000 219 21249.77 353.30 43024.11 47986.98 2019-08-07 05:28:03.000 219 21249.73 353.41 43024.08 47986.94 2019-08-07 05:28:04.000 219 21249.71 353.52 43024.02 47986.89 2019-08-07 05:28:05.000 219 21249.72 353.62 43024.00 47986.86 2019-08-07 05:28:06.000 219 21249.76 353.66 43023.99 47986.84 2019-08-07 05:28:07.000 219 21249.79 353.72 43023.95 47986.84 2019-08-07 05:28:08.000 219 21249.79 353.76 43023.93 47986.82 2019-08-07 05:28:09.000 219 21249.82 353.85 43023.94 47986.83 2019-08-07 05:28:10.000 219 21249.81 353.94 43023.90 47986.80 2019-08-07 05:28:11.000 219 21249.84 354.00 43023.87 47986.78 2019-08-07 05:28:12.000 219 21249.83 354.10 43023.84 47986.78 2019-08-07 05:28:13.000 219 21249.83 354.16 43023.84 47986.75 2019-08-07 05:28:14.000 219 21249.81 354.21 43023.79 47986.73 2019-08-07 05:28:15.000 219 21249.86 354.25 43023.80 47986.72 2019-08-07 05:28:16.000 219 21249.88 354.28 43023.78 47986.73 2019-08-07 05:28:17.000 219 21249.90 354.29 43023.79 47986.72 2019-08-07 05:28:18.000 219 21249.90 354.32 43023.79 47986.73 2019-08-07 05:28:19.000 219 21249.88 354.36 43023.79 47986.73 2019-08-07 05:28:20.000 219 21249.92 354.36 43023.79 47986.76 2019-08-07 05:28:21.000 219 21249.96 354.37 43023.79 47986.76 2019-08-07 05:28:22.000 219 21250.00 354.36 43023.81 47986.78 2019-08-07 05:28:23.000 219 21250.04 354.36 43023.79 47986.81 2019-08-07 05:28:24.000 219 21250.12 354.35 43023.81 47986.85 2019-08-07 05:28:25.000 219 21250.16 354.34 43023.82 47986.86 2019-08-07 05:28:26.000 219 21250.21 354.28 43023.84 47986.89 2019-08-07 05:28:27.000 219 21250.24 354.25 43023.87 47986.90 2019-08-07 05:28:28.000 219 21250.28 354.20 43023.87 47986.95 2019-08-07 05:28:29.000 219 21250.31 354.18 43023.84 47986.97 2019-08-07 05:28:30.000 219 21250.36 354.13 43023.87 47987.00 2019-08-07 05:28:31.000 219 21250.36 354.11 43023.89 47987.03 2019-08-07 05:28:32.000 219 21250.35 354.07 43023.89 47987.00 2019-08-07 05:28:33.000 219 21250.34 354.07 43023.87 47987.01 2019-08-07 05:28:34.000 219 21250.31 354.09 43023.87 47987.02 2019-08-07 05:28:35.000 219 21250.31 354.09 43023.88 47987.03 2019-08-07 05:28:36.000 219 21250.31 354.08 43023.92 47987.01 2019-08-07 05:28:37.000 219 21250.31 354.09 43023.96 47987.02 2019-08-07 05:28:38.000 219 21250.31 354.17 43023.94 47987.04 2019-08-07 05:28:39.000 219 21250.29 354.22 43023.94 47987.06 2019-08-07 05:28:40.000 219 21250.29 354.28 43023.93 47987.05 2019-08-07 05:28:41.000 219 21250.30 354.33 43023.94 47987.04 2019-08-07 05:28:42.000 219 21250.32 354.38 43023.96 47987.07 2019-08-07 05:28:43.000 219 21250.38 354.40 43023.97 47987.08 2019-08-07 05:28:44.000 219 21250.42 354.42 43023.94 47987.08 2019-08-07 05:28:45.000 219 21250.43 354.43 43023.96 47987.10 2019-08-07 05:28:46.000 219 21250.52 354.39 43023.93 47987.11 2019-08-07 05:28:47.000 219 21250.53 354.36 43023.90 47987.11 2019-08-07 05:28:48.000 219 21250.55 354.30 43023.91 47987.16 2019-08-07 05:28:49.000 219 21250.58 354.26 43023.91 47987.17 2019-08-07 05:28:50.000 219 21250.62 354.21 43023.92 47987.16 2019-08-07 05:28:51.000 219 21250.60 354.09 43023.96 47987.16 2019-08-07 05:28:52.000 219 21250.60 353.98 43023.96 47987.19 2019-08-07 05:28:53.000 219 21250.67 353.89 43023.97 47987.18 2019-08-07 05:28:54.000 219 21250.68 353.79 43023.99 47987.24 2019-08-07 05:28:55.000 219 21250.68 353.67 43024.03 47987.28 2019-08-07 05:28:56.000 219 21250.67 353.61 43024.05 47987.32 2019-08-07 05:28:57.000 219 21250.68 353.52 43024.09 47987.29 2019-08-07 05:28:58.000 219 21250.65 353.44 43024.13 47987.33 2019-08-07 05:28:59.000 219 21250.61 353.36 43024.13 47987.35 2019-08-07 05:29:00.000 219 21250.61 353.29 43024.18 47987.38 2019-08-07 05:29:01.000 219 21250.57 353.20 43024.23 47987.39 2019-08-07 05:29:02.000 219 21250.47 353.20 43024.25 47987.38 2019-08-07 05:29:03.000 219 21250.41 353.19 43024.23 47987.39 2019-08-07 05:29:04.000 219 21250.39 353.16 43024.24 47987.37 2019-08-07 05:29:05.000 219 21250.33 353.22 43024.21 47987.35 2019-08-07 05:29:06.000 219 21250.29 353.26 43024.20 47987.35 2019-08-07 05:29:07.000 219 21250.30 353.26 43024.20 47987.29 2019-08-07 05:29:08.000 219 21250.24 353.29 43024.19 47987.25 2019-08-07 05:29:09.000 219 21250.20 353.32 43024.17 47987.23 2019-08-07 05:29:10.000 219 21250.20 353.34 43024.10 47987.21 2019-08-07 05:29:11.000 219 21250.20 353.40 43024.08 47987.19 2019-08-07 05:29:12.000 219 21250.19 353.46 43024.06 47987.16 2019-08-07 05:29:13.000 219 21250.22 353.52 43024.09 47987.15 2019-08-07 05:29:14.000 219 21250.27 353.56 43024.08 47987.15 2019-08-07 05:29:15.000 219 21250.30 353.61 43024.09 47987.18 2019-08-07 05:29:16.000 219 21250.37 353.68 43024.10 47987.18 2019-08-07 05:29:17.000 219 21250.41 353.75 43024.10 47987.21 2019-08-07 05:29:18.000 219 21250.47 353.80 43024.13 47987.26 2019-08-07 05:29:19.000 219 21250.54 353.84 43024.13 47987.26 2019-08-07 05:29:20.000 219 21250.58 353.89 43024.09 47987.28 2019-08-07 05:29:21.000 219 21250.61 353.97 43024.07 47987.31 2019-08-07 05:29:22.000 219 21250.61 354.03 43024.07 47987.31 2019-08-07 05:29:23.000 219 21250.62 354.02 43024.11 47987.30 2019-08-07 05:29:24.000 219 21250.63 354.02 43024.07 47987.30 2019-08-07 05:29:25.000 219 21250.63 354.02 43024.08 47987.28 2019-08-07 05:29:26.000 219 21250.57 354.03 43024.04 47987.28 2019-08-07 05:29:27.000 219 21250.54 354.02 43024.01 47987.24 2019-08-07 05:29:28.000 219 21250.51 353.97 43024.00 47987.22 2019-08-07 05:29:29.000 219 21250.44 353.95 43023.99 47987.22 2019-08-07 05:29:30.000 219 21250.42 353.88 43024.03 47987.17 2019-08-07 05:29:31.000 219 21250.33 353.85 43024.03 47987.14 2019-08-07 05:29:32.000 219 21250.26 353.82 43023.99 47987.13 2019-08-07 05:29:33.000 219 21250.16 353.82 43023.98 47987.07 2019-08-07 05:29:34.000 219 21250.12 353.83 43023.97 47987.01 2019-08-07 05:29:35.000 219 21250.01 353.83 43023.92 47986.98 2019-08-07 05:29:36.000 219 21249.93 353.82 43023.92 47986.93 2019-08-07 05:29:37.000 219 21249.85 353.84 43023.93 47986.89 2019-08-07 05:29:38.000 219 21249.81 353.84 43023.91 47986.86 2019-08-07 05:29:39.000 219 21249.77 353.85 43023.92 47986.84 2019-08-07 05:29:40.000 219 21249.74 353.86 43023.98 47986.83 2019-08-07 05:29:41.000 219 21249.72 353.86 43024.02 47986.84 2019-08-07 05:29:42.000 219 21249.72 353.87 43024.01 47986.81 2019-08-07 05:29:43.000 219 21249.78 353.87 43024.05 47986.84 2019-08-07 05:29:44.000 219 21249.78 353.88 43024.04 47986.85 2019-08-07 05:29:45.000 219 21249.79 353.91 43024.04 47986.86 2019-08-07 05:29:46.000 219 21249.82 353.89 43024.06 47986.89 2019-08-07 05:29:47.000 219 21249.83 353.91 43024.06 47986.89 2019-08-07 05:29:48.000 219 21249.84 353.94 43024.06 47986.90 2019-08-07 05:29:49.000 219 21249.90 353.92 43024.01 47986.92 2019-08-07 05:29:50.000 219 21249.88 353.97 43024.04 47986.95 2019-08-07 05:29:51.000 219 21249.94 354.03 43024.05 47986.95 2019-08-07 05:29:52.000 219 21249.97 354.05 43024.03 47986.95 2019-08-07 05:29:53.000 219 21250.03 354.04 43024.01 47986.98 2019-08-07 05:29:54.000 219 21250.05 354.08 43024.05 47987.01 2019-08-07 05:29:55.000 219 21250.09 354.15 43024.05 47987.05 2019-08-07 05:29:56.000 219 21250.15 354.21 43024.06 47987.06 2019-08-07 05:29:57.000 219 21250.20 354.27 43024.10 47987.12 2019-08-07 05:29:58.000 219 21250.25 354.32 43024.11 47987.15 2019-08-07 05:29:59.000 219 21250.29 354.35 43024.10 47987.15 2019-08-07 05:30:00.000 219 21250.29 354.42 43024.05 47987.17 2019-08-07 05:30:01.000 219 21250.30 354.50 43024.02 47987.15 2019-08-07 05:30:02.000 219 21250.30 354.60 43024.01 47987.14 2019-08-07 05:30:03.000 219 21250.33 354.62 43023.97 47987.13 2019-08-07 05:30:04.000 219 21250.37 354.59 43023.92 47987.09 2019-08-07 05:30:05.000 219 21250.42 354.51 43023.93 47987.09 2019-08-07 05:30:06.000 219 21250.48 354.49 43023.92 47987.11 2019-08-07 05:30:07.000 219 21250.51 354.42 43023.92 47987.12 2019-08-07 05:30:08.000 219 21250.52 354.34 43023.94 47987.14 2019-08-07 05:30:09.000 219 21250.54 354.27 43023.95 47987.16 2019-08-07 05:30:10.000 219 21250.54 354.23 43023.96 47987.17 2019-08-07 05:30:11.000 219 21250.56 354.16 43023.99 47987.21 2019-08-07 05:30:12.000 219 21250.55 354.10 43023.98 47987.19 2019-08-07 05:30:13.000 219 21250.48 354.07 43023.99 47987.17 2019-08-07 05:30:14.000 219 21250.42 354.00 43023.97 47987.17 2019-08-07 05:30:15.000 219 21250.41 353.93 43024.01 47987.14 2019-08-07 05:30:16.000 219 21250.37 353.89 43023.98 47987.14 2019-08-07 05:30:17.000 219 21250.34 353.82 43023.97 47987.14 2019-08-07 05:30:18.000 219 21250.34 353.75 43023.99 47987.13 2019-08-07 05:30:19.000 219 21250.34 353.70 43023.99 47987.14 2019-08-07 05:30:20.000 219 21250.31 353.66 43024.04 47987.14 2019-08-07 05:30:21.000 219 21250.32 353.59 43024.04 47987.14 2019-08-07 05:30:22.000 219 21250.35 353.54 43024.05 47987.17 2019-08-07 05:30:23.000 219 21250.37 353.49 43024.07 47987.18 2019-08-07 05:30:24.000 219 21250.38 353.48 43024.08 47987.22 2019-08-07 05:30:25.000 219 21250.39 353.47 43024.10 47987.23 2019-08-07 05:30:26.000 219 21250.41 353.49 43024.11 47987.25 2019-08-07 05:30:27.000 219 21250.43 353.57 43024.12 47987.29 2019-08-07 05:30:28.000 219 21250.41 353.61 43024.15 47987.29 2019-08-07 05:30:29.000 219 21250.46 353.64 43024.15 47987.30 2019-08-07 05:30:30.000 219 21250.45 353.69 43024.16 47987.27 2019-08-07 05:30:31.000 219 21250.46 353.77 43024.15 47987.30 2019-08-07 05:30:32.000 219 21250.48 353.82 43024.19 47987.30 2019-08-07 05:30:33.000 219 21250.51 353.89 43024.17 47987.30 2019-08-07 05:30:34.000 219 21250.55 353.96 43024.13 47987.32 2019-08-07 05:30:35.000 219 21250.54 354.02 43024.11 47987.30 2019-08-07 05:30:36.000 219 21250.57 354.03 43024.11 47987.33 2019-08-07 05:30:37.000 219 21250.59 354.10 43024.10 47987.29 2019-08-07 05:30:38.000 219 21250.62 354.15 43024.05 47987.34 2019-08-07 05:30:39.000 219 21250.65 354.15 43024.07 47987.32 2019-08-07 05:30:40.000 219 21250.71 354.11 43024.06 47987.33 2019-08-07 05:30:41.000 219 21250.71 354.07 43024.09 47987.35 2019-08-07 05:30:42.000 219 21250.72 354.01 43024.10 47987.36 2019-08-07 05:30:43.000 219 21250.66 353.94 43024.11 47987.35 2019-08-07 05:30:44.000 219 21250.64 353.87 43024.14 47987.39 2019-08-07 05:30:45.000 219 21250.59 353.84 43024.19 47987.41 2019-08-07 05:30:46.000 219 21250.55 353.81 43024.21 47987.37 2019-08-07 05:30:47.000 219 21250.52 353.77 43024.18 47987.41 2019-08-07 05:30:48.000 219 21250.48 353.75 43024.17 47987.39 2019-08-07 05:30:49.000 219 21250.47 353.70 43024.21 47987.37 2019-08-07 05:30:50.000 219 21250.42 353.66 43024.21 47987.35 2019-08-07 05:30:51.000 219 21250.42 353.63 43024.19 47987.35 2019-08-07 05:30:52.000 219 21250.38 353.60 43024.19 47987.33 2019-08-07 05:30:53.000 219 21250.37 353.53 43024.18 47987.33 2019-08-07 05:30:54.000 219 21250.34 353.48 43024.21 47987.30 2019-08-07 05:30:55.000 219 21250.27 353.40 43024.21 47987.31 2019-08-07 05:30:56.000 219 21250.27 353.31 43024.20 47987.31 2019-08-07 05:30:57.000 219 21250.25 353.20 43024.25 47987.29 2019-08-07 05:30:58.000 219 21250.23 353.13 43024.26 47987.29 2019-08-07 05:30:59.000 219 21250.21 353.03 43024.26 47987.29 2019-08-07 05:31:00.000 219 21250.17 352.97 43024.28 47987.31 2019-08-07 05:31:01.000 219 21250.13 352.88 43024.29 47987.27 2019-08-07 05:31:02.000 219 21250.10 352.80 43024.30 47987.29 2019-08-07 05:31:03.000 219 21250.07 352.69 43024.32 47987.27 2019-08-07 05:31:04.000 219 21250.05 352.59 43024.35 47987.29 2019-08-07 05:31:05.000 219 21250.01 352.57 43024.38 47987.31 2019-08-07 05:31:06.000 219 21250.00 352.59 43024.42 47987.32 2019-08-07 05:31:07.000 219 21250.00 352.60 43024.44 47987.32 2019-08-07 05:31:08.000 219 21249.98 352.64 43024.45 47987.35 2019-08-07 05:31:09.000 219 21249.92 352.73 43024.45 47987.37 2019-08-07 05:31:10.000 219 21249.90 352.79 43024.50 47987.39 2019-08-07 05:31:11.000 219 21249.91 352.91 43024.50 47987.38 2019-08-07 05:31:12.000 219 21249.96 353.00 43024.51 47987.40 2019-08-07 05:31:13.000 219 21249.99 353.10 43024.51 47987.42 2019-08-07 05:31:14.000 219 21250.04 353.16 43024.56 47987.45 2019-08-07 05:31:15.000 219 21250.10 353.23 43024.57 47987.46 2019-08-07 05:31:16.000 219 21250.15 353.33 43024.57 47987.49 2019-08-07 05:31:17.000 219 21250.19 353.39 43024.55 47987.52 2019-08-07 05:31:18.000 219 21250.22 353.46 43024.54 47987.54 2019-08-07 05:31:19.000 219 21250.26 353.52 43024.53 47987.58 2019-08-07 05:31:20.000 219 21250.24 353.54 43024.51 47987.59 2019-08-07 05:31:21.000 219 21250.31 353.54 43024.52 47987.61 2019-08-07 05:31:22.000 219 21250.33 353.56 43024.57 47987.60 2019-08-07 05:31:23.000 219 21250.35 353.58 43024.57 47987.60 2019-08-07 05:31:24.000 219 21250.32 353.60 43024.57 47987.63 2019-08-07 05:31:25.000 219 21250.32 353.63 43024.58 47987.62 2019-08-07 05:31:26.000 219 21250.35 353.67 43024.59 47987.62 2019-08-07 05:31:27.000 219 21250.31 353.70 43024.57 47987.64 2019-08-07 05:31:28.000 219 21250.29 353.72 43024.55 47987.60 2019-08-07 05:31:29.000 219 21250.28 353.77 43024.51 47987.60 2019-08-07 05:31:30.000 219 21250.26 353.81 43024.55 47987.58 2019-08-07 05:31:31.000 219 21250.26 353.85 43024.58 47987.59 2019-08-07 05:31:32.000 219 21250.23 353.94 43024.56 47987.60 2019-08-07 05:31:33.000 219 21250.21 354.03 43024.52 47987.57 2019-08-07 05:31:34.000 219 21250.25 354.10 43024.48 47987.56 2019-08-07 05:31:35.000 219 21250.24 354.17 43024.49 47987.54 2019-08-07 05:31:36.000 219 21250.20 354.23 43024.47 47987.51 2019-08-07 05:31:37.000 219 21250.21 354.24 43024.45 47987.50 2019-08-07 05:31:38.000 219 21250.25 354.27 43024.43 47987.50 2019-08-07 05:31:39.000 219 21250.23 354.30 43024.41 47987.50 2019-08-07 05:31:40.000 219 21250.20 354.28 43024.42 47987.46 2019-08-07 05:31:41.000 219 21250.22 354.32 43024.43 47987.46 2019-08-07 05:31:42.000 219 21250.25 354.28 43024.45 47987.48 2019-08-07 05:31:43.000 219 21250.23 354.26 43024.41 47987.48 2019-08-07 05:31:44.000 219 21250.21 354.23 43024.37 47987.46 2019-08-07 05:31:45.000 219 21250.18 354.22 43024.37 47987.43 2019-08-07 05:31:46.000 219 21250.17 354.19 43024.38 47987.43 2019-08-07 05:31:47.000 219 21250.16 354.21 43024.36 47987.40 2019-08-07 05:31:48.000 219 21250.12 354.24 43024.38 47987.42 2019-08-07 05:31:49.000 219 21250.08 354.27 43024.40 47987.37 2019-08-07 05:31:50.000 219 21250.07 354.31 43024.39 47987.40 2019-08-07 05:31:51.000 219 21250.02 354.44 43024.37 47987.38 2019-08-07 05:31:52.000 219 21249.96 354.60 43024.36 47987.34 2019-08-07 05:31:53.000 219 21249.93 354.74 43024.31 47987.28 2019-08-07 05:31:54.000 219 21249.87 354.83 43024.28 47987.26 2019-08-07 05:31:55.000 219 21249.87 354.92 43024.30 47987.23 2019-08-07 05:31:56.000 219 21249.84 355.03 43024.28 47987.21 2019-08-07 05:31:57.000 219 21249.89 355.13 43024.25 47987.20 2019-08-07 05:31:58.000 219 21249.90 355.22 43024.27 47987.22 2019-08-07 05:31:59.000 219 21249.94 355.30 43024.29 47987.20 2019-08-07 05:32:00.000 219 21249.99 355.34 43024.29 47987.25 2019-08-07 05:32:01.000 219 21250.05 355.38 43024.28 47987.26 2019-08-07 05:32:02.000 219 21250.08 355.41 43024.30 47987.26 2019-08-07 05:32:03.000 219 21250.07 355.43 43024.27 47987.28 2019-08-07 05:32:04.000 219 21250.07 355.43 43024.25 47987.28 2019-08-07 05:32:05.000 219 21250.07 355.44 43024.25 47987.30 2019-08-07 05:32:06.000 219 21250.10 355.44 43024.23 47987.28 2019-08-07 05:32:07.000 219 21250.15 355.47 43024.22 47987.28 2019-08-07 05:32:08.000 219 21250.21 355.50 43024.18 47987.29 2019-08-07 05:32:09.000 219 21250.27 355.54 43024.19 47987.28 2019-08-07 05:32:10.000 219 21250.31 355.58 43024.16 47987.30 2019-08-07 05:32:11.000 219 21250.31 355.62 43024.17 47987.31 2019-08-07 05:32:12.000 219 21250.32 355.64 43024.16 47987.32 2019-08-07 05:32:13.000 219 21250.32 355.71 43024.17 47987.31 2019-08-07 05:32:14.000 219 21250.32 355.83 43024.12 47987.29 2019-08-07 05:32:15.000 219 21250.30 355.94 43024.04 47987.25 2019-08-07 05:32:16.000 219 21250.29 356.03 43023.97 47987.22 2019-08-07 05:32:17.000 219 21250.30 356.10 43023.96 47987.14 2019-08-07 05:32:18.000 219 21250.32 356.17 43023.90 47987.10 2019-08-07 05:32:19.000 219 21250.36 356.22 43023.87 47987.06 2019-08-07 05:32:20.000 219 21250.40 356.21 43023.86 47987.08 2019-08-07 05:32:21.000 219 21250.46 356.18 43023.84 47987.05 2019-08-07 05:32:22.000 219 21250.48 356.19 43023.82 47987.09 2019-08-07 05:32:23.000 219 21250.51 356.21 43023.82 47987.10 2019-08-07 05:32:24.000 219 21250.55 356.18 43023.78 47987.12 2019-08-07 05:32:25.000 219 21250.58 356.15 43023.78 47987.10 2019-08-07 05:32:26.000 219 21250.60 356.11 43023.79 47987.10 2019-08-07 05:32:27.000 219 21250.59 356.06 43023.77 47987.10 2019-08-07 05:32:28.000 219 21250.58 356.00 43023.74 47987.08 2019-08-07 05:32:29.000 219 21250.59 355.93 43023.70 47987.07 2019-08-07 05:32:30.000 219 21250.59 355.85 43023.72 47987.05 2019-08-07 05:32:31.000 219 21250.55 355.78 43023.74 47987.06 2019-08-07 05:32:32.000 219 21250.54 355.69 43023.77 47987.04 2019-08-07 05:32:33.000 219 21250.51 355.61 43023.75 47987.06 2019-08-07 05:32:34.000 219 21250.48 355.52 43023.80 47987.07 2019-08-07 05:32:35.000 219 21250.46 355.50 43023.87 47987.04 2019-08-07 05:32:36.000 219 21250.42 355.46 43023.90 47987.07 2019-08-07 05:32:37.000 219 21250.40 355.43 43023.90 47987.10 2019-08-07 05:32:38.000 219 21250.39 355.40 43023.93 47987.13 2019-08-07 05:32:39.000 219 21250.37 355.35 43023.91 47987.10 2019-08-07 05:32:40.000 219 21250.36 355.32 43023.92 47987.13 2019-08-07 05:32:41.000 219 21250.34 355.29 43023.94 47987.12 2019-08-07 05:32:42.000 219 21250.36 355.24 43023.99 47987.12 2019-08-07 05:32:43.000 219 21250.34 355.22 43023.99 47987.14 2019-08-07 05:32:44.000 219 21250.33 355.17 43024.02 47987.15 2019-08-07 05:32:45.000 219 21250.32 355.14 43024.00 47987.16 2019-08-07 05:32:46.000 219 21250.31 355.15 43024.02 47987.17 2019-08-07 05:32:47.000 219 21250.32 355.13 43024.06 47987.19 2019-08-07 05:32:48.000 219 21250.33 355.11 43024.08 47987.20 2019-08-07 05:32:49.000 219 21250.34 355.10 43024.05 47987.21 2019-08-07 05:32:50.000 219 21250.35 355.07 43024.03 47987.21 2019-08-07 05:32:51.000 219 21250.36 355.02 43024.06 47987.21 2019-08-07 05:32:52.000 219 21250.39 354.99 43024.09 47987.22 2019-08-07 05:32:53.000 219 21250.44 354.99 43024.11 47987.26 2019-08-07 05:32:54.000 219 21250.46 354.98 43024.11 47987.29 2019-08-07 05:32:55.000 219 21250.53 354.98 43024.18 47987.34 2019-08-07 05:32:56.000 219 21250.60 354.97 43024.19 47987.39 2019-08-07 05:32:57.000 219 21250.63 354.95 43024.25 47987.43 2019-08-07 05:32:58.000 219 21250.66 354.91 43024.26 47987.49 2019-08-07 05:32:59.000 219 21250.72 354.90 43024.28 47987.55 2019-08-07 05:33:00.000 219 21250.75 354.89 43024.30 47987.58 2019-08-07 05:33:01.000 219 21250.76 354.85 43024.33 47987.59 2019-08-07 05:33:02.000 219 21250.77 354.82 43024.35 47987.60 2019-08-07 05:33:03.000 219 21250.81 354.74 43024.36 47987.66 2019-08-07 05:33:04.000 219 21250.78 354.73 43024.40 47987.71 2019-08-07 05:33:05.000 219 21250.83 354.72 43024.43 47987.71 2019-08-07 05:33:06.000 219 21250.87 354.70 43024.47 47987.75 2019-08-07 05:33:07.000 219 21250.89 354.64 43024.49 47987.75 2019-08-07 05:33:08.000 219 21250.92 354.62 43024.50 47987.79 2019-08-07 05:33:09.000 219 21250.96 354.62 43024.54 47987.86 2019-08-07 05:33:10.000 219 21250.99 354.63 43024.57 47987.90 2019-08-07 05:33:11.000 219 21250.97 354.67 43024.59 47987.95 2019-08-07 05:33:12.000 219 21250.99 354.71 43024.60 47987.97 2019-08-07 05:33:13.000 219 21251.01 354.75 43024.61 47987.99 2019-08-07 05:33:14.000 219 21250.97 354.79 43024.61 47987.98 2019-08-07 05:33:15.000 219 21250.93 354.87 43024.63 47987.99 2019-08-07 05:33:16.000 219 21250.93 354.93 43024.62 47987.97 2019-08-07 05:33:17.000 219 21250.96 355.00 43024.62 47987.99 2019-08-07 05:33:18.000 219 21250.96 355.06 43024.65 47987.96 2019-08-07 05:33:19.000 219 21250.94 355.13 43024.68 47988.02 2019-08-07 05:33:20.000 219 21250.96 355.24 43024.69 47988.03 2019-08-07 05:33:21.000 219 21250.96 355.38 43024.73 47988.03 2019-08-07 05:33:22.000 219 21250.96 355.47 43024.75 47988.05 2019-08-07 05:33:23.000 219 21250.96 355.56 43024.69 47988.06 2019-08-07 05:33:24.000 219 21250.98 355.68 43024.70 47988.08 2019-08-07 05:33:25.000 219 21251.01 355.78 43024.73 47988.08 2019-08-07 05:33:26.000 219 21251.05 355.87 43024.71 47988.11 2019-08-07 05:33:27.000 219 21251.11 355.95 43024.73 47988.10 2019-08-07 05:33:28.000 219 21251.15 355.96 43024.72 47988.09 2019-08-07 05:33:29.000 219 21251.14 356.00 43024.69 47988.15 2019-08-07 05:33:30.000 219 21251.13 356.01 43024.71 47988.13 2019-08-07 05:33:31.000 219 21251.15 356.02 43024.73 47988.14 2019-08-07 05:33:32.000 219 21251.10 356.01 43024.74 47988.14 2019-08-07 05:33:33.000 219 21251.10 356.02 43024.71 47988.15 2019-08-07 05:33:34.000 219 21251.07 356.05 43024.67 47988.14 2019-08-07 05:33:35.000 219 21251.03 356.03 43024.67 47988.08 2019-08-07 05:33:36.000 219 21251.02 356.01 43024.62 47988.04 2019-08-07 05:33:37.000 219 21250.98 355.91 43024.60 47988.00 2019-08-07 05:33:38.000 219 21250.95 355.86 43024.59 47987.97 2019-08-07 05:33:39.000 219 21250.89 355.80 43024.59 47987.96 2019-08-07 05:33:40.000 219 21250.86 355.74 43024.59 47987.97 2019-08-07 05:33:41.000 219 21250.85 355.71 43024.60 47987.92 2019-08-07 05:33:42.000 219 21250.84 355.64 43024.62 47987.92 2019-08-07 05:33:43.000 219 21250.80 355.61 43024.65 47987.91 2019-08-07 05:33:44.000 219 21250.77 355.57 43024.62 47987.94 2019-08-07 05:33:45.000 219 21250.75 355.55 43024.58 47987.89 2019-08-07 05:33:46.000 219 21250.76 355.50 43024.59 47987.87 2019-08-07 05:33:47.000 219 21250.78 355.44 43024.60 47987.92 2019-08-07 05:33:48.000 219 21250.78 355.43 43024.60 47987.90 2019-08-07 05:33:49.000 219 21250.78 355.40 43024.59 47987.90 2019-08-07 05:33:50.000 219 21250.85 355.31 43024.63 47987.92 2019-08-07 05:33:51.000 219 21250.91 355.20 43024.68 47987.96 2019-08-07 05:33:52.000 219 21251.00 355.09 43024.71 47988.02 2019-08-07 05:33:53.000 219 21251.03 355.03 43024.74 47988.07 2019-08-07 05:33:54.000 219 21251.03 355.03 43024.77 47988.13 2019-08-07 05:33:55.000 219 21251.05 355.01 43024.81 47988.13 2019-08-07 05:33:56.000 219 21251.02 355.02 43024.74 47988.14 2019-08-07 05:33:57.000 219 21251.03 355.03 43024.74 47988.14 2019-08-07 05:33:58.000 219 21251.05 355.02 43024.71 47988.12 2019-08-07 05:33:59.000 219 21251.02 355.02 43024.64 47988.07 2019-08-07 05:34:00.000 219 21251.01 355.01 43024.69 47988.05 2019-08-07 05:34:01.000 219 21251.03 355.03 43024.71 47988.06 2019-08-07 05:34:02.000 219 21251.06 355.06 43024.70 47988.06 2019-08-07 05:34:03.000 219 21251.11 355.09 43024.71 47988.08 2019-08-07 05:34:04.000 219 21251.13 355.12 43024.70 47988.08 2019-08-07 05:34:05.000 219 21251.11 355.19 43024.73 47988.12 2019-08-07 05:34:06.000 219 21251.12 355.31 43024.72 47988.12 2019-08-07 05:34:07.000 219 21251.12 355.46 43024.71 47988.14 2019-08-07 05:34:08.000 219 21251.16 355.61 43024.68 47988.13 2019-08-07 05:34:09.000 219 21251.16 355.74 43024.66 47988.10 2019-08-07 05:34:10.000 219 21251.18 355.88 43024.62 47988.09 2019-08-07 05:34:11.000 219 21251.19 356.03 43024.56 47988.10 2019-08-07 05:34:12.000 219 21251.20 356.15 43024.55 47988.07 2019-08-07 05:34:13.000 219 21251.27 356.22 43024.51 47988.06 2019-08-07 05:34:14.000 219 21251.31 356.24 43024.50 47988.04 2019-08-07 05:34:15.000 219 21251.35 356.28 43024.50 47988.04 2019-08-07 05:34:16.000 219 21251.39 356.30 43024.50 47988.04 2019-08-07 05:34:17.000 219 21251.38 356.31 43024.53 47988.05 2019-08-07 05:34:18.000 219 21251.34 356.37 43024.52 47988.07 2019-08-07 05:34:19.000 219 21251.32 356.39 43024.51 47988.07 2019-08-07 05:34:20.000 219 21251.26 356.43 43024.51 47988.04 2019-08-07 05:34:21.000 219 21251.21 356.50 43024.49 47988.02 2019-08-07 05:34:22.000 219 21251.19 356.52 43024.49 47988.00 2019-08-07 05:34:23.000 219 21251.20 356.54 43024.48 47987.95 2019-08-07 05:34:24.000 219 21251.16 356.55 43024.43 47987.95 2019-08-07 05:34:25.000 219 21251.13 356.56 43024.44 47987.91 2019-08-07 05:34:26.000 219 21251.11 356.56 43024.43 47987.89 2019-08-07 05:34:27.000 219 21251.10 356.57 43024.45 47987.90 2019-08-07 05:34:28.000 219 21251.09 356.53 43024.48 47987.88 2019-08-07 05:34:29.000 219 21251.04 356.51 43024.48 47987.88 2019-08-07 05:34:30.000 219 21251.03 356.48 43024.49 47987.90 2019-08-07 05:34:31.000 219 21251.01 356.42 43024.51 47987.89 2019-08-07 05:34:32.000 219 21250.98 356.36 43024.54 47987.90 2019-08-07 05:34:33.000 219 21250.93 356.33 43024.53 47987.92 2019-08-07 05:34:34.000 219 21250.90 356.32 43024.55 47987.93 2019-08-07 05:34:35.000 219 21250.84 356.30 43024.53 47987.88 2019-08-07 05:34:36.000 219 21250.79 356.30 43024.59 47987.89 2019-08-07 05:34:37.000 219 21250.74 356.29 43024.64 47987.87 2019-08-07 05:34:38.000 219 21250.71 356.25 43024.66 47987.88 2019-08-07 05:34:39.000 219 21250.72 356.17 43024.67 47987.88 2019-08-07 05:34:40.000 219 21250.70 356.10 43024.72 47987.91 2019-08-07 05:34:41.000 219 21250.70 356.05 43024.75 47987.92 2019-08-07 05:34:42.000 219 21250.69 356.03 43024.78 47987.99 2019-08-07 05:34:43.000 219 21250.70 356.05 43024.82 47988.02 2019-08-07 05:34:44.000 219 21250.68 356.07 43024.82 47988.06 2019-08-07 05:34:45.000 219 21250.66 356.10 43024.83 47988.06 2019-08-07 05:34:46.000 219 21250.65 356.14 43024.83 47988.05 2019-08-07 05:34:47.000 219 21250.63 356.15 43024.82 47988.05 2019-08-07 05:34:48.000 219 21250.65 356.16 43024.80 47988.03 2019-08-07 05:34:49.000 219 21250.67 356.17 43024.83 47988.06 2019-08-07 05:34:50.000 219 21250.69 356.16 43024.83 47988.03 2019-08-07 05:34:51.000 219 21250.75 356.16 43024.84 47988.06 2019-08-07 05:34:52.000 219 21250.79 356.13 43024.79 47988.01 2019-08-07 05:34:53.000 219 21250.82 356.08 43024.77 47988.03 2019-08-07 05:34:54.000 219 21250.85 356.03 43024.77 47988.08 2019-08-07 05:34:55.000 219 21250.89 356.00 43024.75 47988.07 2019-08-07 05:34:56.000 219 21250.91 355.98 43024.74 47988.07 2019-08-07 05:34:57.000 219 21250.92 355.92 43024.74 47988.08 2019-08-07 05:34:58.000 219 21250.98 355.87 43024.74 47988.09 2019-08-07 05:34:59.000 219 21251.00 355.85 43024.71 47988.09 2019-08-07 05:35:00.000 219 21251.02 355.78 43024.70 47988.11 2019-08-07 05:35:01.000 219 21250.98 355.69 43024.69 47988.10 2019-08-07 05:35:02.000 219 21250.98 355.62 43024.69 47988.08 2019-08-07 05:35:03.000 219 21251.00 355.58 43024.75 47988.12 2019-08-07 05:35:04.000 219 21251.03 355.53 43024.77 47988.13 2019-08-07 05:35:05.000 219 21250.95 355.50 43024.79 47988.11 2019-08-07 05:35:06.000 219 21250.92 355.53 43024.80 47988.14 2019-08-07 05:35:07.000 219 21250.83 355.59 43024.75 47988.10 2019-08-07 05:35:08.000 219 21250.83 355.66 43024.70 47988.04 2019-08-07 05:35:09.000 219 21250.81 355.69 43024.66 47987.99 2019-08-07 05:35:10.000 219 21250.82 355.74 43024.62 47987.95 2019-08-07 05:35:11.000 219 21250.83 355.77 43024.54 47987.92 2019-08-07 05:35:12.000 219 21250.83 355.79 43024.57 47987.87 2019-08-07 05:35:13.000 219 21250.83 355.82 43024.51 47987.88 2019-08-07 05:35:14.000 219 21250.86 355.83 43024.45 47987.84 2019-08-07 05:35:15.000 219 21250.88 355.81 43024.47 47987.85 2019-08-07 05:35:16.000 219 21250.91 355.81 43024.46 47987.86 2019-08-07 05:35:17.000 219 21250.92 355.82 43024.48 47987.83 2019-08-07 05:35:18.000 219 21251.10 355.83 43024.47 47987.87 2019-08-07 05:35:19.000 219 21251.24 355.86 43024.45 47987.92 2019-08-07 05:35:20.000 219 21251.33 355.88 43024.43 47987.94 2019-08-07 05:35:21.000 219 21251.40 355.89 43024.42 47988.00 2019-08-07 05:35:22.000 219 21251.41 355.90 43024.43 47988.00 2019-08-07 05:35:23.000 219 21251.43 355.96 43024.43 47988.03 2019-08-07 05:35:24.000 219 21251.49 355.98 43024.44 47988.05 2019-08-07 05:35:25.000 219 21251.52 355.99 43024.42 47988.04 2019-08-07 05:35:26.000 219 21251.57 355.99 43024.43 47988.06 2019-08-07 05:35:27.000 219 21251.57 355.99 43024.44 47988.10 2019-08-07 05:35:28.000 219 21251.59 356.03 43024.48 47988.11 2019-08-07 05:35:29.000 219 21251.64 356.07 43024.49 47988.14 2019-08-07 05:35:30.000 219 21251.64 356.12 43024.49 47988.19 2019-08-07 05:35:31.000 219 21251.67 356.19 43024.50 47988.19 2019-08-07 05:35:32.000 219 21251.70 356.22 43024.50 47988.20 2019-08-07 05:35:33.000 219 21251.76 356.23 43024.51 47988.26 2019-08-07 05:35:34.000 219 21251.83 356.22 43024.57 47988.25 2019-08-07 05:35:35.000 219 21251.89 356.19 43024.60 47988.32 2019-08-07 05:35:36.000 219 21251.96 356.18 43024.65 47988.40 2019-08-07 05:35:37.000 219 21251.98 356.18 43024.65 47988.41 2019-08-07 05:35:38.000 219 21251.99 356.15 43024.67 47988.48 2019-08-07 05:35:39.000 219 21251.95 356.14 43024.68 47988.49 2019-08-07 05:35:40.000 219 21251.96 356.14 43024.71 47988.51 2019-08-07 05:35:41.000 219 21251.93 356.17 43024.72 47988.53 2019-08-07 05:35:42.000 219 21251.90 356.19 43024.72 47988.53 2019-08-07 05:35:43.000 219 21251.85 356.24 43024.71 47988.48 2019-08-07 05:35:44.000 219 21251.78 356.28 43024.67 47988.46 2019-08-07 05:35:45.000 219 21251.73 356.30 43024.64 47988.40 2019-08-07 05:35:46.000 219 21251.72 356.29 43024.61 47988.33 2019-08-07 05:35:47.000 219 21251.69 356.33 43024.58 47988.31 2019-08-07 05:35:48.000 219 21251.66 356.36 43024.57 47988.31 2019-08-07 05:35:49.000 219 21251.66 356.39 43024.54 47988.28 2019-08-07 05:35:50.000 219 21251.69 356.40 43024.55 47988.25 2019-08-07 05:35:51.000 219 21251.70 356.38 43024.52 47988.25 2019-08-07 05:35:52.000 219 21251.67 356.41 43024.51 47988.24 2019-08-07 05:35:53.000 219 21251.66 356.44 43024.54 47988.23 2019-08-07 05:35:54.000 219 21251.66 356.46 43024.53 47988.24 2019-08-07 05:35:55.000 219 21251.68 356.46 43024.53 47988.23 2019-08-07 05:35:56.000 219 21251.70 356.48 43024.51 47988.22 2019-08-07 05:35:57.000 219 21251.69 356.49 43024.47 47988.21 2019-08-07 05:35:58.000 219 21251.68 356.49 43024.44 47988.18 2019-08-07 05:35:59.000 219 21251.67 356.46 43024.45 47988.20 2019-08-07 05:36:00.000 219 21251.78 356.44 43024.46 47988.16 2019-08-07 05:36:01.000 219 21251.83 356.41 43024.48 47988.21 2019-08-07 05:36:02.000 219 21251.83 356.40 43024.44 47988.22 2019-08-07 05:36:03.000 219 21251.84 356.37 43024.43 47988.21 2019-08-07 05:36:04.000 219 21251.80 356.31 43024.45 47988.20 2019-08-07 05:36:05.000 219 21251.78 356.29 43024.46 47988.19 2019-08-07 05:36:06.000 219 21251.73 356.34 43024.47 47988.21 2019-08-07 05:36:07.000 219 21251.68 356.38 43024.43 47988.17 2019-08-07 05:36:08.000 219 21251.62 356.43 43024.37 47988.12 2019-08-07 05:36:09.000 219 21251.58 356.47 43024.38 47988.10 2019-08-07 05:36:10.000 219 21251.54 356.45 43024.37 47988.04 2019-08-07 05:36:11.000 219 21251.52 356.45 43024.36 47988.02 2019-08-07 05:36:12.000 219 21251.52 356.44 43024.40 47988.03 2019-08-07 05:36:13.000 219 21251.49 356.44 43024.41 47988.06 2019-08-07 05:36:14.000 219 21251.48 356.46 43024.42 47988.04 2019-08-07 05:36:15.000 219 21251.53 356.50 43024.44 47988.07 2019-08-07 05:36:16.000 219 21251.53 356.55 43024.41 47988.09 2019-08-07 05:36:17.000 219 21251.52 356.58 43024.43 47988.09 2019-08-07 05:36:18.000 219 21251.53 356.60 43024.46 47988.11 2019-08-07 05:36:19.000 219 21251.54 356.64 43024.46 47988.11 2019-08-07 05:36:20.000 219 21251.55 356.66 43024.47 47988.10 2019-08-07 05:36:21.000 219 21251.55 356.68 43024.48 47988.14 2019-08-07 05:36:22.000 219 21251.57 356.67 43024.48 47988.13 2019-08-07 05:36:23.000 219 21251.56 356.62 43024.51 47988.19 2019-08-07 05:36:24.000 219 21251.47 356.60 43024.56 47988.16 2019-08-07 05:36:25.000 219 21251.44 356.60 43024.60 47988.19 2019-08-07 05:36:26.000 219 21251.42 356.58 43024.61 47988.19 2019-08-07 05:36:27.000 219 21251.41 356.56 43024.64 47988.20 2019-08-07 05:36:28.000 219 21251.42 356.55 43024.65 47988.21 2019-08-07 05:36:29.000 219 21251.45 356.54 43024.66 47988.21 2019-08-07 05:36:30.000 219 21251.47 356.51 43024.68 47988.23 2019-08-07 05:36:31.000 219 21251.51 356.49 43024.68 47988.25 2019-08-07 05:36:32.000 219 21251.57 356.46 43024.69 47988.28 2019-08-07 05:36:33.000 219 21251.58 356.44 43024.70 47988.27 2019-08-07 05:36:34.000 219 21251.66 356.39 43024.66 47988.33 2019-08-07 05:36:35.000 219 21251.70 356.31 43024.67 47988.33 2019-08-07 05:36:36.000 219 21251.78 356.27 43024.69 47988.41 2019-08-07 05:36:37.000 219 21251.87 356.18 43024.74 47988.43 2019-08-07 05:36:38.000 219 21251.96 356.11 43024.81 47988.50 2019-08-07 05:36:39.000 219 21252.00 356.05 43024.80 47988.57 2019-08-07 05:36:40.000 219 21252.08 356.04 43024.80 47988.62 2019-08-07 05:36:41.000 219 21252.13 356.01 43024.84 47988.67 2019-08-07 05:36:42.000 219 21252.14 356.03 43024.82 47988.68 2019-08-07 05:36:43.000 219 21252.20 356.05 43024.82 47988.69 2019-08-07 05:36:44.000 219 21252.21 356.02 43024.81 47988.69 2019-08-07 05:36:45.000 219 21252.24 356.01 43024.79 47988.71 2019-08-07 05:36:46.000 219 21252.27 356.00 43024.77 47988.74 2019-08-07 05:36:47.000 219 21252.27 356.00 43024.79 47988.74 2019-08-07 05:36:48.000 219 21252.30 356.02 43024.80 47988.73 2019-08-07 05:36:49.000 219 21252.34 356.05 43024.84 47988.74 2019-08-07 05:36:50.000 219 21252.38 356.07 43024.85 47988.77 2019-08-07 05:36:51.000 219 21252.43 356.09 43024.84 47988.81 2019-08-07 05:36:52.000 219 21252.47 356.12 43024.80 47988.83 2019-08-07 05:36:53.000 219 21252.50 356.09 43024.79 47988.85 2019-08-07 05:36:54.000 219 21252.53 356.05 43024.82 47988.84 2019-08-07 05:36:55.000 219 21252.54 356.01 43024.85 47988.87 2019-08-07 05:36:56.000 219 21252.59 355.96 43024.82 47988.89 2019-08-07 05:36:57.000 219 21252.59 355.90 43024.82 47988.89 2019-08-07 05:36:58.000 219 21252.60 355.84 43024.87 47988.91 2019-08-07 05:36:59.000 219 21252.60 355.78 43024.87 47988.93 2019-08-07 05:37:00.000 219 21252.61 355.71 43024.85 47988.93 2019-08-07 05:37:01.000 219 21252.60 355.65 43024.87 47988.93 2019-08-07 05:37:02.000 219 21252.57 355.59 43024.87 47988.92 2019-08-07 05:37:03.000 219 21252.53 355.52 43024.89 47988.91 2019-08-07 05:37:04.000 219 21252.49 355.45 43024.92 47988.92 2019-08-07 05:37:05.000 219 21252.47 355.40 43024.93 47988.90 2019-08-07 05:37:06.000 219 21252.42 355.38 43024.90 47988.90 2019-08-07 05:37:07.000 219 21252.37 355.35 43024.91 47988.90 2019-08-07 05:37:08.000 219 21252.34 355.36 43024.92 47988.89 2019-08-07 05:37:09.000 219 21252.29 355.36 43024.91 47988.83 2019-08-07 05:37:10.000 219 21252.25 355.37 43024.91 47988.82 2019-08-07 05:37:11.000 219 21252.21 355.37 43024.87 47988.77 2019-08-07 05:37:12.000 219 21252.09 355.40 43024.85 47988.76 2019-08-07 05:37:13.000 219 21251.97 355.45 43024.85 47988.70 2019-08-07 05:37:14.000 219 21251.88 355.55 43024.86 47988.62 2019-08-07 05:37:15.000 219 21251.81 355.62 43024.82 47988.57 2019-08-07 05:37:16.000 219 21251.79 355.69 43024.79 47988.50 2019-08-07 05:37:17.000 219 21251.84 355.70 43024.73 47988.48 2019-08-07 05:37:18.000 219 21251.88 355.69 43024.77 47988.46 2019-08-07 05:37:19.000 219 21251.92 355.70 43024.74 47988.49 2019-08-07 05:37:20.000 219 21251.94 355.75 43024.75 47988.50 2019-08-07 05:37:21.000 219 21251.98 355.71 43024.72 47988.52 2019-08-07 05:37:22.000 219 21252.02 355.66 43024.67 47988.52 2019-08-07 05:37:23.000 219 21252.11 355.63 43024.67 47988.57 2019-08-07 05:37:24.000 219 21252.20 355.62 43024.66 47988.60 2019-08-07 05:37:25.000 219 21252.28 355.56 43024.66 47988.59 2019-08-07 05:37:26.000 219 21252.35 355.49 43024.68 47988.63 2019-08-07 05:37:27.000 219 21252.40 355.43 43024.67 47988.64 2019-08-07 05:37:28.000 219 21252.41 355.39 43024.65 47988.64 2019-08-07 05:37:29.000 219 21252.41 355.31 43024.67 47988.65 2019-08-07 05:37:30.000 219 21252.41 355.23 43024.69 47988.66 2019-08-07 05:37:31.000 219 21252.38 355.19 43024.68 47988.67 2019-08-07 05:37:32.000 219 21252.31 355.10 43024.69 47988.67 2019-08-07 05:37:33.000 219 21252.23 355.06 43024.70 47988.63 2019-08-07 05:37:34.000 219 21252.13 355.04 43024.70 47988.60 2019-08-07 05:37:35.000 219 21252.04 355.04 43024.65 47988.54 2019-08-07 05:37:36.000 219 21252.03 355.05 43024.62 47988.51 2019-08-07 05:37:37.000 219 21252.03 355.02 43024.64 47988.49 2019-08-07 05:37:38.000 219 21252.03 354.97 43024.66 47988.48 2019-08-07 05:37:39.000 219 21252.01 354.96 43024.66 47988.48 2019-08-07 05:37:40.000 219 21251.99 354.96 43024.70 47988.49 2019-08-07 05:37:41.000 219 21252.00 354.94 43024.72 47988.53 2019-08-07 05:37:42.000 219 21251.99 354.92 43024.76 47988.52 2019-08-07 05:37:43.000 219 21252.01 354.88 43024.78 47988.53 2019-08-07 05:37:44.000 219 21251.99 354.89 43024.77 47988.56 2019-08-07 05:37:45.000 219 21252.01 354.89 43024.77 47988.56 2019-08-07 05:37:46.000 219 21251.98 354.88 43024.73 47988.54 2019-08-07 05:37:47.000 219 21251.96 354.85 43024.75 47988.54 2019-08-07 05:37:48.000 219 21252.02 354.81 43024.73 47988.55 2019-08-07 05:37:49.000 219 21252.06 354.77 43024.75 47988.56 2019-08-07 05:37:50.000 219 21252.05 354.71 43024.76 47988.53 2019-08-07 05:37:51.000 219 21252.02 354.68 43024.79 47988.55 2019-08-07 05:37:52.000 219 21251.98 354.64 43024.81 47988.53 2019-08-07 05:37:53.000 219 21251.94 354.60 43024.82 47988.56 2019-08-07 05:37:54.000 219 21251.93 354.54 43024.86 47988.61 2019-08-07 05:37:55.000 219 21251.93 354.55 43024.91 47988.63 2019-08-07 05:37:56.000 219 21251.91 354.62 43024.98 47988.67 2019-08-07 05:37:57.000 219 21251.89 354.71 43025.01 47988.67 2019-08-07 05:37:58.000 219 21251.84 354.83 43024.99 47988.68 2019-08-07 05:37:59.000 219 21251.84 354.93 43024.97 47988.69 2019-08-07 05:38:00.000 219 21251.84 355.04 43024.92 47988.67 2019-08-07 05:38:01.000 219 21251.82 355.15 43024.90 47988.61 2019-08-07 05:38:02.000 219 21251.81 355.20 43024.90 47988.59 2019-08-07 05:38:03.000 219 21251.79 355.28 43024.84 47988.56 2019-08-07 05:38:04.000 219 21251.80 355.33 43024.82 47988.53 2019-08-07 05:38:05.000 219 21251.85 355.34 43024.79 47988.54 2019-08-07 05:38:06.000 219 21251.93 355.29 43024.76 47988.49 2019-08-07 05:38:07.000 219 21251.95 355.24 43024.78 47988.51 2019-08-07 05:38:08.000 219 21251.99 355.15 43024.77 47988.52 2019-08-07 05:38:09.000 219 21252.03 355.04 43024.79 47988.56 2019-08-07 05:38:10.000 219 21252.06 354.99 43024.80 47988.58 2019-08-07 05:38:11.000 219 21252.03 354.93 43024.79 47988.58 2019-08-07 05:38:12.000 219 21252.02 354.83 43024.79 47988.56 2019-08-07 05:38:13.000 219 21252.04 354.71 43024.79 47988.57 2019-08-07 05:38:14.000 219 21252.08 354.58 43024.78 47988.54 2019-08-07 05:38:15.000 219 21252.04 354.50 43024.80 47988.55 2019-08-07 05:38:16.000 219 21252.00 354.42 43024.78 47988.55 2019-08-07 05:38:17.000 219 21252.01 354.33 43024.77 47988.53 2019-08-07 05:38:18.000 219 21251.96 354.28 43024.80 47988.56 2019-08-07 05:38:19.000 219 21251.96 354.24 43024.81 47988.56 2019-08-07 05:38:20.000 219 21251.94 354.21 43024.79 47988.51 2019-08-07 05:38:21.000 219 21251.97 354.18 43024.80 47988.55 2019-08-07 05:38:22.000 219 21251.99 354.13 43024.82 47988.59 2019-08-07 05:38:23.000 219 21252.02 354.09 43024.86 47988.60 2019-08-07 05:38:24.000 219 21252.05 354.08 43024.86 47988.66 2019-08-07 05:38:25.000 219 21252.10 354.09 43024.87 47988.71 2019-08-07 05:38:26.000 219 21252.18 354.12 43024.90 47988.71 2019-08-07 05:38:27.000 219 21252.29 354.12 43024.90 47988.76 2019-08-07 05:38:28.000 219 21252.32 354.13 43024.94 47988.80 2019-08-07 05:38:29.000 219 21252.37 354.15 43024.93 47988.83 2019-08-07 05:38:30.000 219 21252.44 354.15 43024.94 47988.86 2019-08-07 05:38:31.000 219 21252.49 354.18 43024.93 47988.90 2019-08-07 05:38:32.000 219 21252.49 354.24 43024.93 47988.94 2019-08-07 05:38:33.000 219 21252.50 354.34 43024.86 47988.88 2019-08-07 05:38:34.000 219 21252.55 354.40 43024.80 47988.86 2019-08-07 05:38:35.000 219 21252.53 354.46 43024.75 47988.83 2019-08-07 05:38:36.000 219 21252.56 354.46 43024.73 47988.84 2019-08-07 05:38:37.000 219 21252.60 354.47 43024.68 47988.76 2019-08-07 05:38:38.000 219 21252.63 354.49 43024.65 47988.77 2019-08-07 05:38:39.000 219 21252.66 354.47 43024.70 47988.81 2019-08-07 05:38:40.000 219 21252.68 354.43 43024.73 47988.79 2019-08-07 05:38:41.000 219 21252.70 354.48 43024.69 47988.80 2019-08-07 05:38:42.000 219 21252.69 354.53 43024.71 47988.84 2019-08-07 05:38:43.000 219 21252.72 354.54 43024.73 47988.82 2019-08-07 05:38:44.000 219 21252.78 354.48 43024.75 47988.87 2019-08-07 05:38:45.000 219 21252.80 354.47 43024.76 47988.90 2019-08-07 05:38:46.000 219 21252.83 354.40 43024.79 47988.88 2019-08-07 05:38:47.000 219 21252.84 354.34 43024.80 47988.93 2019-08-07 05:38:48.000 219 21252.85 354.28 43024.84 47988.96 2019-08-07 05:38:49.000 219 21252.86 354.21 43024.85 47989.01 2019-08-07 05:38:50.000 219 21252.86 354.14 43024.90 47989.00 2019-08-07 05:38:51.000 219 21252.85 354.06 43024.91 47989.05 2019-08-07 05:38:52.000 219 21252.84 353.99 43024.94 47989.04 2019-08-07 05:38:53.000 219 21252.83 353.95 43024.93 47989.05 2019-08-07 05:38:54.000 219 21252.79 353.92 43024.95 47989.06 2019-08-07 05:38:55.000 219 21252.75 353.88 43024.95 47989.05 2019-08-07 05:38:56.000 219 21252.71 353.87 43024.92 47989.00 2019-08-07 05:38:57.000 219 21252.69 353.84 43024.90 47988.98 2019-08-07 05:38:58.000 219 21252.67 353.81 43024.87 47988.97 2019-08-07 05:38:59.000 219 21252.65 353.81 43024.85 47988.94 2019-08-07 05:39:00.000 219 21252.65 353.78 43024.88 47988.90 2019-08-07 05:39:01.000 219 21252.68 353.73 43024.89 47988.93 2019-08-07 05:39:02.000 219 21252.68 353.71 43024.88 47988.93 2019-08-07 05:39:03.000 219 21252.67 353.73 43024.88 47988.95 2019-08-07 05:39:04.000 219 21252.67 353.75 43024.89 47988.93 2019-08-07 05:39:05.000 219 21252.69 353.73 43024.88 47988.95 2019-08-07 05:39:06.000 219 21252.71 353.72 43024.90 47988.97 2019-08-07 05:39:07.000 219 21252.71 353.75 43024.89 47988.96 2019-08-07 05:39:08.000 219 21252.71 353.77 43024.89 47988.96 2019-08-07 05:39:09.000 219 21252.72 353.81 43024.88 47988.93 2019-08-07 05:39:10.000 219 21252.71 353.87 43024.85 47988.95 2019-08-07 05:39:11.000 219 21252.69 353.93 43024.83 47988.91 2019-08-07 05:39:12.000 219 21252.73 353.96 43024.79 47988.92 2019-08-07 05:39:13.000 219 21252.77 353.99 43024.79 47988.90 2019-08-07 05:39:14.000 219 21252.77 354.00 43024.81 47988.92 2019-08-07 05:39:15.000 219 21252.86 354.00 43024.78 47988.95 2019-08-07 05:39:16.000 219 21252.93 354.02 43024.80 47988.96 2019-08-07 05:39:17.000 219 21252.95 354.05 43024.81 47989.03 2019-08-07 05:39:18.000 219 21252.99 354.09 43024.80 47989.03 2019-08-07 05:39:19.000 219 21253.02 354.14 43024.81 47989.05 2019-08-07 05:39:20.000 219 21253.07 354.17 43024.83 47989.10 2019-08-07 05:39:21.000 219 21253.05 354.24 43024.82 47989.10 2019-08-07 05:39:22.000 219 21253.08 354.30 43024.81 47989.10 2019-08-07 05:39:23.000 219 21253.09 354.32 43024.77 47989.06 2019-08-07 05:39:24.000 219 21253.11 354.33 43024.77 47989.07 2019-08-07 05:39:25.000 219 21253.08 354.35 43024.79 47989.07 2019-08-07 05:39:26.000 219 21253.08 354.36 43024.77 47989.09 2019-08-07 05:39:27.000 219 21253.11 354.38 43024.75 47989.04 2019-08-07 05:39:28.000 219 21253.11 354.41 43024.77 47989.07 2019-08-07 05:39:29.000 219 21253.12 354.41 43024.75 47989.03 2019-08-07 05:39:30.000 219 21253.07 354.38 43024.76 47989.04 2019-08-07 05:39:31.000 219 21253.04 354.38 43024.75 47989.03 2019-08-07 05:39:32.000 219 21252.99 354.41 43024.73 47989.03 2019-08-07 05:39:33.000 219 21252.93 354.44 43024.72 47988.97 2019-08-07 05:39:34.000 219 21252.95 354.44 43024.71 47988.98 2019-08-07 05:39:35.000 219 21252.92 354.44 43024.72 47988.95 2019-08-07 05:39:36.000 219 21252.89 354.41 43024.72 47988.94 2019-08-07 05:39:37.000 219 21252.92 354.39 43024.73 47988.96 2019-08-07 05:39:38.000 219 21252.95 354.35 43024.73 47988.93 2019-08-07 05:39:39.000 219 21252.95 354.34 43024.73 47988.94 2019-08-07 05:39:40.000 219 21252.95 354.32 43024.75 47988.98 2019-08-07 05:39:41.000 219 21252.96 354.30 43024.73 47988.94 2019-08-07 05:39:42.000 219 21252.93 354.28 43024.77 47988.99 2019-08-07 05:39:43.000 219 21252.85 354.27 43024.80 47988.98 2019-08-07 05:39:44.000 219 21252.78 354.32 43024.77 47988.93 2019-08-07 05:39:45.000 219 21252.75 354.35 43024.78 47988.93 2019-08-07 05:39:46.000 219 21252.70 354.37 43024.80 47988.90 2019-08-07 05:39:47.000 219 21252.66 354.36 43024.82 47988.90 2019-08-07 05:39:48.000 219 21252.62 354.46 43024.79 47988.88 2019-08-07 05:39:49.000 219 21252.57 354.53 43024.77 47988.84 2019-08-07 05:39:50.000 219 21252.58 354.60 43024.76 47988.85 2019-08-07 05:39:51.000 219 21252.59 354.68 43024.74 47988.82 2019-08-07 05:39:52.000 219 21252.61 354.76 43024.75 47988.81 2019-08-07 05:39:53.000 219 21252.62 354.83 43024.71 47988.76 2019-08-07 05:39:54.000 219 21252.61 354.89 43024.70 47988.79 2019-08-07 05:39:55.000 219 21252.62 354.95 43024.67 47988.78 2019-08-07 05:39:56.000 219 21252.60 355.02 43024.68 47988.76 2019-08-07 05:39:57.000 219 21252.57 355.06 43024.68 47988.75 2019-08-07 05:39:58.000 219 21252.56 355.10 43024.63 47988.74 2019-08-07 05:39:59.000 219 21252.52 355.16 43024.62 47988.69 2019-08-07 05:40:00.000 219 21252.47 355.23 43024.62 47988.68 2019-08-07 05:40:01.000 219 21252.44 355.28 43024.56 47988.66 2019-08-07 05:40:02.000 219 21252.45 355.33 43024.54 47988.61 2019-08-07 05:40:03.000 219 21252.45 355.32 43024.50 47988.53 2019-08-07 05:40:04.000 219 21252.46 355.27 43024.50 47988.54 2019-08-07 05:40:05.000 219 21252.52 355.21 43024.51 47988.58 2019-08-07 05:40:06.000 219 21252.57 355.18 43024.48 47988.55 2019-08-07 05:40:07.000 219 21252.62 355.15 43024.49 47988.60 2019-08-07 05:40:08.000 219 21252.67 355.12 43024.52 47988.64 2019-08-07 05:40:09.000 219 21252.72 355.02 43024.54 47988.67 2019-08-07 05:40:10.000 219 21252.74 354.93 43024.57 47988.71 2019-08-07 05:40:11.000 219 21252.74 354.86 43024.63 47988.75 2019-08-07 05:40:12.000 219 21252.78 354.78 43024.62 47988.77 2019-08-07 05:40:13.000 219 21252.83 354.68 43024.65 47988.81 2019-08-07 05:40:14.000 219 21252.85 354.61 43024.67 47988.86 2019-08-07 05:40:15.000 219 21252.88 354.54 43024.68 47988.86 2019-08-07 05:40:16.000 219 21252.89 354.46 43024.68 47988.88 2019-08-07 05:40:17.000 219 21252.90 354.40 43024.73 47988.94 2019-08-07 05:40:18.000 219 21252.90 354.33 43024.77 47988.93 2019-08-07 05:40:19.000 219 21252.93 354.27 43024.79 47988.98 2019-08-07 05:40:20.000 219 21252.94 354.25 43024.80 47989.00 2019-08-07 05:40:21.000 219 21252.94 354.23 43024.79 47989.00 2019-08-07 05:40:22.000 219 21252.95 354.19 43024.81 47989.04 2019-08-07 05:40:23.000 219 21252.92 354.16 43024.84 47989.01 2019-08-07 05:40:24.000 219 21252.90 354.17 43024.82 47989.03 2019-08-07 05:40:25.000 219 21252.90 354.16 43024.84 47989.05 2019-08-07 05:40:26.000 219 21252.88 354.15 43024.82 47989.00 2019-08-07 05:40:27.000 219 21252.85 354.14 43024.83 47989.01 2019-08-07 05:40:28.000 219 21252.84 354.12 43024.83 47989.00 2019-08-07 05:40:29.000 219 21252.80 354.12 43024.82 47988.99 2019-08-07 05:40:30.000 219 21252.78 354.12 43024.84 47988.98 2019-08-07 05:40:31.000 219 21252.74 354.17 43024.83 47988.97 2019-08-07 05:40:32.000 219 21252.68 354.25 43024.83 47988.99 2019-08-07 05:40:33.000 219 21252.66 354.32 43024.80 47988.90 2019-08-07 05:40:34.000 219 21252.60 354.40 43024.78 47988.86 2019-08-07 05:40:35.000 219 21252.57 354.44 43024.74 47988.82 2019-08-07 05:40:36.000 219 21252.54 354.50 43024.72 47988.80 2019-08-07 05:40:37.000 219 21252.49 354.55 43024.68 47988.72 2019-08-07 05:40:38.000 219 21252.47 354.56 43024.66 47988.69 2019-08-07 05:40:39.000 219 21252.45 354.62 43024.66 47988.70 2019-08-07 05:40:40.000 219 21252.47 354.63 43024.64 47988.68 2019-08-07 05:40:41.000 219 21252.46 354.60 43024.62 47988.65 2019-08-07 05:40:42.000 219 21252.45 354.57 43024.65 47988.66 2019-08-07 05:40:43.000 219 21252.52 354.58 43024.69 47988.68 2019-08-07 05:40:44.000 219 21252.52 354.59 43024.69 47988.68 2019-08-07 05:40:45.000 219 21252.52 354.54 43024.71 47988.70 2019-08-07 05:40:46.000 219 21252.53 354.49 43024.73 47988.72 2019-08-07 05:40:47.000 219 21252.52 354.49 43024.74 47988.73 2019-08-07 05:40:48.000 219 21252.53 354.51 43024.76 47988.76 2019-08-07 05:40:49.000 219 21252.51 354.52 43024.76 47988.77 2019-08-07 05:40:50.000 219 21252.47 354.52 43024.77 47988.75 2019-08-07 05:40:51.000 219 21252.47 354.51 43024.76 47988.74 2019-08-07 05:40:52.000 219 21252.46 354.51 43024.72 47988.76 2019-08-07 05:40:53.000 219 21252.46 354.48 43024.74 47988.73 2019-08-07 05:40:54.000 219 21252.42 354.47 43024.77 47988.73 2019-08-07 05:40:55.000 219 21252.37 354.49 43024.74 47988.73 2019-08-07 05:40:56.000 219 21252.33 354.51 43024.72 47988.69 2019-08-07 05:40:57.000 219 21252.31 354.51 43024.70 47988.66 2019-08-07 05:40:58.000 219 21252.29 354.52 43024.68 47988.64 2019-08-07 05:40:59.000 219 21252.30 354.50 43024.68 47988.61 2019-08-07 05:41:00.000 219 21252.30 354.48 43024.65 47988.61 2019-08-07 05:41:01.000 219 21252.26 354.48 43024.64 47988.59 2019-08-07 05:41:02.000 219 21252.26 354.43 43024.62 47988.56 2019-08-07 05:41:03.000 219 21252.22 354.41 43024.61 47988.56 2019-08-07 05:41:04.000 219 21252.21 354.43 43024.61 47988.52 2019-08-07 05:41:05.000 219 21252.19 354.38 43024.64 47988.55 2019-08-07 05:41:06.000 219 21252.15 354.39 43024.64 47988.55 2019-08-07 05:41:07.000 219 21252.11 354.43 43024.59 47988.50 2019-08-07 05:41:08.000 219 21252.06 354.48 43024.59 47988.50 2019-08-07 05:41:09.000 219 21251.98 354.55 43024.59 47988.46 2019-08-07 05:41:10.000 219 21251.93 354.65 43024.55 47988.42 2019-08-07 05:41:11.000 219 21251.85 354.75 43024.49 47988.34 2019-08-07 05:41:12.000 219 21251.79 354.83 43024.46 47988.26 2019-08-07 05:41:13.000 219 21251.76 354.92 43024.40 47988.20 2019-08-07 05:41:14.000 219 21251.77 354.98 43024.40 47988.16 2019-08-07 05:41:15.000 219 21251.81 355.02 43024.41 47988.16 2019-08-07 05:41:16.000 219 21251.80 355.08 43024.38 47988.14 2019-08-07 05:41:17.000 219 21251.81 355.17 43024.39 47988.16 2019-08-07 05:41:18.000 219 21251.82 355.23 43024.43 47988.17 2019-08-07 05:41:19.000 219 21251.81 355.32 43024.48 47988.21 2019-08-07 05:41:20.000 219 21251.80 355.44 43024.46 47988.22 2019-08-07 05:41:21.000 219 21251.77 355.57 43024.42 47988.22 2019-08-07 05:41:22.000 219 21251.72 355.67 43024.42 47988.19 2019-08-07 05:41:23.000 219 21251.67 355.76 43024.43 47988.17 2019-08-07 05:41:24.000 219 21251.67 355.85 43024.39 47988.13 2019-08-07 05:41:25.000 219 21251.63 355.87 43024.41 47988.12 2019-08-07 05:41:26.000 219 21251.61 355.92 43024.37 47988.05 2019-08-07 05:41:27.000 219 21251.58 355.93 43024.39 47988.07 2019-08-07 05:41:28.000 219 21251.56 355.94 43024.41 47988.05 2019-08-07 05:41:29.000 219 21251.51 355.94 43024.43 47988.04 2019-08-07 05:41:30.000 219 21251.47 355.91 43024.43 47988.05 2019-08-07 05:41:31.000 219 21251.45 355.92 43024.46 47988.06 2019-08-07 05:41:32.000 219 21251.41 355.92 43024.48 47988.06 2019-08-07 05:41:33.000 219 21251.41 355.88 43024.53 47988.07 2019-08-07 05:41:34.000 219 21251.41 355.82 43024.55 47988.10 2019-08-07 05:41:35.000 219 21251.41 355.83 43024.58 47988.11 2019-08-07 05:41:36.000 219 21251.39 355.83 43024.57 47988.14 2019-08-07 05:41:37.000 219 21251.40 355.82 43024.59 47988.15 2019-08-07 05:41:38.000 219 21251.40 355.81 43024.62 47988.18 2019-08-07 05:41:39.000 219 21251.41 355.77 43024.64 47988.20 2019-08-07 05:41:40.000 219 21251.41 355.76 43024.67 47988.20 2019-08-07 05:41:41.000 219 21251.48 355.67 43024.66 47988.21 2019-08-07 05:41:42.000 219 21251.52 355.61 43024.69 47988.26 2019-08-07 05:41:43.000 219 21251.52 355.53 43024.72 47988.29 2019-08-07 05:41:44.000 219 21251.52 355.45 43024.72 47988.32 2019-08-07 05:41:45.000 219 21251.56 355.36 43024.78 47988.35 2019-08-07 05:41:46.000 219 21251.60 355.28 43024.80 47988.41 2019-08-07 05:41:47.000 219 21251.59 355.23 43024.81 47988.41 2019-08-07 05:41:48.000 219 21251.60 355.19 43024.83 47988.45 2019-08-07 05:41:49.000 219 21251.62 355.11 43024.87 47988.47 2019-08-07 05:41:50.000 219 21251.65 355.07 43024.87 47988.49 2019-08-07 05:41:51.000 219 21251.70 355.01 43024.86 47988.49 2019-08-07 05:41:52.000 219 21251.74 354.97 43024.84 47988.54 2019-08-07 05:41:53.000 219 21251.76 354.91 43024.84 47988.56 2019-08-07 05:41:54.000 219 21251.76 354.84 43024.89 47988.55 2019-08-07 05:41:55.000 219 21251.79 354.78 43024.88 47988.58 2019-08-07 05:41:56.000 219 21251.81 354.74 43024.91 47988.61 2019-08-07 05:41:57.000 219 21251.86 354.68 43024.92 47988.63 2019-08-07 05:41:58.000 219 21251.86 354.63 43024.94 47988.66 2019-08-07 05:41:59.000 219 21251.86 354.61 43024.94 47988.65 2019-08-07 05:42:00.000 219 21251.87 354.61 43024.93 47988.70 2019-08-07 05:42:01.000 219 21251.87 354.62 43024.99 47988.71 2019-08-07 05:42:02.000 219 21251.83 354.68 43025.01 47988.69 2019-08-07 05:42:03.000 219 21251.78 354.74 43025.03 47988.71 2019-08-07 05:42:04.000 219 21251.71 354.85 43025.06 47988.70 2019-08-07 05:42:05.000 219 21251.70 354.94 43025.05 47988.68 2019-08-07 05:42:06.000 219 21251.64 355.03 43025.02 47988.66 2019-08-07 05:42:07.000 219 21251.60 355.14 43025.03 47988.66 2019-08-07 05:42:08.000 219 21251.59 355.25 43025.04 47988.63 2019-08-07 05:42:09.000 219 21251.56 355.34 43025.03 47988.59 2019-08-07 05:42:10.000 219 21251.56 355.47 43024.98 47988.59 2019-08-07 05:42:11.000 219 21251.61 355.63 43024.97 47988.60 2019-08-07 05:42:12.000 219 21251.59 355.78 43024.95 47988.58 2019-08-07 05:42:13.000 219 21251.60 355.91 43024.95 47988.60 2019-08-07 05:42:14.000 219 21251.62 356.03 43024.96 47988.56 2019-08-07 05:42:15.000 219 21251.60 356.16 43024.93 47988.56 2019-08-07 05:42:16.000 219 21251.62 356.29 43024.88 47988.58 2019-08-07 05:42:17.000 219 21251.62 356.38 43024.89 47988.54 2019-08-07 05:42:18.000 219 21251.66 356.52 43024.87 47988.58 2019-08-07 05:42:19.000 219 21251.69 356.62 43024.89 47988.54 2019-08-07 05:42:20.000 219 21251.69 356.74 43024.85 47988.54 2019-08-07 05:42:21.000 219 21251.70 356.83 43024.82 47988.55 2019-08-07 05:42:22.000 219 21251.74 356.87 43024.81 47988.52 2019-08-07 05:42:23.000 219 21251.80 356.84 43024.82 47988.55 2019-08-07 05:42:24.000 219 21251.85 356.85 43024.85 47988.58 2019-08-07 05:42:25.000 219 21251.84 356.90 43024.87 47988.60 2019-08-07 05:42:26.000 219 21251.81 356.93 43024.85 47988.61 2019-08-07 05:42:27.000 219 21251.83 356.91 43024.83 47988.59 2019-08-07 05:42:28.000 219 21251.81 356.88 43024.81 47988.58 2019-08-07 05:42:29.000 219 21251.78 356.86 43024.76 47988.57 2019-08-07 05:42:30.000 219 21251.68 356.85 43024.78 47988.51 2019-08-07 05:42:31.000 219 21251.57 356.88 43024.67 47988.45 2019-08-07 05:42:32.000 219 21251.49 356.89 43024.59 47988.32 2019-08-07 05:42:33.000 219 21251.45 356.84 43024.53 47988.23 2019-08-07 05:42:34.000 219 21251.41 356.72 43024.52 47988.17 2019-08-07 05:42:35.000 219 21251.37 356.62 43024.56 47988.13 2019-08-07 05:42:36.000 219 21251.37 356.52 43024.56 47988.11 2019-08-07 05:42:37.000 219 21251.35 356.43 43024.57 47988.12 2019-08-07 05:42:38.000 219 21251.40 356.31 43024.62 47988.13 2019-08-07 05:42:39.000 219 21251.44 356.23 43024.64 47988.19 2019-08-07 05:42:40.000 219 21251.41 356.24 43024.68 47988.24 2019-08-07 05:42:41.000 219 21251.42 356.25 43024.71 47988.26 2019-08-07 05:42:42.000 219 21251.44 356.27 43024.74 47988.29 2019-08-07 05:42:43.000 219 21251.46 356.29 43024.73 47988.30 2019-08-07 05:42:44.000 219 21251.48 356.36 43024.71 47988.29 2019-08-07 05:42:45.000 219 21251.52 356.44 43024.68 47988.29 2019-08-07 05:42:46.000 219 21251.55 356.52 43024.64 47988.29 2019-08-07 05:42:47.000 219 21251.59 356.58 43024.58 47988.26 2019-08-07 05:42:48.000 219 21251.66 356.59 43024.53 47988.27 2019-08-07 05:42:49.000 219 21251.77 356.58 43024.55 47988.30 2019-08-07 05:42:50.000 219 21251.89 356.51 43024.58 47988.33 2019-08-07 05:42:51.000 219 21252.03 356.48 43024.62 47988.37 2019-08-07 05:42:52.000 219 21252.11 356.46 43024.68 47988.47 2019-08-07 05:42:53.000 219 21252.15 356.50 43024.72 47988.52 2019-08-07 05:42:54.000 219 21252.18 356.56 43024.71 47988.59 2019-08-07 05:42:55.000 219 21252.24 356.56 43024.70 47988.60 2019-08-07 05:42:56.000 219 21252.30 356.57 43024.68 47988.63 2019-08-07 05:42:57.000 219 21252.30 356.56 43024.64 47988.60 2019-08-07 05:42:58.000 219 21252.38 356.51 43024.62 47988.61 2019-08-07 05:42:59.000 219 21252.43 356.45 43024.61 47988.66 2019-08-07 05:43:00.000 219 21252.38 356.40 43024.62 47988.64 2019-08-07 05:43:01.000 219 21252.35 356.33 43024.67 47988.65 2019-08-07 05:43:02.000 219 21252.27 356.25 43024.69 47988.62 2019-08-07 05:43:03.000 219 21252.18 356.19 43024.69 47988.62 2019-08-07 05:43:04.000 219 21252.11 356.14 43024.76 47988.58 2019-08-07 05:43:05.000 219 21252.05 356.02 43024.77 47988.58 2019-08-07 05:43:06.000 219 21251.98 355.88 43024.83 47988.58 2019-08-07 05:43:07.000 219 21251.89 355.85 43024.86 47988.62 2019-08-07 05:43:08.000 219 21251.86 355.84 43024.89 47988.63 2019-08-07 05:43:09.000 219 21251.78 355.79 43024.93 47988.66 2019-08-07 05:43:10.000 219 21251.74 355.77 43025.02 47988.66 2019-08-07 05:43:11.000 219 21251.73 355.77 43025.05 47988.69 2019-08-07 05:43:12.000 219 21251.68 355.80 43025.08 47988.67 2019-08-07 05:43:13.000 219 21251.67 355.86 43025.15 47988.71 2019-08-07 05:43:14.000 219 21251.66 355.93 43025.14 47988.74 2019-08-07 05:43:15.000 219 21251.67 356.04 43025.11 47988.75 2019-08-07 05:43:16.000 219 21251.70 356.15 43025.09 47988.72 2019-08-07 05:43:17.000 219 21251.71 356.23 43025.09 47988.71 2019-08-07 05:43:18.000 219 21251.72 356.32 43025.04 47988.70 2019-08-07 05:43:19.000 219 21251.74 356.43 43024.99 47988.66 2019-08-07 05:43:20.000 219 21251.72 356.55 43024.93 47988.65 2019-08-07 05:43:21.000 219 21251.75 356.66 43024.81 47988.59 2019-08-07 05:43:22.000 219 21251.77 356.73 43024.74 47988.50 2019-08-07 05:43:23.000 219 21251.82 356.74 43024.69 47988.43 2019-08-07 05:43:24.000 219 21251.91 356.67 43024.70 47988.44 2019-08-07 05:43:25.000 219 21251.99 356.57 43024.74 47988.47 2019-08-07 05:43:26.000 219 21252.07 356.49 43024.80 47988.53 2019-08-07 05:43:27.000 219 21252.07 356.44 43024.85 47988.61 2019-08-07 05:43:28.000 219 21252.08 356.43 43024.85 47988.63 2019-08-07 05:43:29.000 219 21252.08 356.43 43024.86 47988.67 2019-08-07 05:43:30.000 219 21252.10 356.42 43024.91 47988.72 2019-08-07 05:43:31.000 219 21252.12 356.37 43024.89 47988.73 2019-08-07 05:43:32.000 219 21252.11 356.37 43024.90 47988.72 2019-08-07 05:43:33.000 219 21252.08 356.43 43024.88 47988.73 2019-08-07 05:43:34.000 219 21252.03 356.45 43024.84 47988.68 2019-08-07 05:43:35.000 219 21251.98 356.48 43024.82 47988.66 2019-08-07 05:43:36.000 219 21251.96 356.49 43024.81 47988.59 2019-08-07 05:43:37.000 219 21251.93 356.51 43024.76 47988.57 2019-08-07 05:43:38.000 219 21251.95 356.50 43024.76 47988.53 2019-08-07 05:43:39.000 219 21251.98 356.46 43024.77 47988.53 2019-08-07 05:43:40.000 219 21251.98 356.48 43024.78 47988.56 2019-08-07 05:43:41.000 219 21252.01 356.48 43024.82 47988.57 2019-08-07 05:43:42.000 219 21252.01 356.52 43024.82 47988.60 2019-08-07 05:43:43.000 219 21252.02 356.54 43024.80 47988.58 2019-08-07 05:43:44.000 219 21252.02 356.57 43024.81 47988.61 2019-08-07 05:43:45.000 219 21252.11 356.56 43024.84 47988.63 2019-08-07 05:43:46.000 219 21252.15 356.54 43024.88 47988.68 2019-08-07 05:43:47.000 219 21252.20 356.52 43024.90 47988.70 2019-08-07 05:43:48.000 219 21252.19 356.57 43024.92 47988.76 2019-08-07 05:43:49.000 219 21252.19 356.61 43024.90 47988.74 2019-08-07 05:43:50.000 219 21252.19 356.60 43024.87 47988.75 2019-08-07 05:43:51.000 219 21252.16 356.61 43024.83 47988.71 2019-08-07 05:43:52.000 219 21252.14 356.62 43024.83 47988.74 2019-08-07 05:43:53.000 219 21252.13 356.67 43024.82 47988.71 2019-08-07 05:43:54.000 219 21252.09 356.70 43024.79 47988.67 2019-08-07 05:43:55.000 219 21252.09 356.72 43024.77 47988.62 2019-08-07 05:43:56.000 219 21252.10 356.72 43024.75 47988.61 2019-08-07 05:43:57.000 219 21252.12 356.64 43024.73 47988.55 2019-08-07 05:43:58.000 219 21252.14 356.59 43024.76 47988.60 2019-08-07 05:43:59.000 219 21252.17 356.55 43024.80 47988.62 2019-08-07 05:44:00.000 219 21252.19 356.53 43024.82 47988.69 2019-08-07 05:44:01.000 219 21252.19 356.51 43024.86 47988.69 2019-08-07 05:44:02.000 219 21252.21 356.51 43024.89 47988.74 2019-08-07 05:44:03.000 219 21252.22 356.48 43024.94 47988.76 2019-08-07 05:44:04.000 219 21252.21 356.50 43024.91 47988.76 2019-08-07 05:44:05.000 219 21252.20 356.47 43024.91 47988.78 2019-08-07 05:44:06.000 219 21252.16 356.45 43024.95 47988.78 2019-08-07 05:44:07.000 219 21252.14 356.45 43024.97 47988.79 2019-08-07 05:44:08.000 219 21252.13 356.43 43024.92 47988.78 2019-08-07 05:44:09.000 219 21252.09 356.38 43024.93 47988.78 2019-08-07 05:44:10.000 219 21252.12 356.33 43024.96 47988.79 2019-08-07 05:44:11.000 219 21252.08 356.32 43024.93 47988.77 2019-08-07 05:44:12.000 219 21252.07 356.28 43024.94 47988.76 2019-08-07 05:44:13.000 219 21252.04 356.25 43024.95 47988.74 2019-08-07 05:44:14.000 219 21252.06 356.22 43024.97 47988.77 2019-08-07 05:44:15.000 219 21252.05 356.18 43024.97 47988.75 2019-08-07 05:44:16.000 219 21252.04 356.17 43024.94 47988.74 2019-08-07 05:44:17.000 219 21252.05 356.13 43024.91 47988.74 2019-08-07 05:44:18.000 219 21252.03 356.17 43024.86 47988.71 2019-08-07 05:44:19.000 219 21252.03 356.20 43024.84 47988.67 2019-08-07 05:44:20.000 219 21252.04 356.18 43024.79 47988.64 2019-08-07 05:44:21.000 219 21252.06 356.15 43024.77 47988.59 2019-08-07 05:44:22.000 219 21252.10 356.13 43024.75 47988.58 2019-08-07 05:44:23.000 219 21252.12 356.13 43024.72 47988.57 2019-08-07 05:44:24.000 219 21252.14 356.12 43024.68 47988.56 2019-08-07 05:44:25.000 219 21252.11 356.11 43024.68 47988.57 2019-08-07 05:44:26.000 219 21252.15 356.06 43024.66 47988.54 2019-08-07 05:44:27.000 219 21252.15 356.05 43024.67 47988.53 2019-08-07 05:44:28.000 219 21252.19 356.02 43024.66 47988.56 2019-08-07 05:44:29.000 219 21252.23 355.98 43024.69 47988.59 2019-08-07 05:44:30.000 219 21252.30 355.88 43024.71 47988.59 2019-08-07 05:44:31.000 219 21252.41 355.77 43024.78 47988.67 2019-08-07 05:44:32.000 219 21252.51 355.67 43024.84 47988.79 2019-08-07 05:44:33.000 219 21252.64 355.59 43024.94 47988.92 2019-08-07 05:44:34.000 219 21252.73 355.52 43025.02 47989.00 2019-08-07 05:44:35.000 219 21252.83 355.49 43025.01 47989.08 2019-08-07 05:44:36.000 219 21252.84 355.47 43025.04 47989.16 2019-08-07 05:44:37.000 219 21252.90 355.45 43025.02 47989.24 2019-08-07 05:44:38.000 219 21252.97 355.40 43025.05 47989.22 2019-08-07 05:44:39.000 219 21253.00 355.37 43025.05 47989.26 2019-08-07 05:44:40.000 219 21253.02 355.28 43025.06 47989.26 2019-08-07 05:44:41.000 219 21253.08 355.21 43025.04 47989.30 2019-08-07 05:44:42.000 219 21253.12 355.10 43025.04 47989.30 2019-08-07 05:44:43.000 219 21253.09 354.98 43025.07 47989.32 2019-08-07 05:44:44.000 219 21253.06 354.84 43025.15 47989.32 2019-08-07 05:44:45.000 219 21253.05 354.72 43025.18 47989.35 2019-08-07 05:44:46.000 219 21253.04 354.64 43025.21 47989.36 2019-08-07 05:44:47.000 219 21252.98 354.54 43025.23 47989.41 2019-08-07 05:44:48.000 219 21252.91 354.46 43025.25 47989.40 2019-08-07 05:44:49.000 219 21252.87 354.37 43025.30 47989.41 2019-08-07 05:44:50.000 219 21252.85 354.27 43025.30 47989.42 2019-08-07 05:44:51.000 219 21252.84 354.19 43025.35 47989.41 2019-08-07 05:44:52.000 219 21252.77 354.15 43025.38 47989.44 2019-08-07 05:44:53.000 219 21252.75 354.14 43025.45 47989.44 2019-08-07 05:44:54.000 219 21252.71 354.13 43025.47 47989.48 2019-08-07 05:44:55.000 219 21252.69 354.13 43025.46 47989.49 2019-08-07 05:44:56.000 219 21252.71 354.15 43025.52 47989.50 2019-08-07 05:44:57.000 219 21252.69 354.19 43025.56 47989.54 2019-08-07 05:44:58.000 219 21252.65 354.26 43025.58 47989.56 2019-08-07 05:44:59.000 219 21252.63 354.32 43025.58 47989.58 2019-08-07 05:45:00.000 219 21252.64 354.39 43025.60 47989.57 2019-08-07 05:45:01.000 219 21252.59 354.47 43025.58 47989.58 2019-08-07 05:45:02.000 219 21252.55 354.52 43025.59 47989.56 2019-08-07 05:45:03.000 219 21252.53 354.58 43025.56 47989.50 2019-08-07 05:45:04.000 219 21252.49 354.64 43025.55 47989.49 2019-08-07 05:45:05.000 219 21252.49 354.66 43025.55 47989.47 2019-08-07 05:45:06.000 219 21252.47 354.64 43025.54 47989.48 2019-08-07 05:45:07.000 219 21252.44 354.62 43025.52 47989.44 2019-08-07 05:45:08.000 219 21252.43 354.59 43025.54 47989.42 2019-08-07 05:45:09.000 219 21252.42 354.50 43025.55 47989.41 2019-08-07 05:45:10.000 219 21252.41 354.40 43025.54 47989.40 2019-08-07 05:45:11.000 219 21252.37 354.35 43025.50 47989.41 2019-08-07 05:45:12.000 219 21252.29 354.29 43025.51 47989.40 2019-08-07 05:45:13.000 219 21252.22 354.21 43025.53 47989.39 2019-08-07 05:45:14.000 219 21252.19 354.12 43025.54 47989.36 2019-08-07 05:45:15.000 219 21252.15 354.04 43025.58 47989.35 2019-08-07 05:45:16.000 219 21252.08 353.96 43025.58 47989.32 2019-08-07 05:45:17.000 219 21252.03 353.91 43025.60 47989.36 2019-08-07 05:45:18.000 219 21251.97 353.87 43025.61 47989.34 2019-08-07 05:45:19.000 219 21251.97 353.88 43025.62 47989.31 2019-08-07 05:45:20.000 219 21251.92 353.93 43025.63 47989.29 2019-08-07 05:45:21.000 219 21251.83 353.96 43025.61 47989.26 2019-08-07 05:45:22.000 219 21251.80 353.93 43025.59 47989.25 2019-08-07 05:45:23.000 219 21251.81 353.93 43025.59 47989.21 2019-08-07 05:45:24.000 219 21251.84 353.90 43025.62 47989.25 2019-08-07 05:45:25.000 219 21251.89 353.84 43025.66 47989.27 2019-08-07 05:45:26.000 219 21251.97 353.82 43025.70 47989.32 2019-08-07 05:45:27.000 219 21252.00 353.82 43025.75 47989.39 2019-08-07 05:45:28.000 219 21252.06 353.84 43025.77 47989.45 2019-08-07 05:45:29.000 219 21252.12 353.92 43025.79 47989.51 2019-08-07 05:45:30.000 219 21252.19 353.99 43025.81 47989.55 2019-08-07 05:45:31.000 219 21252.22 354.11 43025.78 47989.57 2019-08-07 05:45:32.000 219 21252.23 354.23 43025.78 47989.59 2019-08-07 05:45:33.000 219 21252.26 354.32 43025.77 47989.58 2019-08-07 05:45:34.000 219 21252.31 354.42 43025.75 47989.56 2019-08-07 05:45:35.000 219 21252.38 354.49 43025.71 47989.57 2019-08-07 05:45:36.000 219 21252.46 354.52 43025.68 47989.55 2019-08-07 05:45:37.000 219 21252.55 354.57 43025.69 47989.55 2019-08-07 05:45:38.000 219 21252.59 354.60 43025.65 47989.60 2019-08-07 05:45:39.000 219 21252.67 354.57 43025.65 47989.60 2019-08-07 05:45:40.000 219 21252.71 354.56 43025.71 47989.65 2019-08-07 05:45:41.000 219 21252.78 354.56 43025.72 47989.69 2019-08-07 05:45:42.000 219 21252.84 354.57 43025.75 47989.76 2019-08-07 05:45:43.000 219 21252.86 354.60 43025.75 47989.78 2019-08-07 05:45:44.000 219 21252.90 354.61 43025.75 47989.83 2019-08-07 05:45:45.000 219 21252.95 354.60 43025.77 47989.82 2019-08-07 05:45:46.000 219 21252.94 354.62 43025.73 47989.85 2019-08-07 05:45:47.000 219 21252.90 354.68 43025.72 47989.82 2019-08-07 05:45:48.000 219 21252.88 354.69 43025.71 47989.82 2019-08-07 05:45:49.000 219 21252.89 354.66 43025.71 47989.79 2019-08-07 05:45:50.000 219 21252.90 354.66 43025.67 47989.76 2019-08-07 05:45:51.000 219 21252.90 354.66 43025.65 47989.72 2019-08-07 05:45:52.000 219 21252.89 354.65 43025.60 47989.73 2019-08-07 05:45:53.000 219 21252.87 354.64 43025.56 47989.69 2019-08-07 05:45:54.000 219 21252.86 354.61 43025.54 47989.67 2019-08-07 05:45:55.000 219 21252.83 354.59 43025.55 47989.64 2019-08-07 05:45:56.000 219 21252.85 354.54 43025.50 47989.61 2019-08-07 05:45:57.000 219 21252.86 354.50 43025.51 47989.58 2019-08-07 05:45:58.000 219 21252.86 354.43 43025.52 47989.59 2019-08-07 05:45:59.000 219 21252.88 354.36 43025.53 47989.60 2019-08-07 05:46:00.000 219 21252.89 354.32 43025.52 47989.61 2019-08-07 05:46:01.000 219 21252.90 354.30 43025.53 47989.65 2019-08-07 05:46:02.000 219 21252.92 354.32 43025.54 47989.67 2019-08-07 05:46:03.000 219 21252.90 354.38 43025.50 47989.66 2019-08-07 05:46:04.000 219 21252.93 354.39 43025.50 47989.61 2019-08-07 05:46:05.000 219 21252.96 354.35 43025.46 47989.63 2019-08-07 05:46:06.000 219 21252.98 354.39 43025.44 47989.62 2019-08-07 05:46:07.000 219 21253.04 354.43 43025.43 47989.61 2019-08-07 05:46:08.000 219 21253.06 354.45 43025.41 47989.63 2019-08-07 05:46:09.000 219 21253.10 354.49 43025.39 47989.61 2019-08-07 05:46:10.000 219 21253.17 354.52 43025.44 47989.63 2019-08-07 05:46:11.000 219 21253.18 354.57 43025.42 47989.63 2019-08-07 05:46:12.000 219 21253.24 354.63 43025.42 47989.65 2019-08-07 05:46:13.000 219 21253.29 354.69 43025.43 47989.69 2019-08-07 05:46:14.000 219 21253.33 354.77 43025.39 47989.70 2019-08-07 05:46:15.000 219 21253.34 354.86 43025.32 47989.71 2019-08-07 05:46:16.000 219 21253.36 354.94 43025.31 47989.65 2019-08-07 05:46:17.000 219 21253.37 354.96 43025.32 47989.67 2019-08-07 05:46:18.000 219 21253.38 355.03 43025.28 47989.66 2019-08-07 05:46:19.000 219 21253.36 355.08 43025.24 47989.63 2019-08-07 05:46:20.000 219 21253.40 355.05 43025.22 47989.60 2019-08-07 05:46:21.000 219 21253.40 355.03 43025.22 47989.59 2019-08-07 05:46:22.000 219 21253.42 355.04 43025.23 47989.61 2019-08-07 05:46:23.000 219 21253.44 355.01 43025.27 47989.63 2019-08-07 05:46:24.000 219 21253.47 354.95 43025.29 47989.64 2019-08-07 05:46:25.000 219 21253.46 354.93 43025.29 47989.66 2019-08-07 05:46:26.000 219 21253.46 354.91 43025.30 47989.67 2019-08-07 05:46:27.000 219 21253.45 354.87 43025.32 47989.71 2019-08-07 05:46:28.000 219 21253.46 354.81 43025.34 47989.70 2019-08-07 05:46:29.000 219 21253.48 354.75 43025.37 47989.71 2019-08-07 05:46:30.000 219 21253.48 354.66 43025.40 47989.78 2019-08-07 05:46:31.000 219 21253.48 354.60 43025.42 47989.79 2019-08-07 05:46:32.000 219 21253.47 354.54 43025.45 47989.82 2019-08-07 05:46:33.000 219 21253.44 354.50 43025.46 47989.82 2019-08-07 05:46:34.000 219 21253.41 354.45 43025.50 47989.83 2019-08-07 05:46:35.000 219 21253.41 354.43 43025.51 47989.87 2019-08-07 05:46:36.000 219 21253.36 354.40 43025.59 47989.86 2019-08-07 05:46:37.000 219 21253.27 354.46 43025.60 47989.84 2019-08-07 05:46:38.000 219 21253.16 354.53 43025.56 47989.80 2019-08-07 05:46:39.000 219 21253.09 354.56 43025.49 47989.75 2019-08-07 05:46:40.000 219 21253.08 354.46 43025.47 47989.71 2019-08-07 05:46:41.000 219 21253.10 354.38 43025.53 47989.69 2019-08-07 05:46:42.000 219 21253.07 354.38 43025.55 47989.72 2019-08-07 05:46:43.000 219 21253.04 354.43 43025.59 47989.74 2019-08-07 05:46:44.000 219 21253.03 354.49 43025.59 47989.76 2019-08-07 05:46:45.000 219 21252.98 354.53 43025.61 47989.76 2019-08-07 05:46:46.000 219 21252.96 354.61 43025.58 47989.75 2019-08-07 05:46:47.000 219 21252.92 354.79 43025.54 47989.72 2019-08-07 05:46:48.000 219 21252.93 354.98 43025.49 47989.67 2019-08-07 05:46:49.000 219 21252.91 355.15 43025.41 47989.63 2019-08-07 05:46:50.000 219 21252.93 355.27 43025.31 47989.57 2019-08-07 05:46:51.000 219 21253.02 355.33 43025.29 47989.48 2019-08-07 05:46:52.000 219 21253.05 355.43 43025.26 47989.50 2019-08-07 05:46:53.000 219 21253.10 355.51 43025.25 47989.51 2019-08-07 05:46:54.000 219 21253.17 355.50 43025.26 47989.51 2019-08-07 05:46:55.000 219 21253.21 355.54 43025.27 47989.51 2019-08-07 05:46:56.000 219 21253.25 355.63 43025.25 47989.54 2019-08-07 05:46:57.000 219 21253.33 355.65 43025.18 47989.53 2019-08-07 05:46:58.000 219 21253.46 355.59 43025.17 47989.53 2019-08-07 05:46:59.000 219 21253.53 355.57 43025.20 47989.58 2019-08-07 05:47:00.000 219 21253.60 355.52 43025.23 47989.62 2019-08-07 05:47:01.000 219 21253.68 355.45 43025.26 47989.70 2019-08-07 05:47:02.000 219 21253.70 355.39 43025.24 47989.74 2019-08-07 05:47:03.000 219 21253.74 355.29 43025.27 47989.78 2019-08-07 05:47:04.000 219 21253.77 355.17 43025.28 47989.83 2019-08-07 05:47:05.000 219 21253.73 355.08 43025.32 47989.81 2019-08-07 05:47:06.000 219 21253.74 354.94 43025.33 47989.82 2019-08-07 05:47:07.000 219 21253.69 354.84 43025.33 47989.84 2019-08-07 05:47:08.000 219 21253.64 354.74 43025.36 47989.82 2019-08-07 05:47:09.000 219 21253.58 354.67 43025.40 47989.80 2019-08-07 05:47:10.000 219 21253.51 354.61 43025.38 47989.82 2019-08-07 05:47:11.000 219 21253.46 354.56 43025.43 47989.80 2019-08-07 05:47:12.000 219 21253.40 354.54 43025.43 47989.77 2019-08-07 05:47:13.000 219 21253.35 354.51 43025.41 47989.76 2019-08-07 05:47:14.000 219 21253.28 354.48 43025.39 47989.74 2019-08-07 05:47:15.000 219 21253.24 354.44 43025.39 47989.71 2019-08-07 05:47:16.000 219 21253.21 354.42 43025.38 47989.69 2019-08-07 05:47:17.000 219 21253.17 354.44 43025.38 47989.66 2019-08-07 05:47:18.000 219 21253.14 354.47 43025.38 47989.66 2019-08-07 05:47:19.000 219 21253.12 354.49 43025.41 47989.68 2019-08-07 05:47:20.000 219 21253.09 354.52 43025.46 47989.65 2019-08-07 05:47:21.000 219 21253.08 354.52 43025.46 47989.68 2019-08-07 05:47:22.000 219 21253.10 354.58 43025.46 47989.66 2019-08-07 05:47:23.000 219 21253.07 354.67 43025.46 47989.69 2019-08-07 05:47:24.000 219 21253.03 354.77 43025.45 47989.68 2019-08-07 05:47:25.000 219 21252.99 354.87 43025.40 47989.61 2019-08-07 05:47:26.000 219 21252.96 355.01 43025.39 47989.58 2019-08-07 05:47:27.000 219 21252.91 355.14 43025.35 47989.56 2019-08-07 05:47:28.000 219 21252.86 355.26 43025.30 47989.49 2019-08-07 05:47:29.000 219 21252.85 355.38 43025.26 47989.44 2019-08-07 05:47:30.000 219 21252.83 355.49 43025.22 47989.40 2019-08-07 05:47:31.000 219 21252.83 355.59 43025.18 47989.35 2019-08-07 05:47:32.000 219 21252.82 355.67 43025.18 47989.30 2019-08-07 05:47:33.000 219 21252.78 355.77 43025.13 47989.26 2019-08-07 05:47:34.000 219 21252.76 355.90 43025.06 47989.22 2019-08-07 05:47:35.000 219 21252.75 356.00 43025.00 47989.15 2019-08-07 05:47:36.000 219 21252.77 355.99 43024.97 47989.10 2019-08-07 05:47:37.000 219 21252.78 356.03 43024.90 47989.12 2019-08-07 05:47:38.000 219 21252.83 356.03 43024.91 47989.08 2019-08-07 05:47:39.000 219 21252.86 356.04 43024.92 47989.06 2019-08-07 05:47:40.000 219 21252.85 356.05 43024.93 47989.08 2019-08-07 05:47:41.000 219 21252.84 356.08 43024.92 47989.11 2019-08-07 05:47:42.000 219 21252.88 356.08 43024.92 47989.09 2019-08-07 05:47:43.000 219 21252.88 356.09 43024.90 47989.10 2019-08-07 05:47:44.000 219 21252.89 356.11 43024.92 47989.09 2019-08-07 05:47:45.000 219 21252.91 356.07 43024.90 47989.13 2019-08-07 05:47:46.000 219 21252.93 356.04 43024.94 47989.09 2019-08-07 05:47:47.000 219 21252.99 355.99 43024.95 47989.14 2019-08-07 05:47:48.000 219 21253.03 355.93 43024.98 47989.17 2019-08-07 05:47:49.000 219 21253.07 355.88 43025.02 47989.20 2019-08-07 05:47:50.000 219 21253.12 355.85 43025.06 47989.27 2019-08-07 05:47:51.000 219 21253.14 355.85 43025.08 47989.32 2019-08-07 05:47:52.000 219 21253.17 355.83 43025.08 47989.36 2019-08-07 05:47:53.000 219 21253.20 355.81 43025.13 47989.39 2019-08-07 05:47:54.000 219 21253.24 355.81 43025.16 47989.41 2019-08-07 05:47:55.000 219 21253.21 355.79 43025.16 47989.46 2019-08-07 05:47:56.000 219 21253.27 355.77 43025.15 47989.49 2019-08-07 05:47:57.000 219 21253.34 355.73 43025.19 47989.53 2019-08-07 05:47:58.000 219 21253.37 355.69 43025.25 47989.56 2019-08-07 05:47:59.000 219 21253.41 355.65 43025.27 47989.60 2019-08-07 05:48:00.000 219 21253.44 355.63 43025.30 47989.66 2019-08-07 05:48:01.000 219 21253.43 355.59 43025.31 47989.69 2019-08-07 05:48:02.000 219 21253.45 355.57 43025.32 47989.71 2019-08-07 05:48:03.000 219 21253.44 355.54 43025.33 47989.73 2019-08-07 05:48:04.000 219 21253.46 355.56 43025.36 47989.76 2019-08-07 05:48:05.000 219 21253.47 355.60 43025.39 47989.77 2019-08-07 05:48:06.000 219 21253.49 355.61 43025.40 47989.77 2019-08-07 05:48:07.000 219 21253.50 355.61 43025.40 47989.77 2019-08-07 05:48:08.000 219 21253.52 355.64 43025.43 47989.76 2019-08-07 05:48:09.000 219 21253.55 355.64 43025.42 47989.79 2019-08-07 05:48:10.000 219 21253.59 355.62 43025.41 47989.83 2019-08-07 05:48:11.000 219 21253.65 355.67 43025.43 47989.85 2019-08-07 05:48:12.000 219 21253.69 355.71 43025.47 47989.93 2019-08-07 05:48:13.000 219 21253.74 355.76 43025.49 47989.97 2019-08-07 05:48:14.000 219 21253.81 355.78 43025.51 47989.97 2019-08-07 05:48:15.000 219 21253.87 355.80 43025.52 47990.01 2019-08-07 05:48:16.000 219 21253.94 355.83 43025.53 47990.07 2019-08-07 05:48:17.000 219 21253.96 355.87 43025.52 47990.09 2019-08-07 05:48:18.000 219 21254.03 355.91 43025.52 47990.12 2019-08-07 05:48:19.000 219 21254.07 355.93 43025.53 47990.15 2019-08-07 05:48:20.000 219 21254.13 355.89 43025.55 47990.19 2019-08-07 05:48:21.000 219 21254.21 355.80 43025.56 47990.20 2019-08-07 05:48:22.000 219 21254.28 355.66 43025.59 47990.23 2019-08-07 05:48:23.000 219 21254.33 355.51 43025.63 47990.29 2019-08-07 05:48:24.000 219 21254.37 355.40 43025.68 47990.36 2019-08-07 05:48:25.000 219 21254.38 355.32 43025.67 47990.42 2019-08-07 05:48:26.000 219 21254.41 355.23 43025.68 47990.42 2019-08-07 05:48:27.000 219 21254.39 355.11 43025.69 47990.42 2019-08-07 05:48:28.000 219 21254.40 354.99 43025.69 47990.45 2019-08-07 05:48:29.000 219 21254.37 354.89 43025.72 47990.44 2019-08-07 05:48:30.000 219 21254.32 354.81 43025.74 47990.48 2019-08-07 05:48:31.000 219 21254.33 354.72 43025.78 47990.45 2019-08-07 05:48:32.000 219 21254.33 354.64 43025.79 47990.50 2019-08-07 05:48:33.000 219 21254.29 354.58 43025.80 47990.50 2019-08-07 05:48:34.000 219 21254.29 354.51 43025.81 47990.52 2019-08-07 05:48:35.000 219 21254.29 354.48 43025.84 47990.52 2019-08-07 05:48:36.000 219 21254.27 354.44 43025.85 47990.54 2019-08-07 05:48:37.000 219 21254.21 354.42 43025.88 47990.54 2019-08-07 05:48:38.000 219 21254.19 354.39 43025.90 47990.56 2019-08-07 05:48:39.000 219 21254.20 354.38 43025.93 47990.56 2019-08-07 05:48:40.000 219 21254.15 354.41 43025.90 47990.55 2019-08-07 05:48:41.000 219 21254.11 354.40 43025.90 47990.53 2019-08-07 05:48:42.000 219 21254.12 354.41 43025.89 47990.53 2019-08-07 05:48:43.000 219 21254.09 354.42 43025.86 47990.50 2019-08-07 05:48:44.000 219 21254.08 354.39 43025.83 47990.49 2019-08-07 05:48:45.000 219 21254.09 354.35 43025.84 47990.49 2019-08-07 05:48:46.000 219 21254.10 354.33 43025.84 47990.49 2019-08-07 05:48:47.000 219 21254.11 354.29 43025.85 47990.47 2019-08-07 05:48:48.000 219 21254.14 354.23 43025.85 47990.51 2019-08-07 05:48:49.000 219 21254.13 354.17 43025.86 47990.51 2019-08-07 05:48:50.000 219 21254.19 354.12 43025.89 47990.52 2019-08-07 05:48:51.000 219 21254.22 354.08 43025.88 47990.54 2019-08-07 05:48:52.000 219 21254.23 354.05 43025.89 47990.55 2019-08-07 05:48:53.000 219 21254.21 354.07 43025.93 47990.59 2019-08-07 05:48:54.000 219 21254.22 354.10 43025.95 47990.59 2019-08-07 05:48:55.000 219 21254.19 354.09 43025.94 47990.61 2019-08-07 05:48:56.000 219 21254.20 354.10 43025.95 47990.62 2019-08-07 05:48:57.000 219 21254.21 354.09 43025.95 47990.61 2019-08-07 05:48:58.000 219 21254.21 354.14 43025.92 47990.61 2019-08-07 05:48:59.000 219 21254.23 354.15 43025.92 47990.58 2019-08-07 05:49:00.000 219 21254.25 354.16 43025.93 47990.62 2019-08-07 05:49:01.000 219 21254.23 354.17 43025.92 47990.61 2019-08-07 05:49:02.000 219 21254.22 354.20 43025.89 47990.57 2019-08-07 05:49:03.000 219 21254.26 354.23 43025.88 47990.60 2019-08-07 05:49:04.000 219 21254.25 354.31 43025.85 47990.58 2019-08-07 05:49:05.000 219 21254.26 354.36 43025.83 47990.58 2019-08-07 05:49:06.000 219 21254.27 354.36 43025.82 47990.56 2019-08-07 05:49:07.000 219 21254.28 354.37 43025.79 47990.54 2019-08-07 05:49:08.000 219 21254.33 354.38 43025.79 47990.57 2019-08-07 05:49:09.000 219 21254.35 354.39 43025.81 47990.56 2019-08-07 05:49:10.000 219 21254.37 354.39 43025.81 47990.57 2019-08-07 05:49:11.000 219 21254.37 354.42 43025.76 47990.55 2019-08-07 05:49:12.000 219 21254.39 354.47 43025.75 47990.57 2019-08-07 05:49:13.000 219 21254.37 354.54 43025.71 47990.53 2019-08-07 05:49:14.000 219 21254.34 354.61 43025.68 47990.50 2019-08-07 05:49:15.000 219 21254.32 354.67 43025.64 47990.46 2019-08-07 05:49:16.000 219 21254.32 354.72 43025.62 47990.42 2019-08-07 05:49:17.000 219 21254.35 354.78 43025.57 47990.40 2019-08-07 05:49:18.000 219 21254.37 354.79 43025.55 47990.38 2019-08-07 05:49:19.000 219 21254.38 354.80 43025.53 47990.34 2019-08-07 05:49:20.000 219 21254.41 354.82 43025.55 47990.32 2019-08-07 05:49:21.000 219 21254.41 354.87 43025.53 47990.36 2019-08-07 05:49:22.000 219 21254.44 354.94 43025.50 47990.33 2019-08-07 05:49:23.000 219 21254.44 355.01 43025.47 47990.33 2019-08-07 05:49:24.000 219 21254.44 355.07 43025.43 47990.27 2019-08-07 05:49:25.000 219 21254.52 355.11 43025.34 47990.29 2019-08-07 05:49:26.000 219 21254.55 355.10 43025.30 47990.24 2019-08-07 05:49:27.000 219 21254.58 355.08 43025.29 47990.22 2019-08-07 05:49:28.000 219 21254.59 355.06 43025.24 47990.20 2019-08-07 05:49:29.000 219 21254.61 355.03 43025.19 47990.22 2019-08-07 05:49:30.000 219 21254.58 354.97 43025.24 47990.18 2019-08-07 05:49:31.000 219 21254.59 354.86 43025.25 47990.20 2019-08-07 05:49:32.000 219 21254.60 354.79 43025.26 47990.20 2019-08-07 05:49:33.000 219 21254.59 354.70 43025.29 47990.19 2019-08-07 05:49:34.000 219 21254.61 354.59 43025.32 47990.24 2019-08-07 05:49:35.000 219 21254.61 354.46 43025.38 47990.27 2019-08-07 05:49:36.000 219 21254.58 354.37 43025.43 47990.32 2019-08-07 05:49:37.000 219 21254.55 354.30 43025.50 47990.35 2019-08-07 05:49:38.000 219 21254.53 354.25 43025.56 47990.40 2019-08-07 05:49:39.000 219 21254.51 354.22 43025.59 47990.43 2019-08-07 05:49:40.000 219 21254.50 354.22 43025.64 47990.48 2019-08-07 05:49:41.000 219 21254.51 354.24 43025.70 47990.50 2019-08-07 05:49:42.000 219 21254.49 354.26 43025.73 47990.53 2019-08-07 05:49:43.000 219 21254.46 354.33 43025.75 47990.57 2019-08-07 05:49:44.000 219 21254.41 354.41 43025.72 47990.58 2019-08-07 05:49:45.000 219 21254.38 354.46 43025.69 47990.53 2019-08-07 05:49:46.000 219 21254.38 354.54 43025.67 47990.49 2019-08-07 05:49:47.000 219 21254.38 354.62 43025.63 47990.43 2019-08-07 05:49:48.000 219 21254.37 354.67 43025.57 47990.39 2019-08-07 05:49:49.000 219 21254.44 354.68 43025.54 47990.32 2019-08-07 05:49:50.000 219 21254.47 354.69 43025.52 47990.32 2019-08-07 05:49:51.000 219 21254.49 354.67 43025.47 47990.31 2019-08-07 05:49:52.000 219 21254.55 354.66 43025.47 47990.32 2019-08-07 05:49:53.000 219 21254.56 354.67 43025.48 47990.31 2019-08-07 05:49:54.000 219 21254.58 354.64 43025.47 47990.32 2019-08-07 05:49:55.000 219 21254.62 354.61 43025.48 47990.34 2019-08-07 05:49:56.000 219 21254.58 354.61 43025.47 47990.34 2019-08-07 05:49:57.000 219 21254.60 354.61 43025.44 47990.33 2019-08-07 05:49:58.000 219 21254.54 354.68 43025.42 47990.32 2019-08-07 05:49:59.000 219 21254.45 354.77 43025.39 47990.28 2019-08-07 05:50:00.000 219 21254.44 354.79 43025.35 47990.19 2019-08-07 05:50:01.000 219 21254.44 354.85 43025.32 47990.17 2019-08-07 05:50:02.000 219 21254.50 354.89 43025.32 47990.18 2019-08-07 05:50:03.000 219 21254.50 354.97 43025.33 47990.18 2019-08-07 05:50:04.000 219 21254.54 355.07 43025.30 47990.19 2019-08-07 05:50:05.000 219 21254.59 355.17 43025.29 47990.20 2019-08-07 05:50:06.000 219 21254.66 355.25 43025.30 47990.20 2019-08-07 05:50:07.000 219 21254.72 355.26 43025.28 47990.24 2019-08-07 05:50:08.000 219 21254.81 355.24 43025.29 47990.29 2019-08-07 05:50:09.000 219 21254.94 355.19 43025.35 47990.32 2019-08-07 05:50:10.000 219 21255.02 355.14 43025.38 47990.41 2019-08-07 05:50:11.000 219 21255.10 355.09 43025.41 47990.48 2019-08-07 05:50:12.000 219 21255.15 355.06 43025.47 47990.54 2019-08-07 05:50:13.000 219 21255.15 355.00 43025.52 47990.60 2019-08-07 05:50:14.000 219 21255.10 355.00 43025.54 47990.65 2019-08-07 05:50:15.000 219 21255.09 354.97 43025.53 47990.63 2019-08-07 05:50:16.000 219 21255.05 354.93 43025.53 47990.62 2019-08-07 05:50:17.000 219 21254.96 354.89 43025.57 47990.60 2019-08-07 05:50:18.000 219 21254.85 354.85 43025.57 47990.58 2019-08-07 05:50:19.000 219 21254.75 354.84 43025.58 47990.57 2019-08-07 05:50:20.000 219 21254.69 354.85 43025.59 47990.54 2019-08-07 05:50:21.000 219 21254.62 354.86 43025.59 47990.50 2019-08-07 05:50:22.000 219 21254.53 354.87 43025.57 47990.50 2019-08-07 05:50:23.000 219 21254.50 354.91 43025.57 47990.47 2019-08-07 05:50:24.000 219 21254.47 354.96 43025.60 47990.39 2019-08-07 05:50:25.000 219 21254.40 355.01 43025.59 47990.41 2019-08-07 05:50:26.000 219 21254.39 355.06 43025.56 47990.37 2019-08-07 05:50:27.000 219 21254.34 355.13 43025.51 47990.34 2019-08-07 05:50:28.000 219 21254.34 355.19 43025.51 47990.34 2019-08-07 05:50:29.000 219 21254.37 355.23 43025.53 47990.32 2019-08-07 05:50:30.000 219 21254.34 355.30 43025.46 47990.25 2019-08-07 05:50:31.000 219 21254.33 355.37 43025.42 47990.24 2019-08-07 05:50:32.000 219 21254.35 355.35 43025.39 47990.21 2019-08-07 05:50:33.000 219 21254.34 355.37 43025.39 47990.22 2019-08-07 05:50:34.000 219 21254.27 355.42 43025.40 47990.18 2019-08-07 05:50:35.000 219 21254.25 355.47 43025.40 47990.21 2019-08-07 05:50:36.000 219 21254.19 355.52 43025.41 47990.17 2019-08-07 05:50:37.000 219 21254.15 355.59 43025.42 47990.14 2019-08-07 05:50:38.000 219 21254.12 355.67 43025.41 47990.11 2019-08-07 05:50:39.000 219 21254.08 355.78 43025.43 47990.10 2019-08-07 05:50:40.000 219 21254.04 355.89 43025.39 47990.09 2019-08-07 05:50:41.000 219 21254.01 355.99 43025.36 47990.03 2019-08-07 05:50:42.000 219 21253.99 356.11 43025.35 47990.03 2019-08-07 05:50:43.000 219 21254.00 356.21 43025.35 47989.98 2019-08-07 05:50:44.000 219 21253.99 356.29 43025.33 47989.97 2019-08-07 05:50:45.000 219 21254.03 356.34 43025.28 47989.94 2019-08-07 05:50:46.000 219 21254.05 356.38 43025.22 47989.98 2019-08-07 05:50:47.000 219 21254.05 356.44 43025.23 47989.93 2019-08-07 05:50:48.000 219 21254.05 356.51 43025.21 47989.92 2019-08-07 05:50:49.000 219 21254.10 356.53 43025.18 47989.89 2019-08-07 05:50:50.000 219 21254.11 356.52 43025.17 47989.90 2019-08-07 05:50:51.000 219 21254.11 356.48 43025.13 47989.87 2019-08-07 05:50:52.000 219 21254.09 356.48 43025.14 47989.87 2019-08-07 05:50:53.000 219 21254.05 356.50 43025.16 47989.86 2019-08-07 05:50:54.000 219 21254.03 356.47 43025.16 47989.83 2019-08-07 05:50:55.000 219 21253.95 356.46 43025.14 47989.80 2019-08-07 05:50:56.000 219 21253.89 356.44 43025.15 47989.80 2019-08-07 05:50:57.000 219 21253.86 356.43 43025.20 47989.75 2019-08-07 05:50:58.000 219 21253.80 356.45 43025.19 47989.76 2019-08-07 05:50:59.000 219 21253.73 356.48 43025.18 47989.75 2019-08-07 05:51:00.000 219 21253.71 356.50 43025.20 47989.74 2019-08-07 05:51:01.000 219 21253.69 356.50 43025.22 47989.74 2019-08-07 05:51:02.000 219 21253.64 356.53 43025.22 47989.74 2019-08-07 05:51:03.000 219 21253.65 356.59 43025.22 47989.74 2019-08-07 05:51:04.000 219 21253.68 356.62 43025.21 47989.73 2019-08-07 05:51:05.000 219 21253.68 356.67 43025.22 47989.72 2019-08-07 05:51:06.000 219 21253.71 356.69 43025.22 47989.73 2019-08-07 05:51:07.000 219 21253.72 356.71 43025.24 47989.75 2019-08-07 05:51:08.000 219 21253.73 356.71 43025.22 47989.73 2019-08-07 05:51:09.000 219 21253.73 356.72 43025.18 47989.69 2019-08-07 05:51:10.000 219 21253.74 356.71 43025.20 47989.77 2019-08-07 05:51:11.000 219 21253.76 356.72 43025.23 47989.75 2019-08-07 05:51:12.000 219 21253.79 356.72 43025.29 47989.80 2019-08-07 05:51:13.000 219 21253.75 356.74 43025.33 47989.83 2019-08-07 05:51:14.000 219 21253.78 356.79 43025.36 47989.86 2019-08-07 05:51:15.000 219 21253.81 356.86 43025.36 47989.92 2019-08-07 05:51:16.000 219 21253.79 356.94 43025.37 47989.94 2019-08-07 05:51:17.000 219 21253.84 357.03 43025.38 47989.94 2019-08-07 05:51:18.000 219 21253.92 357.14 43025.40 47989.95 2019-08-07 05:51:19.000 219 21253.96 357.26 43025.39 47990.00 2019-08-07 05:51:20.000 219 21254.01 357.36 43025.40 47990.03 2019-08-07 05:51:21.000 219 21254.02 357.45 43025.39 47990.02 2019-08-07 05:51:22.000 219 21254.04 357.49 43025.42 47990.06 2019-08-07 05:51:23.000 219 21254.04 357.57 43025.41 47990.03 2019-08-07 05:51:24.000 219 21254.03 357.66 43025.38 47989.99 2019-08-07 05:51:25.000 219 21254.02 357.67 43025.35 47989.99 2019-08-07 05:51:26.000 219 21254.03 357.70 43025.31 47989.97 2019-08-07 05:51:27.000 219 21254.04 357.70 43025.33 47989.97 2019-08-07 05:51:28.000 219 21254.06 357.68 43025.30 47989.98 2019-08-07 05:51:29.000 219 21254.08 357.61 43025.31 47989.97 2019-08-07 05:51:30.000 219 21254.06 357.53 43025.32 47989.98 2019-08-07 05:51:31.000 219 21254.07 357.41 43025.29 47989.98 2019-08-07 05:51:32.000 219 21254.07 357.32 43025.31 47989.97 2019-08-07 05:51:33.000 219 21254.04 357.15 43025.36 47990.00 2019-08-07 05:51:34.000 219 21253.98 357.03 43025.36 47989.99 2019-08-07 05:51:35.000 219 21253.90 356.91 43025.36 47989.97 2019-08-07 05:51:36.000 219 21253.82 356.78 43025.42 47989.99 2019-08-07 05:51:37.000 219 21253.74 356.67 43025.45 47989.94 2019-08-07 05:51:38.000 219 21253.61 356.56 43025.44 47989.92 2019-08-07 05:51:39.000 219 21253.49 356.47 43025.49 47989.87 2019-08-07 05:51:40.000 219 21253.39 356.37 43025.54 47989.86 2019-08-07 05:51:41.000 219 21253.27 356.35 43025.54 47989.82 2019-08-07 05:51:42.000 219 21253.14 356.34 43025.58 47989.82 2019-08-07 05:51:43.000 219 21253.09 356.35 43025.58 47989.79 2019-08-07 05:51:44.000 219 21253.02 356.37 43025.60 47989.76 2019-08-07 05:51:45.000 219 21253.00 356.40 43025.61 47989.76 2019-08-07 05:51:46.000 219 21253.00 356.45 43025.61 47989.75 2019-08-07 05:51:47.000 219 21252.99 356.58 43025.56 47989.75 2019-08-07 05:51:48.000 219 21253.00 356.69 43025.56 47989.74 2019-08-07 05:51:49.000 219 21253.01 356.82 43025.57 47989.74 2019-08-07 05:51:50.000 219 21253.05 356.96 43025.52 47989.71 2019-08-07 05:51:51.000 219 21253.10 357.06 43025.47 47989.72 2019-08-07 05:51:52.000 219 21253.12 357.15 43025.47 47989.70 2019-08-07 05:51:53.000 219 21253.18 357.24 43025.46 47989.71 2019-08-07 05:51:54.000 219 21253.21 357.33 43025.42 47989.73 2019-08-07 05:51:55.000 219 21253.24 357.43 43025.39 47989.72 2019-08-07 05:51:56.000 219 21253.26 357.54 43025.38 47989.74 2019-08-07 05:51:57.000 219 21253.30 357.64 43025.34 47989.70 2019-08-07 05:51:58.000 219 21253.34 357.69 43025.34 47989.72 2019-08-07 05:51:59.000 219 21253.40 357.70 43025.34 47989.72 2019-08-07 05:52:00.000 219 21253.42 357.78 43025.34 47989.70 2019-08-07 05:52:01.000 219 21253.47 357.84 43025.35 47989.74 2019-08-07 05:52:02.000 219 21253.47 357.87 43025.33 47989.74 2019-08-07 05:52:03.000 219 21253.49 357.91 43025.28 47989.74 2019-08-07 05:52:04.000 219 21253.56 357.90 43025.29 47989.75 2019-08-07 05:52:05.000 219 21253.61 357.87 43025.30 47989.76 2019-08-07 05:52:06.000 219 21253.64 357.80 43025.30 47989.79 2019-08-07 05:52:07.000 219 21253.70 357.70 43025.33 47989.84 2019-08-07 05:52:08.000 219 21253.79 357.59 43025.38 47989.86 2019-08-07 05:52:09.000 219 21253.82 357.47 43025.42 47989.93 2019-08-07 05:52:10.000 219 21253.85 357.35 43025.45 47989.96 2019-08-07 05:52:11.000 219 21253.92 357.28 43025.52 47990.07 2019-08-07 05:52:12.000 219 21254.01 357.24 43025.54 47990.15 2019-08-07 05:52:13.000 219 21254.10 357.25 43025.56 47990.19 2019-08-07 05:52:14.000 219 21254.17 357.23 43025.54 47990.23 2019-08-07 05:52:15.000 219 21254.23 357.23 43025.51 47990.27 2019-08-07 05:52:16.000 219 21254.25 357.27 43025.50 47990.31 2019-08-07 05:52:17.000 219 21254.28 357.37 43025.47 47990.28 2019-08-07 05:52:18.000 219 21254.29 357.42 43025.41 47990.23 2019-08-07 05:52:19.000 219 21254.28 357.46 43025.37 47990.20 2019-08-07 05:52:20.000 219 21254.27 357.52 43025.39 47990.18 2019-08-07 05:52:21.000 219 21254.28 357.58 43025.35 47990.16 2019-08-07 05:52:22.000 219 21254.27 357.66 43025.36 47990.16 2019-08-07 05:52:23.000 219 21254.27 357.75 43025.32 47990.13 2019-08-07 05:52:24.000 219 21254.30 357.82 43025.30 47990.14 2019-08-07 05:52:25.000 219 21254.30 357.92 43025.28 47990.14 2019-08-07 05:52:26.000 219 21254.33 358.02 43025.24 47990.12 2019-08-07 05:52:27.000 219 21254.35 358.15 43025.21 47990.10 2019-08-07 05:52:28.000 219 21254.36 358.29 43025.21 47990.11 2019-08-07 05:52:29.000 219 21254.36 358.35 43025.21 47990.07 2019-08-07 05:52:30.000 219 21254.37 358.43 43025.22 47990.06 2019-08-07 05:52:31.000 219 21254.40 358.50 43025.16 47990.04 2019-08-07 05:52:32.000 219 21254.45 358.55 43025.12 47990.03 2019-08-07 05:52:33.000 219 21254.51 358.59 43025.11 47990.01 2019-08-07 05:52:34.000 219 21254.54 358.59 43025.08 47990.02 2019-08-07 05:52:35.000 219 21254.50 358.62 43025.05 47989.99 2019-08-07 05:52:36.000 219 21254.48 358.62 43025.02 47989.97 2019-08-07 05:52:37.000 219 21254.47 358.63 43024.99 47989.95 2019-08-07 05:52:38.000 219 21254.40 358.61 43024.99 47989.88 2019-08-07 05:52:39.000 219 21254.31 358.61 43024.95 47989.86 2019-08-07 05:52:40.000 219 21254.22 358.57 43024.94 47989.84 2019-08-07 05:52:41.000 219 21254.09 358.52 43024.92 47989.75 2019-08-07 05:52:42.000 219 21254.02 358.46 43024.92 47989.68 2019-08-07 05:52:43.000 219 21253.96 358.38 43024.89 47989.64 2019-08-07 05:52:44.000 219 21253.88 358.28 43024.92 47989.59 2019-08-07 05:52:45.000 219 21253.85 358.25 43024.95 47989.65 2019-08-07 05:52:46.000 219 21253.78 358.29 43024.97 47989.62 2019-08-07 05:52:47.000 219 21253.71 358.32 43024.97 47989.59 2019-08-07 05:52:48.000 219 21253.69 358.34 43025.00 47989.57 2019-08-07 05:52:49.000 219 21253.71 358.34 43024.98 47989.56 2019-08-07 05:52:50.000 219 21253.73 358.32 43024.97 47989.58 2019-08-07 05:52:51.000 219 21253.78 358.30 43025.05 47989.59 2019-08-07 05:52:52.000 219 21253.85 358.29 43025.07 47989.66 2019-08-07 05:52:53.000 219 21253.96 358.35 43025.06 47989.72 2019-08-07 05:52:54.000 219 21254.06 358.36 43025.08 47989.78 2019-08-07 05:52:55.000 219 21254.18 358.38 43025.11 47989.82 2019-08-07 05:52:56.000 219 21254.26 358.41 43025.12 47989.88 2019-08-07 05:52:57.000 219 21254.35 358.43 43025.14 47989.95 2019-08-07 05:52:58.000 219 21254.42 358.50 43025.15 47990.01 2019-08-07 05:52:59.000 219 21254.47 358.58 43025.12 47990.04 2019-08-07 05:53:00.000 219 21254.52 358.63 43025.14 47990.05 2019-08-07 05:53:01.000 219 21254.52 358.66 43025.12 47990.08 2019-08-07 05:53:02.000 219 21254.55 358.66 43025.12 47990.04 2019-08-07 05:53:03.000 219 21254.57 358.62 43025.14 47990.08 2019-08-07 05:53:04.000 219 21254.58 358.59 43025.16 47990.10 2019-08-07 05:53:05.000 219 21254.59 358.60 43025.20 47990.11 2019-08-07 05:53:06.000 219 21254.57 358.63 43025.19 47990.12 2019-08-07 05:53:07.000 219 21254.57 358.61 43025.20 47990.13 2019-08-07 05:53:08.000 219 21254.54 358.58 43025.19 47990.12 2019-08-07 05:53:09.000 219 21254.54 358.52 43025.20 47990.11 2019-08-07 05:53:10.000 219 21254.50 358.43 43025.25 47990.13 2019-08-07 05:53:11.000 219 21254.52 358.34 43025.22 47990.14 2019-08-07 05:53:12.000 219 21254.46 358.27 43025.23 47990.12 2019-08-07 05:53:13.000 219 21254.40 358.17 43025.25 47990.13 2019-08-07 05:53:14.000 219 21254.32 358.07 43025.24 47990.10 2019-08-07 05:53:15.000 219 21254.27 357.96 43025.20 47990.06 2019-08-07 05:53:16.000 219 21254.17 357.84 43025.24 47990.02 2019-08-07 05:53:17.000 219 21254.13 357.73 43025.24 47990.00 2019-08-07 05:53:18.000 219 21254.05 357.60 43025.30 47990.00 2019-08-07 05:53:19.000 219 21253.98 357.49 43025.35 47989.97 2019-08-07 05:53:20.000 219 21253.91 357.43 43025.39 47989.99 2019-08-07 05:53:21.000 219 21253.85 357.43 43025.39 47989.97 2019-08-07 05:53:22.000 219 21253.76 357.44 43025.39 47989.97 2019-08-07 05:53:23.000 219 21253.72 357.49 43025.41 47989.96 2019-08-07 05:53:24.000 219 21253.69 357.56 43025.40 47989.93 2019-08-07 05:53:25.000 219 21253.68 357.70 43025.37 47989.95 2019-08-07 05:53:26.000 219 21253.72 357.85 43025.34 47989.90 2019-08-07 05:53:27.000 219 21253.79 358.06 43025.32 47989.93 2019-08-07 05:53:28.000 219 21253.86 358.27 43025.31 47989.93 2019-08-07 05:53:29.000 219 21253.95 358.50 43025.19 47989.89 2019-08-07 05:53:30.000 219 21254.05 358.74 43025.16 47989.88 2019-08-07 05:53:31.000 219 21254.14 358.95 43025.10 47989.88 2019-08-07 05:53:32.000 219 21254.28 359.10 43025.04 47989.89 2019-08-07 05:53:33.000 219 21254.40 359.20 43024.99 47989.91 2019-08-07 05:53:34.000 219 21254.53 359.32 43024.96 47989.89 2019-08-07 05:53:35.000 219 21254.67 359.40 43024.92 47989.93 2019-08-07 05:53:36.000 219 21254.83 359.39 43024.90 47989.97 2019-08-07 05:53:37.000 219 21254.94 359.31 43024.93 47990.04 2019-08-07 05:53:38.000 219 21255.01 359.19 43024.91 47990.07 2019-08-07 05:53:39.000 219 21255.12 359.04 43024.93 47990.14 2019-08-07 05:53:40.000 219 21255.19 358.91 43024.98 47990.18 2019-08-07 05:53:41.000 219 21255.17 358.77 43025.05 47990.23 2019-08-07 05:53:42.000 219 21255.17 358.63 43025.09 47990.29 2019-08-07 05:53:43.000 219 21255.12 358.45 43025.12 47990.28 2019-08-07 05:53:44.000 219 21255.03 358.29 43025.19 47990.30 2019-08-07 05:53:45.000 219 21254.93 358.17 43025.23 47990.31 2019-08-07 05:53:46.000 219 21254.82 358.03 43025.24 47990.29 2019-08-07 05:53:47.000 219 21254.71 357.92 43025.27 47990.26 2019-08-07 05:53:48.000 219 21254.58 357.82 43025.30 47990.22 2019-08-07 05:53:49.000 219 21254.44 357.80 43025.31 47990.16 2019-08-07 05:53:50.000 219 21254.33 357.75 43025.32 47990.15 2019-08-07 05:53:51.000 219 21254.22 357.71 43025.26 47990.07 2019-08-07 05:53:52.000 219 21254.14 357.70 43025.25 47990.01 2019-08-07 05:53:53.000 219 21254.09 357.71 43025.21 47989.96 2019-08-07 05:53:54.000 219 21254.05 357.72 43025.21 47989.95 2019-08-07 05:53:55.000 219 21254.06 357.69 43025.25 47989.93 2019-08-07 05:53:56.000 219 21254.02 357.70 43025.28 47989.92 2019-08-07 05:53:57.000 219 21253.97 357.72 43025.25 47989.91 2019-08-07 05:53:58.000 219 21254.00 357.74 43025.22 47989.90 2019-08-07 05:53:59.000 219 21253.97 357.75 43025.23 47989.88 2019-08-07 05:54:00.000 219 21253.97 357.76 43025.26 47989.90 2019-08-07 05:54:01.000 219 21253.97 357.76 43025.27 47989.91 2019-08-07 05:54:02.000 219 21253.95 357.78 43025.27 47989.92 2019-08-07 05:54:03.000 219 21253.95 357.82 43025.26 47989.92 2019-08-07 05:54:04.000 219 21253.94 357.88 43025.28 47989.94 2019-08-07 05:54:05.000 219 21253.88 357.97 43025.30 47989.93 2019-08-07 05:54:06.000 219 21253.87 358.03 43025.33 47989.94 2019-08-07 05:54:07.000 219 21253.84 358.11 43025.34 47989.93 2019-08-07 05:54:08.000 219 21253.83 358.21 43025.34 47989.94 2019-08-07 05:54:09.000 219 21253.82 358.32 43025.35 47989.95 2019-08-07 05:54:10.000 219 21253.83 358.44 43025.34 47989.95 2019-08-07 05:54:11.000 219 21253.84 358.57 43025.35 47989.94 2019-08-07 05:54:12.000 219 21253.82 358.67 43025.34 47989.93 2019-08-07 05:54:13.000 219 21253.82 358.78 43025.35 47989.96 2019-08-07 05:54:14.000 219 21253.88 358.89 43025.34 47989.91 2019-08-07 05:54:15.000 219 21253.93 358.96 43025.33 47989.96 2019-08-07 05:54:16.000 219 21254.01 359.02 43025.32 47989.98 2019-08-07 05:54:17.000 219 21254.12 359.07 43025.32 47990.04 2019-08-07 05:54:18.000 219 21254.22 359.07 43025.32 47990.05 2019-08-07 05:54:19.000 219 21254.33 359.03 43025.33 47990.09 2019-08-07 05:54:20.000 219 21254.43 359.03 43025.37 47990.17 2019-08-07 05:54:21.000 219 21254.52 358.98 43025.36 47990.21 2019-08-07 05:54:22.000 219 21254.57 358.92 43025.38 47990.24 2019-08-07 05:54:23.000 219 21254.63 358.89 43025.38 47990.31 2019-08-07 05:54:24.000 219 21254.66 358.81 43025.40 47990.34 2019-08-07 05:54:25.000 219 21254.70 358.73 43025.42 47990.37 2019-08-07 05:54:26.000 219 21254.76 358.65 43025.47 47990.38 2019-08-07 05:54:27.000 219 21254.78 358.58 43025.47 47990.42 2019-08-07 05:54:28.000 219 21254.75 358.51 43025.51 47990.45 2019-08-07 05:54:29.000 219 21254.74 358.42 43025.48 47990.44 2019-08-07 05:54:30.000 219 21254.74 358.36 43025.45 47990.46 2019-08-07 05:54:31.000 219 21254.75 358.29 43025.42 47990.44 2019-08-07 05:54:32.000 219 21254.72 358.25 43025.43 47990.46 2019-08-07 05:54:33.000 219 21254.70 358.20 43025.47 47990.44 2019-08-07 05:54:34.000 219 21254.76 358.12 43025.49 47990.44 2019-08-07 05:54:35.000 219 21254.76 358.06 43025.50 47990.45 2019-08-07 05:54:36.000 219 21254.76 358.03 43025.47 47990.47 2019-08-07 05:54:37.000 219 21254.75 357.99 43025.51 47990.47 2019-08-07 05:54:38.000 219 21254.75 357.95 43025.51 47990.45 2019-08-07 05:54:39.000 219 21254.74 357.91 43025.53 47990.52 2019-08-07 05:54:40.000 219 21254.73 357.93 43025.51 47990.49 2019-08-07 05:54:41.000 219 21254.71 357.95 43025.49 47990.49 2019-08-07 05:54:42.000 219 21254.64 357.97 43025.44 47990.45 2019-08-07 05:54:43.000 219 21254.62 357.94 43025.43 47990.40 2019-08-07 05:54:44.000 219 21254.59 357.88 43025.47 47990.37 2019-08-07 05:54:45.000 219 21254.56 357.87 43025.48 47990.37 2019-08-07 05:54:46.000 219 21254.51 357.87 43025.50 47990.35 2019-08-07 05:54:47.000 219 21254.45 357.89 43025.49 47990.31 2019-08-07 05:54:48.000 219 21254.38 357.90 43025.51 47990.29 2019-08-07 05:54:49.000 219 21254.35 357.92 43025.46 47990.28 2019-08-07 05:54:50.000 219 21254.32 357.95 43025.46 47990.28 2019-08-07 05:54:51.000 219 21254.33 357.95 43025.50 47990.27 2019-08-07 05:54:52.000 219 21254.33 357.99 43025.50 47990.28 2019-08-07 05:54:53.000 219 21254.39 358.01 43025.51 47990.26 2019-08-07 05:54:54.000 219 21254.41 358.04 43025.50 47990.32 2019-08-07 05:54:55.000 219 21254.45 358.10 43025.52 47990.36 2019-08-07 05:54:56.000 219 21254.51 358.18 43025.53 47990.36 2019-08-07 05:54:57.000 219 21254.60 358.27 43025.53 47990.40 2019-08-07 05:54:58.000 219 21254.68 358.36 43025.50 47990.42 2019-08-07 05:54:59.000 219 21254.76 358.42 43025.50 47990.46 2019-08-07 05:55:00.000 219 21254.84 358.52 43025.51 47990.51 2019-08-07 05:55:01.000 219 21254.92 358.62 43025.51 47990.53 2019-08-07 05:55:02.000 219 21254.98 358.67 43025.47 47990.56 2019-08-07 05:55:03.000 219 21255.02 358.68 43025.45 47990.56 2019-08-07 05:55:04.000 219 21255.09 358.69 43025.46 47990.59 2019-08-07 05:55:05.000 219 21255.13 358.71 43025.47 47990.59 2019-08-07 05:55:06.000 219 21255.16 358.68 43025.46 47990.60 2019-08-07 05:55:07.000 219 21255.18 358.60 43025.43 47990.60 2019-08-07 05:55:08.000 219 21255.16 358.55 43025.49 47990.62 2019-08-07 05:55:09.000 219 21255.14 358.46 43025.47 47990.59 2019-08-07 05:55:10.000 219 21255.12 358.36 43025.48 47990.63 2019-08-07 05:55:11.000 219 21255.04 358.29 43025.50 47990.59 2019-08-07 05:55:12.000 219 21254.95 358.24 43025.50 47990.63 2019-08-07 05:55:13.000 219 21254.91 358.17 43025.49 47990.57 2019-08-07 05:55:14.000 219 21254.86 358.10 43025.49 47990.55 2019-08-07 05:55:15.000 219 21254.77 358.05 43025.54 47990.54 2019-08-07 05:55:16.000 219 21254.61 358.12 43025.54 47990.50 2019-08-07 05:55:17.000 219 21254.46 358.21 43025.48 47990.42 2019-08-07 05:55:18.000 219 21254.39 358.25 43025.44 47990.32 2019-08-07 05:55:19.000 219 21254.33 358.23 43025.42 47990.24 2019-08-07 05:55:20.000 219 21254.29 358.24 43025.39 47990.19 2019-08-07 05:55:21.000 219 21254.30 358.27 43025.37 47990.20 2019-08-07 05:55:22.000 219 21254.27 358.30 43025.38 47990.17 2019-08-07 05:55:23.000 219 21254.26 358.33 43025.39 47990.17 2019-08-07 05:55:24.000 219 21254.28 358.34 43025.43 47990.16 2019-08-07 05:55:25.000 219 21254.30 358.36 43025.45 47990.16 2019-08-07 05:55:26.000 219 21254.31 358.34 43025.45 47990.20 2019-08-07 05:55:27.000 219 21254.33 358.33 43025.46 47990.20 2019-08-07 05:55:28.000 219 21254.34 358.35 43025.50 47990.23 2019-08-07 05:55:29.000 219 21254.33 358.29 43025.53 47990.26 2019-08-07 05:55:30.000 219 21254.33 358.24 43025.54 47990.32 2019-08-07 05:55:31.000 219 21254.31 358.23 43025.59 47990.32 2019-08-07 05:55:32.000 219 21254.34 358.24 43025.61 47990.35 2019-08-07 05:55:33.000 219 21254.34 358.24 43025.66 47990.38 2019-08-07 05:55:34.000 219 21254.33 358.25 43025.70 47990.42 2019-08-07 05:55:35.000 219 21254.34 358.27 43025.74 47990.47 2019-08-07 05:55:36.000 219 21254.41 358.31 43025.77 47990.53 2019-08-07 05:55:37.000 219 21254.41 358.36 43025.81 47990.56 2019-08-07 05:55:38.000 219 21254.45 358.41 43025.86 47990.59 2019-08-07 05:55:39.000 219 21254.51 358.47 43025.90 47990.66 2019-08-07 05:55:40.000 219 21254.57 358.51 43025.92 47990.70 2019-08-07 05:55:41.000 219 21254.65 358.56 43025.93 47990.74 2019-08-07 05:55:42.000 219 21254.79 358.55 43025.94 47990.80 2019-08-07 05:55:43.000 219 21254.84 358.51 43025.94 47990.85 2019-08-07 05:55:44.000 219 21254.93 358.44 43025.96 47990.88 2019-08-07 05:55:45.000 219 21254.97 358.36 43025.94 47990.92 2019-08-07 05:55:46.000 219 21254.97 358.25 43025.97 47990.96 2019-08-07 05:55:47.000 219 21254.99 358.10 43025.96 47990.96 2019-08-07 05:55:48.000 219 21254.99 357.93 43025.97 47991.00 2019-08-07 05:55:49.000 219 21254.90 357.77 43025.98 47990.96 2019-08-07 05:55:50.000 219 21254.84 357.60 43026.00 47990.96 2019-08-07 05:55:51.000 219 21254.72 357.45 43026.01 47990.90 2019-08-07 05:55:52.000 219 21254.65 357.29 43026.03 47990.89 2019-08-07 05:55:53.000 219 21254.55 357.17 43026.07 47990.89 2019-08-07 05:55:54.000 219 21254.40 357.07 43026.06 47990.80 2019-08-07 05:55:55.000 219 21254.24 357.09 43026.03 47990.75 2019-08-07 05:55:56.000 219 21254.10 357.11 43025.97 47990.68 2019-08-07 05:55:57.000 219 21254.00 357.14 43025.90 47990.57 2019-08-07 05:55:58.000 219 21253.92 357.16 43025.86 47990.47 2019-08-07 05:55:59.000 219 21253.88 357.19 43025.80 47990.39 2019-08-07 05:56:00.000 219 21253.85 357.23 43025.72 47990.32 2019-08-07 05:56:01.000 219 21253.85 357.24 43025.69 47990.26 2019-08-07 05:56:02.000 219 21253.86 357.31 43025.62 47990.23 2019-08-07 05:56:03.000 219 21253.87 357.37 43025.63 47990.20 2019-08-07 05:56:04.000 219 21253.93 357.38 43025.63 47990.22 2019-08-07 05:56:05.000 219 21253.94 357.41 43025.63 47990.18 2019-08-07 05:56:06.000 219 21254.01 357.44 43025.63 47990.23 2019-08-07 05:56:07.000 219 21254.06 357.47 43025.60 47990.21 2019-08-07 05:56:08.000 219 21254.07 357.55 43025.58 47990.22 2019-08-07 05:56:09.000 219 21254.09 357.64 43025.55 47990.24 2019-08-07 05:56:10.000 219 21254.12 357.75 43025.54 47990.25 2019-08-07 05:56:11.000 219 21254.13 357.84 43025.50 47990.21 2019-08-07 05:56:12.000 219 21254.12 357.93 43025.50 47990.20 2019-08-07 05:56:13.000 219 21254.14 358.03 43025.48 47990.19 2019-08-07 05:56:14.000 219 21254.21 358.09 43025.48 47990.17 2019-08-07 05:56:15.000 219 21254.26 358.17 43025.47 47990.18 2019-08-07 05:56:16.000 219 21254.30 358.20 43025.43 47990.18 2019-08-07 05:56:17.000 219 21254.35 358.25 43025.44 47990.18 2019-08-07 05:56:18.000 219 21254.39 358.30 43025.44 47990.21 2019-08-07 05:56:19.000 219 21254.42 358.28 43025.40 47990.17 2019-08-07 05:56:20.000 219 21254.50 358.28 43025.41 47990.21 2019-08-07 05:56:21.000 219 21254.56 358.26 43025.40 47990.23 2019-08-07 05:56:22.000 219 21254.59 358.24 43025.37 47990.27 2019-08-07 05:56:23.000 219 21254.60 358.20 43025.38 47990.28 2019-08-07 05:56:24.000 219 21254.61 358.12 43025.39 47990.27 2019-08-07 05:56:25.000 219 21254.65 358.02 43025.43 47990.31 2019-08-07 05:56:26.000 219 21254.67 357.94 43025.49 47990.33 2019-08-07 05:56:27.000 219 21254.68 357.83 43025.49 47990.40 2019-08-07 05:56:28.000 219 21254.71 357.69 43025.54 47990.45 2019-08-07 05:56:29.000 219 21254.68 357.58 43025.62 47990.46 2019-08-07 05:56:30.000 219 21254.63 357.49 43025.63 47990.51 2019-08-07 05:56:31.000 219 21254.61 357.39 43025.64 47990.51 2019-08-07 05:56:32.000 219 21254.55 357.29 43025.69 47990.51 2019-08-07 05:56:33.000 219 21254.49 357.22 43025.71 47990.52 2019-08-07 05:56:34.000 219 21254.44 357.17 43025.73 47990.55 2019-08-07 05:56:35.000 219 21254.36 357.13 43025.76 47990.53 2019-08-07 05:56:36.000 219 21254.28 357.13 43025.79 47990.53 2019-08-07 05:56:37.000 219 21254.24 357.08 43025.83 47990.50 2019-08-07 05:56:38.000 219 21254.23 357.07 43025.83 47990.50 2019-08-07 05:56:39.000 219 21254.18 357.11 43025.85 47990.52 2019-08-07 05:56:40.000 219 21254.16 357.14 43025.87 47990.54 2019-08-07 05:56:41.000 219 21254.16 357.18 43025.90 47990.55 2019-08-07 05:56:42.000 219 21254.19 357.25 43025.92 47990.55 2019-08-07 05:56:43.000 219 21254.22 357.37 43025.92 47990.56 2019-08-07 05:56:44.000 219 21254.23 357.43 43025.87 47990.53 2019-08-07 05:56:45.000 219 21254.27 357.47 43025.87 47990.57 2019-08-07 05:56:46.000 219 21254.31 357.55 43025.86 47990.57 2019-08-07 05:56:47.000 219 21254.34 357.61 43025.89 47990.62 2019-08-07 05:56:48.000 219 21254.34 357.69 43025.88 47990.59 2019-08-07 05:56:49.000 219 21254.34 357.75 43025.90 47990.64 2019-08-07 05:56:50.000 219 21254.38 357.80 43025.95 47990.63 2019-08-07 05:56:51.000 219 21254.39 357.83 43025.96 47990.66 2019-08-07 05:56:52.000 219 21254.43 357.88 43025.97 47990.69 2019-08-07 05:56:53.000 219 21254.40 357.95 43025.99 47990.72 2019-08-07 05:56:54.000 219 21254.42 358.03 43025.97 47990.72 2019-08-07 05:56:55.000 219 21254.46 358.09 43025.92 47990.73 2019-08-07 05:56:56.000 219 21254.51 358.15 43025.93 47990.75 2019-08-07 05:56:57.000 219 21254.57 358.24 43025.93 47990.76 2019-08-07 05:56:58.000 219 21254.62 358.27 43025.91 47990.76 2019-08-07 05:56:59.000 219 21254.69 358.30 43025.90 47990.79 2019-08-07 05:57:00.000 219 21254.75 358.32 43025.89 47990.80 2019-08-07 05:57:01.000 219 21254.83 358.30 43025.92 47990.82 2019-08-07 05:57:02.000 219 21254.89 358.28 43025.93 47990.84 2019-08-07 05:57:03.000 219 21254.92 358.26 43025.94 47990.88 2019-08-07 05:57:04.000 219 21254.94 358.26 43025.96 47990.94 2019-08-07 05:57:05.000 219 21254.99 358.24 43025.95 47990.96 2019-08-07 05:57:06.000 219 21255.06 358.22 43025.96 47990.97 2019-08-07 05:57:07.000 219 21255.08 358.18 43025.99 47991.02 2019-08-07 05:57:08.000 219 21255.11 358.13 43026.00 47991.05 2019-08-07 05:57:09.000 219 21255.11 358.09 43026.01 47991.09 2019-08-07 05:57:10.000 219 21255.11 358.06 43026.03 47991.09 2019-08-07 05:57:11.000 219 21255.12 358.02 43026.05 47991.11 2019-08-07 05:57:12.000 219 21255.13 357.95 43026.02 47991.13 2019-08-07 05:57:13.000 219 21255.09 357.94 43026.03 47991.17 2019-08-07 05:57:14.000 219 21255.07 357.92 43026.08 47991.14 2019-08-07 05:57:15.000 219 21255.04 357.90 43026.10 47991.14 2019-08-07 05:57:16.000 219 21255.04 357.89 43026.11 47991.17 2019-08-07 05:57:17.000 219 21254.99 357.92 43026.12 47991.17 2019-08-07 05:57:18.000 219 21254.93 357.93 43026.16 47991.16 2019-08-07 05:57:19.000 219 21254.87 357.99 43026.18 47991.15 2019-08-07 05:57:20.000 219 21254.85 358.03 43026.22 47991.13 2019-08-07 05:57:21.000 219 21254.84 358.08 43026.24 47991.13 2019-08-07 05:57:22.000 219 21254.84 358.17 43026.25 47991.14 2019-08-07 05:57:23.000 219 21254.82 358.26 43026.24 47991.12 2019-08-07 05:57:24.000 219 21254.83 358.35 43026.25 47991.14 2019-08-07 05:57:25.000 219 21254.84 358.38 43026.26 47991.16 2019-08-07 05:57:26.000 219 21254.83 358.46 43026.28 47991.13 2019-08-07 05:57:27.000 219 21254.82 358.54 43026.25 47991.16 2019-08-07 05:57:28.000 219 21254.83 358.56 43026.26 47991.15 2019-08-07 05:57:29.000 219 21254.74 358.62 43026.26 47991.19 2019-08-07 05:57:30.000 219 21254.69 358.71 43026.22 47991.12 2019-08-07 05:57:31.000 219 21254.68 358.75 43026.24 47991.11 2019-08-07 05:57:32.000 219 21254.65 358.78 43026.23 47991.08 2019-08-07 05:57:33.000 219 21254.67 358.82 43026.19 47991.07 2019-08-07 05:57:34.000 219 21254.66 358.83 43026.17 47991.04 2019-08-07 05:57:35.000 219 21254.61 358.87 43026.17 47991.04 2019-08-07 05:57:36.000 219 21254.62 358.90 43026.15 47991.01 2019-08-07 05:57:37.000 219 21254.63 358.95 43026.12 47990.99 2019-08-07 05:57:38.000 219 21254.60 358.99 43026.09 47990.96 2019-08-07 05:57:39.000 219 21254.62 358.98 43026.08 47990.93 2019-08-07 05:57:40.000 219 21254.63 358.96 43026.06 47990.91 2019-08-07 05:57:41.000 219 21254.64 358.92 43026.06 47990.93 2019-08-07 05:57:42.000 219 21254.66 358.87 43026.07 47990.91 2019-08-07 05:57:43.000 219 21254.71 358.83 43026.09 47990.95 2019-08-07 05:57:44.000 219 21254.74 358.82 43026.10 47991.00 2019-08-07 05:57:45.000 219 21254.78 358.80 43026.14 47991.00 2019-08-07 05:57:46.000 219 21254.82 358.81 43026.12 47991.01 2019-08-07 05:57:47.000 219 21254.91 358.83 43026.12 47991.05 2019-08-07 05:57:48.000 219 21254.99 358.86 43026.07 47991.08 2019-08-07 05:57:49.000 219 21255.08 358.92 43026.07 47991.10 2019-08-07 05:57:50.000 219 21255.22 359.01 43025.97 47991.11 2019-08-07 05:57:51.000 219 21255.34 359.01 43025.92 47991.13 2019-08-07 05:57:52.000 219 21255.43 358.96 43025.91 47991.15 2019-08-07 05:57:53.000 219 21255.48 358.89 43025.88 47991.14 2019-08-07 05:57:54.000 219 21255.49 358.79 43025.88 47991.15 2019-08-07 05:57:55.000 219 21255.52 358.68 43025.91 47991.18 2019-08-07 05:57:56.000 219 21255.56 358.64 43025.92 47991.20 2019-08-07 05:57:57.000 219 21255.53 358.58 43025.93 47991.19 2019-08-07 05:57:58.000 219 21255.49 358.54 43025.95 47991.21 2019-08-07 05:57:59.000 219 21255.43 358.58 43025.91 47991.19 2019-08-07 05:58:00.000 219 21255.36 358.62 43025.90 47991.17 2019-08-07 05:58:01.000 219 21255.28 358.68 43025.87 47991.14 2019-08-07 05:58:02.000 219 21255.22 358.73 43025.83 47991.02 2019-08-07 05:58:03.000 219 21255.16 358.79 43025.78 47990.97 2019-08-07 05:58:04.000 219 21255.11 358.83 43025.71 47990.92 2019-08-07 05:58:05.000 219 21255.07 358.90 43025.67 47990.84 2019-08-07 05:58:06.000 219 21255.07 358.93 43025.63 47990.80 2019-08-07 05:58:07.000 219 21255.00 358.98 43025.60 47990.74 2019-08-07 05:58:08.000 219 21254.98 359.02 43025.60 47990.73 2019-08-07 05:58:09.000 219 21254.98 359.05 43025.57 47990.68 2019-08-07 05:58:10.000 219 21254.96 359.13 43025.53 47990.68 2019-08-07 05:58:11.000 219 21254.96 359.19 43025.56 47990.63 2019-08-07 05:58:12.000 219 21254.98 359.21 43025.55 47990.62 2019-08-07 05:58:13.000 219 21254.99 359.24 43025.58 47990.65 2019-08-07 05:58:14.000 219 21254.99 359.26 43025.61 47990.63 2019-08-07 05:58:15.000 219 21254.99 359.31 43025.61 47990.66 2019-08-07 05:58:16.000 219 21254.94 359.33 43025.67 47990.69 2019-08-07 05:58:17.000 219 21254.96 359.39 43025.69 47990.72 2019-08-07 05:58:18.000 219 21255.01 359.44 43025.71 47990.72 2019-08-07 05:58:19.000 219 21254.99 359.51 43025.69 47990.76 2019-08-07 05:58:20.000 219 21254.98 359.56 43025.67 47990.76 2019-08-07 05:58:21.000 219 21255.01 359.56 43025.68 47990.78 2019-08-07 05:58:22.000 219 21255.04 359.55 43025.71 47990.80 2019-08-07 05:58:23.000 219 21255.03 359.55 43025.72 47990.83 2019-08-07 05:58:24.000 219 21255.08 359.59 43025.74 47990.82 2019-08-07 05:58:25.000 219 21255.05 359.62 43025.74 47990.85 2019-08-07 05:58:26.000 219 21254.99 359.62 43025.72 47990.84 2019-08-07 05:58:27.000 219 21255.01 359.58 43025.72 47990.82 2019-08-07 05:58:28.000 219 21254.99 359.52 43025.70 47990.79 2019-08-07 05:58:29.000 219 21254.96 359.45 43025.67 47990.78 2019-08-07 05:58:30.000 219 21254.96 359.37 43025.67 47990.74 2019-08-07 05:58:31.000 219 21254.94 359.28 43025.66 47990.71 2019-08-07 05:58:32.000 219 21254.92 359.17 43025.69 47990.71 2019-08-07 05:58:33.000 219 21254.90 359.12 43025.69 47990.74 2019-08-07 05:58:34.000 219 21254.87 359.08 43025.69 47990.73 2019-08-07 05:58:35.000 219 21254.86 359.02 43025.75 47990.73 2019-08-07 05:58:36.000 219 21254.83 358.98 43025.76 47990.74 2019-08-07 05:58:37.000 219 21254.87 358.93 43025.76 47990.77 2019-08-07 05:58:38.000 219 21254.84 358.89 43025.76 47990.75 2019-08-07 05:58:39.000 219 21254.83 358.87 43025.74 47990.76 2019-08-07 05:58:40.000 219 21254.86 358.82 43025.77 47990.75 2019-08-07 05:58:41.000 219 21254.87 358.83 43025.76 47990.77 2019-08-07 05:58:42.000 219 21254.83 358.86 43025.75 47990.72 2019-08-07 05:58:43.000 219 21254.82 358.86 43025.71 47990.73 2019-08-07 05:58:44.000 219 21254.80 358.84 43025.68 47990.71 2019-08-07 05:58:45.000 219 21254.81 358.84 43025.68 47990.67 2019-08-07 05:58:46.000 219 21254.84 358.80 43025.63 47990.62 2019-08-07 05:58:47.000 219 21254.85 358.76 43025.63 47990.64 2019-08-07 05:58:48.000 219 21254.80 358.76 43025.65 47990.60 2019-08-07 05:58:49.000 219 21254.80 358.75 43025.62 47990.62 2019-08-07 05:58:50.000 219 21254.81 358.73 43025.65 47990.65 2019-08-07 05:58:51.000 219 21254.83 358.68 43025.65 47990.62 2019-08-07 05:58:52.000 219 21254.81 358.65 43025.64 47990.66 2019-08-07 05:58:53.000 219 21254.81 358.63 43025.66 47990.63 2019-08-07 05:58:54.000 219 21254.82 358.61 43025.68 47990.63 2019-08-07 05:58:55.000 219 21254.80 358.61 43025.68 47990.65 2019-08-07 05:58:56.000 219 21254.80 358.64 43025.66 47990.64 2019-08-07 05:58:57.000 219 21254.78 358.67 43025.63 47990.67 2019-08-07 05:58:58.000 219 21254.80 358.66 43025.64 47990.63 2019-08-07 05:58:59.000 219 21254.79 358.73 43025.63 47990.63 2019-08-07 05:59:00.000 219 21254.81 358.78 43025.62 47990.61 2019-08-07 05:59:01.000 219 21254.80 358.82 43025.61 47990.59 2019-08-07 05:59:02.000 219 21254.79 358.86 43025.60 47990.63 2019-08-07 05:59:03.000 219 21254.81 358.90 43025.53 47990.61 2019-08-07 05:59:04.000 219 21254.84 358.93 43025.55 47990.58 2019-08-07 05:59:05.000 219 21254.83 358.95 43025.55 47990.59 2019-08-07 05:59:06.000 219 21254.83 358.96 43025.54 47990.58 2019-08-07 05:59:07.000 219 21254.85 359.01 43025.56 47990.59 2019-08-07 05:59:08.000 219 21254.87 359.04 43025.56 47990.59 2019-08-07 05:59:09.000 219 21254.89 359.04 43025.55 47990.59 2019-08-07 05:59:10.000 219 21254.89 359.09 43025.52 47990.63 2019-08-07 05:59:11.000 219 21254.90 359.10 43025.55 47990.60 2019-08-07 05:59:12.000 219 21254.90 359.15 43025.55 47990.62 2019-08-07 05:59:13.000 219 21254.91 359.16 43025.56 47990.63 2019-08-07 05:59:14.000 219 21254.88 359.20 43025.54 47990.63 2019-08-07 05:59:15.000 219 21254.84 359.24 43025.57 47990.60 2019-08-07 05:59:16.000 219 21254.84 359.25 43025.55 47990.62 2019-08-07 05:59:17.000 219 21254.85 359.30 43025.53 47990.58 2019-08-07 05:59:18.000 219 21254.84 359.35 43025.55 47990.58 2019-08-07 05:59:19.000 219 21254.86 359.41 43025.53 47990.61 2019-08-07 05:59:20.000 219 21254.86 359.50 43025.53 47990.60 2019-08-07 05:59:21.000 219 21254.87 359.58 43025.56 47990.59 2019-08-07 05:59:22.000 219 21254.88 359.66 43025.57 47990.60 2019-08-07 05:59:23.000 219 21254.92 359.68 43025.58 47990.62 2019-08-07 05:59:24.000 219 21254.95 359.70 43025.58 47990.64 2019-08-07 05:59:25.000 219 21254.92 359.75 43025.58 47990.65 2019-08-07 05:59:26.000 219 21254.91 359.82 43025.57 47990.68 2019-08-07 05:59:27.000 219 21254.89 359.85 43025.58 47990.64 2019-08-07 05:59:28.000 219 21254.88 359.85 43025.56 47990.65 2019-08-07 05:59:29.000 219 21254.91 359.81 43025.57 47990.61 2019-08-07 05:59:30.000 219 21254.91 359.82 43025.56 47990.64 2019-08-07 05:59:31.000 219 21254.92 359.80 43025.59 47990.68 2019-08-07 05:59:32.000 219 21254.94 359.75 43025.62 47990.66 2019-08-07 05:59:33.000 219 21254.95 359.68 43025.64 47990.69 2019-08-07 05:59:34.000 219 21254.93 359.61 43025.64 47990.70 2019-08-07 05:59:35.000 219 21254.90 359.54 43025.64 47990.74 2019-08-07 05:59:36.000 219 21254.91 359.49 43025.69 47990.71 2019-08-07 05:59:37.000 219 21254.99 359.44 43025.74 47990.76 2019-08-07 05:59:38.000 219 21255.04 359.42 43025.70 47990.78 2019-08-07 05:59:39.000 219 21255.07 359.36 43025.72 47990.85 2019-08-07 05:59:40.000 219 21255.13 359.28 43025.78 47990.89 2019-08-07 05:59:41.000 219 21255.19 359.21 43025.82 47990.93 2019-08-07 05:59:42.000 219 21255.23 359.12 43025.87 47991.01 2019-08-07 05:59:43.000 219 21255.28 359.04 43025.91 47991.06 2019-08-07 05:59:44.000 219 21255.30 358.99 43025.97 47991.14 2019-08-07 05:59:45.000 219 21255.34 358.92 43026.00 47991.18 2019-08-07 05:59:46.000 219 21255.40 358.85 43026.04 47991.23 2019-08-07 05:59:47.000 219 21255.41 358.80 43026.10 47991.29 2019-08-07 05:59:48.000 219 21255.42 358.72 43026.12 47991.30 2019-08-07 05:59:49.000 219 21255.46 358.68 43026.14 47991.31 2019-08-07 05:59:50.000 219 21255.50 358.65 43026.10 47991.33 2019-08-07 05:59:51.000 219 21255.47 358.61 43026.12 47991.33 2019-08-07 05:59:52.000 219 21255.47 358.53 43026.12 47991.36 2019-08-07 05:59:53.000 219 21255.51 358.46 43026.14 47991.37 2019-08-07 05:59:54.000 219 21255.51 358.39 43026.18 47991.40 2019-08-07 05:59:55.000 219 21255.56 358.33 43026.22 47991.44 2019-08-07 05:59:56.000 219 21255.58 358.30 43026.25 47991.47 2019-08-07 05:59:57.000 219 21255.66 358.26 43026.28 47991.55 2019-08-07 05:59:58.000 219 21255.79 358.18 43026.34 47991.60 2019-08-07 05:59:59.000 219 21255.86 358.13 43026.36 47991.67 2019-08-07 06:00:00.000 219 21255.90 358.11 43026.40 47991.74 2019-08-07 06:00:01.000 219 21255.93 358.11 43026.40 47991.78 2019-08-07 06:00:02.000 219 21255.96 358.15 43026.42 47991.81 2019-08-07 06:00:03.000 219 21255.94 358.19 43026.41 47991.82 2019-08-07 06:00:04.000 219 21255.92 358.24 43026.39 47991.83 2019-08-07 06:00:05.000 219 21255.95 358.31 43026.40 47991.84 2019-08-07 06:00:06.000 219 21255.95 358.42 43026.35 47991.79 2019-08-07 06:00:07.000 219 21255.94 358.47 43026.32 47991.81 2019-08-07 06:00:08.000 219 21255.92 358.55 43026.34 47991.79 2019-08-07 06:00:09.000 219 21255.89 358.66 43026.33 47991.77 2019-08-07 06:00:10.000 219 21255.88 358.71 43026.28 47991.75 2019-08-07 06:00:11.000 219 21255.86 358.77 43026.28 47991.72 2019-08-07 06:00:12.000 219 21255.76 358.83 43026.27 47991.65 2019-08-07 06:00:13.000 219 21255.67 358.93 43026.21 47991.63 2019-08-07 06:00:14.000 219 21255.57 359.03 43026.16 47991.55 2019-08-07 06:00:15.000 219 21255.53 359.09 43026.11 47991.47 2019-08-07 06:00:16.000 219 21255.47 359.17 43026.08 47991.41 2019-08-07 06:00:17.000 219 21255.42 359.26 43026.04 47991.32 2019-08-07 06:00:18.000 219 21255.37 359.35 43025.99 47991.30 2019-08-07 06:00:19.000 219 21255.33 359.43 43025.91 47991.22 2019-08-07 06:00:20.000 219 21255.30 359.50 43025.85 47991.12 2019-08-07 06:00:21.000 219 21255.29 359.52 43025.86 47991.08 2019-08-07 06:00:22.000 219 21255.32 359.54 43025.87 47991.06 2019-08-07 06:00:23.000 219 21255.33 359.54 43025.86 47991.04 2019-08-07 06:00:24.000 219 21255.32 359.52 43025.87 47991.09 2019-08-07 06:00:25.000 219 21255.33 359.52 43025.93 47991.06 2019-08-07 06:00:26.000 219 21255.37 359.55 43025.95 47991.16 2019-08-07 06:00:27.000 219 21255.37 359.60 43026.00 47991.17 2019-08-07 06:00:28.000 219 21255.37 359.61 43025.98 47991.19 2019-08-07 06:00:29.000 219 21255.33 359.66 43025.97 47991.23 2019-08-07 06:00:30.000 219 21255.32 359.70 43025.98 47991.21 2019-08-07 06:00:31.000 219 21255.32 359.71 43026.00 47991.19 2019-08-07 06:00:32.000 219 21255.32 359.74 43026.02 47991.18 2019-08-07 06:00:33.000 219 21255.31 359.75 43025.99 47991.16 2019-08-07 06:00:34.000 219 21255.28 359.72 43025.97 47991.14 2019-08-07 06:00:35.000 219 21255.26 359.72 43025.98 47991.13 2019-08-07 06:00:36.000 219 21255.24 359.70 43025.99 47991.14 2019-08-07 06:00:37.000 219 21255.22 359.72 43025.95 47991.12 2019-08-07 06:00:38.000 219 21255.19 359.76 43025.95 47991.07 2019-08-07 06:00:39.000 219 21255.21 359.77 43025.91 47991.06 2019-08-07 06:00:40.000 219 21255.20 359.74 43025.82 47991.04 2019-08-07 06:00:41.000 219 21255.19 359.68 43025.83 47991.02 2019-08-07 06:00:42.000 219 21255.18 359.63 43025.84 47991.00 2019-08-07 06:00:43.000 219 21255.17 359.58 43025.87 47991.00 2019-08-07 06:00:44.000 219 21255.13 359.50 43025.86 47991.02 2019-08-07 06:00:45.000 219 21255.11 359.47 43025.88 47990.97 2019-08-07 06:00:46.000 219 21255.04 359.45 43025.86 47990.97 2019-08-07 06:00:47.000 219 21255.07 359.33 43025.87 47990.96 2019-08-07 06:00:48.000 219 21255.12 359.21 43025.90 47990.97 2019-08-07 06:00:49.000 219 21255.11 359.18 43025.94 47991.00 2019-08-07 06:00:50.000 219 21255.08 359.18 43025.96 47991.04 2019-08-07 06:00:51.000 219 21255.09 359.21 43025.99 47991.02 2019-08-07 06:00:52.000 219 21255.10 359.26 43025.93 47991.04 2019-08-07 06:00:53.000 219 21255.09 359.27 43025.92 47991.07 2019-08-07 06:00:54.000 219 21255.11 359.31 43025.93 47991.04 2019-08-07 06:00:55.000 219 21255.14 359.29 43025.92 47991.01 2019-08-07 06:00:56.000 219 21255.19 359.30 43025.87 47991.02 2019-08-07 06:00:57.000 219 21255.21 359.32 43025.90 47991.05 2019-08-07 06:00:58.000 219 21255.19 359.34 43025.86 47991.02 2019-08-07 06:00:59.000 219 21255.20 359.35 43025.84 47991.00 2019-08-07 06:01:00.000 219 21255.23 359.34 43025.82 47991.00 2019-08-07 06:01:01.000 219 21255.26 359.31 43025.84 47991.03 2019-08-07 06:01:02.000 219 21255.25 359.30 43025.84 47990.98 2019-08-07 06:01:03.000 219 21255.19 359.37 43025.82 47990.97 2019-08-07 06:01:04.000 219 21255.16 359.40 43025.80 47990.95 2019-08-07 06:01:05.000 219 21255.14 359.35 43025.78 47990.91 2019-08-07 06:01:06.000 219 21255.18 359.33 43025.76 47990.90 2019-08-07 06:01:07.000 219 21255.17 359.29 43025.74 47990.87 2019-08-07 06:01:08.000 219 21255.14 359.21 43025.77 47990.87 2019-08-07 06:01:09.000 219 21255.13 359.21 43025.74 47990.88 2019-08-07 06:01:10.000 219 21255.18 359.17 43025.74 47990.89 2019-08-07 06:01:11.000 219 21255.16 359.17 43025.75 47990.89 2019-08-07 06:01:12.000 219 21255.13 359.14 43025.76 47990.89 2019-08-07 06:01:13.000 219 21255.12 359.13 43025.77 47990.89 2019-08-07 06:01:14.000 219 21255.12 359.11 43025.79 47990.89 2019-08-07 06:01:15.000 219 21255.07 359.15 43025.78 47990.91 2019-08-07 06:01:16.000 219 21255.04 359.22 43025.76 47990.88 2019-08-07 06:01:17.000 219 21255.06 359.25 43025.77 47990.90 2019-08-07 06:01:18.000 219 21255.10 359.26 43025.74 47990.87 2019-08-07 06:01:19.000 219 21255.13 359.25 43025.76 47990.86 2019-08-07 06:01:20.000 219 21255.13 359.24 43025.76 47990.89 2019-08-07 06:01:21.000 219 21255.15 359.20 43025.78 47990.88 2019-08-07 06:01:22.000 219 21255.16 359.16 43025.79 47990.93 2019-08-07 06:01:23.000 219 21255.14 359.13 43025.80 47990.94 2019-08-07 06:01:24.000 219 21255.17 359.12 43025.83 47990.99 2019-08-07 06:01:25.000 219 21255.09 359.22 43025.84 47990.98 2019-08-07 06:01:26.000 219 21255.04 359.34 43025.80 47990.98 2019-08-07 06:01:27.000 219 21255.01 359.38 43025.77 47990.89 2019-08-07 06:01:28.000 219 21254.99 359.38 43025.75 47990.83 2019-08-07 06:01:29.000 219 21254.96 359.36 43025.72 47990.82 2019-08-07 06:01:30.000 219 21254.95 359.30 43025.71 47990.78 2019-08-07 06:01:31.000 219 21254.94 359.25 43025.75 47990.77 2019-08-07 06:01:32.000 219 21254.94 359.21 43025.75 47990.80 2019-08-07 06:01:33.000 219 21254.93 359.21 43025.75 47990.79 2019-08-07 06:01:34.000 219 21254.90 359.20 43025.77 47990.79 2019-08-07 06:01:35.000 219 21254.83 359.15 43025.77 47990.81 2019-08-07 06:01:36.000 219 21254.81 359.07 43025.79 47990.81 2019-08-07 06:01:37.000 219 21254.80 359.01 43025.86 47990.84 2019-08-07 06:01:38.000 219 21254.84 358.91 43025.92 47990.84 2019-08-07 06:01:39.000 219 21254.86 358.81 43025.99 47990.94 2019-08-07 06:01:40.000 219 21254.92 358.74 43026.04 47991.00 2019-08-07 06:01:41.000 219 21254.93 358.66 43026.10 47991.10 2019-08-07 06:01:42.000 219 21254.94 358.62 43026.17 47991.14 2019-08-07 06:01:43.000 219 21254.95 358.55 43026.22 47991.17 2019-08-07 06:01:44.000 219 21254.96 358.50 43026.25 47991.19 2019-08-07 06:01:45.000 219 21254.93 358.46 43026.28 47991.25 2019-08-07 06:01:46.000 219 21254.92 358.43 43026.29 47991.28 2019-08-07 06:01:47.000 219 21254.88 358.40 43026.29 47991.29 2019-08-07 06:01:48.000 219 21254.86 358.31 43026.31 47991.28 2019-08-07 06:01:49.000 219 21254.82 358.23 43026.34 47991.27 2019-08-07 06:01:50.000 219 21254.79 358.15 43026.37 47991.27 2019-08-07 06:01:51.000 219 21254.75 358.08 43026.43 47991.30 2019-08-07 06:01:52.000 219 21254.75 358.04 43026.46 47991.33 2019-08-07 06:01:53.000 219 21254.74 358.02 43026.50 47991.33 2019-08-07 06:01:54.000 219 21254.72 358.00 43026.50 47991.34 2019-08-07 06:01:55.000 219 21254.73 357.99 43026.52 47991.36 2019-08-07 06:01:56.000 219 21254.75 357.99 43026.52 47991.35 2019-08-07 06:01:57.000 219 21254.77 357.98 43026.49 47991.38 2019-08-07 06:01:58.000 219 21254.81 357.97 43026.48 47991.40 2019-08-07 06:01:59.000 219 21254.81 357.99 43026.47 47991.40 2019-08-07 06:02:00.000 219 21254.89 358.00 43026.48 47991.40 2019-08-07 06:02:01.000 219 21254.91 357.99 43026.46 47991.45 2019-08-07 06:02:02.000 219 21254.95 357.96 43026.47 47991.44 2019-08-07 06:02:03.000 219 21254.99 357.96 43026.49 47991.46 2019-08-07 06:02:04.000 219 21255.02 357.95 43026.47 47991.47 2019-08-07 06:02:05.000 219 21255.02 357.94 43026.46 47991.46 2019-08-07 06:02:06.000 219 21255.04 357.90 43026.43 47991.49 2019-08-07 06:02:07.000 219 21255.06 357.85 43026.44 47991.47 2019-08-07 06:02:08.000 219 21255.08 357.83 43026.44 47991.48 2019-08-07 06:02:09.000 219 21255.08 357.83 43026.45 47991.46 2019-08-07 06:02:10.000 219 21255.08 357.80 43026.43 47991.46 2019-08-07 06:02:11.000 219 21255.04 357.79 43026.42 47991.44 2019-08-07 06:02:12.000 219 21255.03 357.74 43026.40 47991.41 2019-08-07 06:02:13.000 219 21255.04 357.72 43026.39 47991.39 2019-08-07 06:02:14.000 219 21255.05 357.67 43026.43 47991.42 2019-08-07 06:02:15.000 219 21255.06 357.63 43026.46 47991.43 2019-08-07 06:02:16.000 219 21255.03 357.58 43026.47 47991.43 2019-08-07 06:02:17.000 219 21255.07 357.53 43026.42 47991.43 2019-08-07 06:02:18.000 219 21255.07 357.52 43026.43 47991.44 2019-08-07 06:02:19.000 219 21255.03 357.52 43026.43 47991.44 2019-08-07 06:02:20.000 219 21254.98 357.48 43026.43 47991.46 2019-08-07 06:02:21.000 219 21254.98 357.43 43026.47 47991.46 2019-08-07 06:02:22.000 219 21254.96 357.39 43026.46 47991.44 2019-08-07 06:02:23.000 219 21254.93 357.33 43026.49 47991.42 2019-08-07 06:02:24.000 219 21254.93 357.21 43026.50 47991.42 2019-08-07 06:02:25.000 219 21254.92 357.11 43026.54 47991.46 2019-08-07 06:02:26.000 219 21254.92 357.00 43026.56 47991.45 2019-08-07 06:02:27.000 219 21254.89 356.96 43026.59 47991.50 2019-08-07 06:02:28.000 219 21254.88 356.92 43026.64 47991.51 2019-08-07 06:02:29.000 219 21254.84 356.88 43026.68 47991.52 2019-08-07 06:02:30.000 219 21254.78 356.80 43026.66 47991.54 2019-08-07 06:02:31.000 219 21254.77 356.75 43026.67 47991.55 2019-08-07 06:02:32.000 219 21254.79 356.70 43026.70 47991.56 2019-08-07 06:02:33.000 219 21254.76 356.66 43026.75 47991.56 2019-08-07 06:02:34.000 219 21254.74 356.62 43026.79 47991.59 2019-08-07 06:02:35.000 219 21254.71 356.56 43026.81 47991.61 2019-08-07 06:02:36.000 219 21254.70 356.53 43026.85 47991.63 2019-08-07 06:02:37.000 219 21254.70 356.52 43026.90 47991.67 2019-08-07 06:02:38.000 219 21254.71 356.48 43026.91 47991.67 2019-08-07 06:02:39.000 219 21254.70 356.49 43026.90 47991.69 2019-08-07 06:02:40.000 219 21254.73 356.48 43026.92 47991.70 2019-08-07 06:02:41.000 219 21254.69 356.52 43026.91 47991.70 2019-08-07 06:02:42.000 219 21254.64 356.65 43026.93 47991.73 2019-08-07 06:02:43.000 219 21254.62 356.74 43026.89 47991.68 2019-08-07 06:02:44.000 219 21254.61 356.80 43026.84 47991.63 2019-08-07 06:02:45.000 219 21254.58 356.85 43026.75 47991.53 2019-08-07 06:02:46.000 219 21254.52 356.88 43026.69 47991.48 2019-08-07 06:02:47.000 219 21254.50 356.90 43026.72 47991.46 2019-08-07 06:02:48.000 219 21254.51 356.94 43026.67 47991.41 2019-08-07 06:02:49.000 219 21254.52 356.94 43026.64 47991.41 2019-08-07 06:02:50.000 219 21254.50 356.97 43026.61 47991.38 2019-08-07 06:02:51.000 219 21254.47 356.99 43026.58 47991.36 2019-08-07 06:02:52.000 219 21254.46 357.02 43026.59 47991.35 2019-08-07 06:02:53.000 219 21254.41 357.08 43026.55 47991.31 2019-08-07 06:02:54.000 219 21254.38 357.12 43026.55 47991.27 2019-08-07 06:02:55.000 219 21254.37 357.13 43026.52 47991.26 2019-08-07 06:02:56.000 219 21254.39 357.17 43026.49 47991.22 2019-08-07 06:02:57.000 219 21254.38 357.20 43026.50 47991.21 2019-08-07 06:02:58.000 219 21254.38 357.23 43026.48 47991.20 2019-08-07 06:02:59.000 219 21254.39 357.21 43026.49 47991.19 2019-08-07 06:03:00.000 219 21254.41 357.23 43026.52 47991.21 2019-08-07 06:03:01.000 219 21254.42 357.25 43026.57 47991.21 2019-08-07 06:03:02.000 219 21254.43 357.28 43026.58 47991.26 2019-08-07 06:03:03.000 219 21254.40 357.34 43026.57 47991.28 2019-08-07 06:03:04.000 219 21254.39 357.39 43026.60 47991.28 2019-08-07 06:03:05.000 219 21254.41 357.45 43026.59 47991.30 2019-08-07 06:03:06.000 219 21254.42 357.47 43026.60 47991.28 2019-08-07 06:03:07.000 219 21254.41 357.48 43026.62 47991.30 2019-08-07 06:03:08.000 219 21254.39 357.55 43026.61 47991.32 2019-08-07 06:03:09.000 219 21254.38 357.62 43026.61 47991.36 2019-08-07 06:03:10.000 219 21254.38 357.67 43026.62 47991.32 2019-08-07 06:03:11.000 219 21254.39 357.69 43026.61 47991.35 2019-08-07 06:03:12.000 219 21254.41 357.70 43026.60 47991.33 2019-08-07 06:03:13.000 219 21254.43 357.71 43026.63 47991.33 2019-08-07 06:03:14.000 219 21254.46 357.73 43026.64 47991.32 2019-08-07 06:03:15.000 219 21254.45 357.75 43026.61 47991.34 2019-08-07 06:03:16.000 219 21254.45 357.75 43026.60 47991.33 2019-08-07 06:03:17.000 219 21254.46 357.77 43026.57 47991.33 2019-08-07 06:03:18.000 219 21254.47 357.76 43026.54 47991.31 2019-08-07 06:03:19.000 219 21254.47 357.77 43026.53 47991.28 2019-08-07 06:03:20.000 219 21254.46 357.81 43026.51 47991.26 2019-08-07 06:03:21.000 219 21254.49 357.81 43026.49 47991.24 2019-08-07 06:03:22.000 219 21254.47 357.82 43026.44 47991.22 2019-08-07 06:03:23.000 219 21254.46 357.82 43026.42 47991.22 2019-08-07 06:03:24.000 219 21254.48 357.84 43026.42 47991.17 2019-08-07 06:03:25.000 219 21254.48 357.87 43026.38 47991.17 2019-08-07 06:03:26.000 219 21254.52 357.91 43026.36 47991.16 2019-08-07 06:03:27.000 219 21254.53 357.92 43026.36 47991.15 2019-08-07 06:03:28.000 219 21254.53 357.94 43026.35 47991.19 2019-08-07 06:03:29.000 219 21254.53 357.96 43026.34 47991.16 2019-08-07 06:03:30.000 219 21254.56 358.01 43026.35 47991.16 2019-08-07 06:03:31.000 219 21254.56 358.04 43026.32 47991.18 2019-08-07 06:03:32.000 219 21254.56 358.06 43026.29 47991.17 2019-08-07 06:03:33.000 219 21254.54 358.07 43026.28 47991.15 2019-08-07 06:03:34.000 219 21254.53 358.07 43026.28 47991.13 2019-08-07 06:03:35.000 219 21254.55 358.03 43026.27 47991.12 2019-08-07 06:03:36.000 219 21254.57 358.00 43026.28 47991.11 2019-08-07 06:03:37.000 219 21254.57 357.97 43026.32 47991.11 2019-08-07 06:03:38.000 219 21254.58 357.95 43026.33 47991.15 2019-08-07 06:03:39.000 219 21254.57 357.96 43026.32 47991.14 2019-08-07 06:03:40.000 219 21254.53 357.96 43026.36 47991.15 2019-08-07 06:03:41.000 219 21254.52 357.96 43026.37 47991.13 2019-08-07 06:03:42.000 219 21254.46 357.97 43026.34 47991.14 2019-08-07 06:03:43.000 219 21254.43 358.02 43026.31 47991.12 2019-08-07 06:03:44.000 219 21254.37 358.09 43026.30 47991.10 2019-08-07 06:03:45.000 219 21254.28 358.15 43026.32 47991.06 2019-08-07 06:03:46.000 219 21254.19 358.25 43026.33 47990.99 2019-08-07 06:03:47.000 219 21254.15 358.29 43026.30 47990.92 2019-08-07 06:03:48.000 219 21254.13 358.40 43026.25 47990.92 2019-08-07 06:03:49.000 219 21254.16 358.47 43026.24 47990.86 2019-08-07 06:03:50.000 219 21254.16 358.52 43026.25 47990.86 2019-08-07 06:03:51.000 219 21254.17 358.55 43026.19 47990.83 2019-08-07 06:03:52.000 219 21254.15 358.58 43026.18 47990.80 2019-08-07 06:03:53.000 219 21254.15 358.58 43026.17 47990.85 2019-08-07 06:03:54.000 219 21254.13 358.59 43026.17 47990.81 2019-08-07 06:03:55.000 219 21254.10 358.64 43026.14 47990.79 2019-08-07 06:03:56.000 219 21254.11 358.68 43026.10 47990.76 2019-08-07 06:03:57.000 219 21254.19 358.75 43026.12 47990.76 2019-08-07 06:03:58.000 219 21254.27 358.82 43026.10 47990.80 2019-08-07 06:03:59.000 219 21254.38 358.87 43026.08 47990.80 2019-08-07 06:04:00.000 219 21254.43 358.92 43026.02 47990.81 2019-08-07 06:04:01.000 219 21254.46 358.95 43025.98 47990.81 2019-08-07 06:04:02.000 219 21254.47 358.97 43026.00 47990.78 2019-08-07 06:04:03.000 219 21254.48 359.00 43025.95 47990.79 2019-08-07 06:04:04.000 219 21254.46 359.04 43025.92 47990.74 2019-08-07 06:04:05.000 219 21254.45 359.08 43025.92 47990.75 2019-08-07 06:04:06.000 219 21254.49 359.14 43025.88 47990.73 2019-08-07 06:04:07.000 219 21254.49 359.21 43025.89 47990.74 2019-08-07 06:04:08.000 219 21254.50 359.24 43025.85 47990.75 2019-08-07 06:04:09.000 219 21254.48 359.28 43025.86 47990.74 2019-08-07 06:04:10.000 219 21254.49 359.30 43025.85 47990.74 2019-08-07 06:04:11.000 219 21254.44 359.35 43025.87 47990.75 2019-08-07 06:04:12.000 219 21254.43 359.36 43025.90 47990.72 2019-08-07 06:04:13.000 219 21254.43 359.39 43025.87 47990.72 2019-08-07 06:04:14.000 219 21254.44 359.40 43025.89 47990.73 2019-08-07 06:04:15.000 219 21254.45 359.38 43025.87 47990.72 2019-08-07 06:04:16.000 219 21254.50 359.39 43025.90 47990.75 2019-08-07 06:04:17.000 219 21254.52 359.38 43025.94 47990.76 2019-08-07 06:04:18.000 219 21254.53 359.38 43025.92 47990.77 2019-08-07 06:04:19.000 219 21254.54 359.36 43025.91 47990.79 2019-08-07 06:04:20.000 219 21254.56 359.31 43025.92 47990.78 2019-08-07 06:04:21.000 219 21254.57 359.31 43025.95 47990.82 2019-08-07 06:04:22.000 219 21254.62 359.28 43025.95 47990.82 2019-08-07 06:04:23.000 219 21254.65 359.27 43025.92 47990.84 2019-08-07 06:04:24.000 219 21254.65 359.22 43025.97 47990.87 2019-08-07 06:04:25.000 219 21254.65 359.18 43025.99 47990.92 2019-08-07 06:04:26.000 219 21254.65 359.13 43026.03 47990.94 2019-08-07 06:04:27.000 219 21254.67 359.10 43026.07 47990.97 2019-08-07 06:04:28.000 219 21254.66 359.05 43026.06 47990.97 2019-08-07 06:04:29.000 219 21254.68 359.06 43026.10 47990.99 2019-08-07 06:04:30.000 219 21254.69 359.10 43026.12 47991.03 2019-08-07 06:04:31.000 219 21254.69 359.16 43026.10 47991.02 2019-08-07 06:04:32.000 219 21254.66 359.19 43026.10 47991.03 2019-08-07 06:04:33.000 219 21254.68 359.22 43026.10 47991.01 2019-08-07 06:04:34.000 219 21254.67 359.30 43026.06 47990.98 2019-08-07 06:04:35.000 219 21254.67 359.34 43026.05 47990.98 2019-08-07 06:04:36.000 219 21254.62 359.43 43026.02 47990.94 2019-08-07 06:04:37.000 219 21254.62 359.46 43026.01 47990.89 2019-08-07 06:04:38.000 219 21254.65 359.45 43025.99 47990.88 2019-08-07 06:04:39.000 219 21254.70 359.45 43025.96 47990.89 2019-08-07 06:04:40.000 219 21254.75 359.45 43025.97 47990.90 2019-08-07 06:04:41.000 219 21254.80 359.43 43025.97 47990.92 2019-08-07 06:04:42.000 219 21254.81 359.42 43026.00 47990.94 2019-08-07 06:04:43.000 219 21254.85 359.43 43026.00 47990.98 2019-08-07 06:04:44.000 219 21254.87 359.47 43026.00 47991.01 2019-08-07 06:04:45.000 219 21254.85 359.50 43025.99 47991.02 2019-08-07 06:04:46.000 219 21254.89 359.51 43026.01 47991.03 2019-08-07 06:04:47.000 219 21254.84 359.53 43026.02 47991.03 2019-08-07 06:04:48.000 219 21254.78 359.58 43026.02 47991.02 2019-08-07 06:04:49.000 219 21254.75 359.62 43025.98 47990.98 2019-08-07 06:04:50.000 219 21254.74 359.65 43025.96 47990.94 2019-08-07 06:04:51.000 219 21254.70 359.70 43025.97 47990.91 2019-08-07 06:04:52.000 219 21254.67 359.68 43025.93 47990.88 2019-08-07 06:04:53.000 219 21254.65 359.67 43025.92 47990.86 2019-08-07 06:04:54.000 219 21254.60 359.69 43025.90 47990.81 2019-08-07 06:04:55.000 219 21254.57 359.70 43025.85 47990.78 2019-08-07 06:04:56.000 219 21254.53 359.70 43025.81 47990.73 2019-08-07 06:04:57.000 219 21254.52 359.68 43025.82 47990.71 2019-08-07 06:04:58.000 219 21254.54 359.67 43025.82 47990.70 2019-08-07 06:04:59.000 219 21254.52 359.69 43025.82 47990.67 2019-08-07 06:05:00.000 219 21254.53 359.69 43025.79 47990.67 2019-08-07 06:05:01.000 219 21254.51 359.67 43025.81 47990.65 2019-08-07 06:05:02.000 219 21254.54 359.65 43025.78 47990.63 2019-08-07 06:05:03.000 219 21254.54 359.65 43025.78 47990.63 2019-08-07 06:05:04.000 219 21254.56 359.66 43025.76 47990.64 2019-08-07 06:05:05.000 219 21254.56 359.64 43025.75 47990.62 2019-08-07 06:05:06.000 219 21254.56 359.59 43025.75 47990.63 2019-08-07 06:05:07.000 219 21254.57 359.53 43025.78 47990.63 2019-08-07 06:05:08.000 219 21254.58 359.46 43025.77 47990.65 2019-08-07 06:05:09.000 219 21254.57 359.42 43025.79 47990.66 2019-08-07 06:05:10.000 219 21254.51 359.38 43025.79 47990.70 2019-08-07 06:05:11.000 219 21254.50 359.29 43025.80 47990.67 2019-08-07 06:05:12.000 219 21254.51 359.21 43025.82 47990.68 2019-08-07 06:05:13.000 219 21254.52 359.13 43025.80 47990.67 2019-08-07 06:05:14.000 219 21254.51 359.08 43025.83 47990.69 2019-08-07 06:05:15.000 219 21254.55 359.03 43025.84 47990.72 2019-08-07 06:05:16.000 219 21254.54 359.00 43025.86 47990.73 2019-08-07 06:05:17.000 219 21254.54 358.99 43025.89 47990.74 2019-08-07 06:05:18.000 219 21254.58 358.99 43025.88 47990.77 2019-08-07 06:05:19.000 219 21254.62 358.95 43025.86 47990.76 2019-08-07 06:05:20.000 219 21254.64 358.93 43025.86 47990.75 2019-08-07 06:05:21.000 219 21254.65 358.90 43025.90 47990.77 2019-08-07 06:05:22.000 219 21254.67 358.87 43025.88 47990.80 2019-08-07 06:05:23.000 219 21254.69 358.82 43025.90 47990.77 2019-08-07 06:05:24.000 219 21254.69 358.79 43025.90 47990.81 2019-08-07 06:05:25.000 219 21254.72 358.79 43025.91 47990.87 2019-08-07 06:05:26.000 219 21254.77 358.75 43025.93 47990.88 2019-08-07 06:05:27.000 219 21254.78 358.71 43025.93 47990.91 2019-08-07 06:05:28.000 219 21254.81 358.66 43025.95 47990.93 2019-08-07 06:05:29.000 219 21254.79 358.64 43026.01 47990.94 2019-08-07 06:05:30.000 219 21254.77 358.65 43026.01 47990.93 2019-08-07 06:05:31.000 219 21254.74 358.72 43026.01 47990.97 2019-08-07 06:05:32.000 219 21254.71 358.81 43025.96 47990.93 2019-08-07 06:05:33.000 219 21254.69 358.89 43025.90 47990.86 2019-08-07 06:05:34.000 219 21254.70 358.94 43025.85 47990.80 2019-08-07 06:05:35.000 219 21254.70 358.91 43025.84 47990.72 2019-08-07 06:05:36.000 219 21254.70 358.92 43025.78 47990.67 2019-08-07 06:05:37.000 219 21254.72 358.95 43025.76 47990.65 2019-08-07 06:05:38.000 219 21254.72 358.92 43025.73 47990.63 2019-08-07 06:05:39.000 219 21254.74 358.89 43025.73 47990.65 2019-08-07 06:05:40.000 219 21254.75 358.90 43025.75 47990.69 2019-08-07 06:05:41.000 219 21254.77 358.89 43025.78 47990.68 2019-08-07 06:05:42.000 219 21254.81 358.91 43025.79 47990.72 2019-08-07 06:05:43.000 219 21254.81 358.90 43025.84 47990.78 2019-08-07 06:05:44.000 219 21254.80 358.91 43025.87 47990.75 2019-08-07 06:05:45.000 219 21254.80 358.90 43025.85 47990.81 2019-08-07 06:05:46.000 219 21254.79 358.93 43025.86 47990.84 2019-08-07 06:05:47.000 219 21254.76 358.97 43025.88 47990.83 2019-08-07 06:05:48.000 219 21254.79 358.97 43025.87 47990.81 2019-08-07 06:05:49.000 219 21254.81 358.96 43025.86 47990.80 2019-08-07 06:05:50.000 219 21254.82 358.95 43025.83 47990.80 2019-08-07 06:05:51.000 219 21254.83 358.96 43025.85 47990.81 2019-08-07 06:05:52.000 219 21254.86 358.97 43025.86 47990.85 2019-08-07 06:05:53.000 219 21254.92 358.99 43025.84 47990.82 2019-08-07 06:05:54.000 219 21254.95 359.00 43025.88 47990.85 2019-08-07 06:05:55.000 219 21255.00 359.02 43025.87 47990.86 2019-08-07 06:05:56.000 219 21255.01 359.03 43025.88 47990.89 2019-08-07 06:05:57.000 219 21255.02 359.00 43025.86 47990.90 2019-08-07 06:05:58.000 219 21255.02 358.98 43025.83 47990.88 2019-08-07 06:05:59.000 219 21255.03 359.01 43025.80 47990.90 2019-08-07 06:06:00.000 219 21255.03 358.99 43025.80 47990.90 2019-08-07 06:06:01.000 219 21255.03 358.97 43025.80 47990.89 2019-08-07 06:06:02.000 219 21255.04 358.91 43025.82 47990.89 2019-08-07 06:06:03.000 219 21255.06 358.82 43025.85 47990.89 2019-08-07 06:06:04.000 219 21255.04 358.71 43025.91 47990.94 2019-08-07 06:06:05.000 219 21255.07 358.64 43025.98 47991.00 2019-08-07 06:06:06.000 219 21255.06 358.60 43026.03 47991.01 2019-08-07 06:06:07.000 219 21255.05 358.53 43026.05 47991.05 2019-08-07 06:06:08.000 219 21255.04 358.51 43026.10 47991.11 2019-08-07 06:06:09.000 219 21255.08 358.44 43026.12 47991.14 2019-08-07 06:06:10.000 219 21255.11 358.39 43026.17 47991.16 2019-08-07 06:06:11.000 219 21255.08 358.35 43026.22 47991.20 2019-08-07 06:06:12.000 219 21255.04 358.34 43026.24 47991.20 2019-08-07 06:06:13.000 219 21255.01 358.30 43026.25 47991.26 2019-08-07 06:06:14.000 219 21254.99 358.28 43026.26 47991.25 2019-08-07 06:06:15.000 219 21254.95 358.28 43026.25 47991.25 2019-08-07 06:06:16.000 219 21254.95 358.32 43026.24 47991.25 2019-08-07 06:06:17.000 219 21254.90 358.35 43026.23 47991.22 2019-08-07 06:06:18.000 219 21254.88 358.33 43026.22 47991.23 2019-08-07 06:06:19.000 219 21254.85 358.39 43026.17 47991.16 2019-08-07 06:06:20.000 219 21254.82 358.43 43026.14 47991.13 2019-08-07 06:06:21.000 219 21254.81 358.46 43026.08 47991.07 2019-08-07 06:06:22.000 219 21254.74 358.47 43026.06 47991.03 2019-08-07 06:06:23.000 219 21254.71 358.48 43026.02 47990.97 2019-08-07 06:06:24.000 219 21254.75 358.55 43025.98 47990.94 2019-08-07 06:06:25.000 219 21254.75 358.57 43025.97 47990.90 2019-08-07 06:06:26.000 219 21254.74 358.54 43025.94 47990.87 2019-08-07 06:06:27.000 219 21254.73 358.58 43025.93 47990.85 2019-08-07 06:06:28.000 219 21254.74 358.58 43025.89 47990.87 2019-08-07 06:06:29.000 219 21254.78 358.58 43025.89 47990.84 2019-08-07 06:06:30.000 219 21254.83 358.58 43025.88 47990.85 2019-08-07 06:06:31.000 219 21254.82 358.59 43025.89 47990.87 2019-08-07 06:06:32.000 219 21254.85 358.63 43025.90 47990.88 2019-08-07 06:06:33.000 219 21254.85 358.69 43025.90 47990.92 2019-08-07 06:06:34.000 219 21254.85 358.72 43025.90 47990.90 2019-08-07 06:06:35.000 219 21254.85 358.74 43025.87 47990.89 2019-08-07 06:06:36.000 219 21254.87 358.77 43025.90 47990.92 2019-08-07 06:06:37.000 219 21254.90 358.81 43025.89 47990.89 2019-08-07 06:06:38.000 219 21254.90 358.84 43025.87 47990.91 2019-08-07 06:06:39.000 219 21254.91 358.88 43025.88 47990.89 2019-08-07 06:06:40.000 219 21254.91 358.90 43025.86 47990.88 2019-08-07 06:06:41.000 219 21254.95 358.91 43025.84 47990.90 2019-08-07 06:06:42.000 219 21254.97 358.95 43025.83 47990.91 2019-08-07 06:06:43.000 219 21254.96 359.03 43025.83 47990.88 2019-08-07 06:06:44.000 219 21254.97 359.14 43025.77 47990.90 2019-08-07 06:06:45.000 219 21254.95 359.25 43025.72 47990.85 2019-08-07 06:06:46.000 219 21254.92 359.30 43025.66 47990.81 2019-08-07 06:06:47.000 219 21254.92 359.32 43025.63 47990.73 2019-08-07 06:06:48.000 219 21254.96 359.29 43025.62 47990.71 2019-08-07 06:06:49.000 219 21254.98 359.26 43025.63 47990.72 2019-08-07 06:06:50.000 219 21255.01 359.22 43025.62 47990.71 2019-08-07 06:06:51.000 219 21255.01 359.17 43025.64 47990.75 2019-08-07 06:06:52.000 219 21255.04 359.10 43025.68 47990.81 2019-08-07 06:06:53.000 219 21255.03 359.05 43025.77 47990.82 2019-08-07 06:06:54.000 219 21255.06 358.98 43025.81 47990.86 2019-08-07 06:06:55.000 219 21255.08 358.94 43025.83 47990.88 2019-08-07 06:06:56.000 219 21255.10 358.91 43025.86 47990.97 2019-08-07 06:06:57.000 219 21255.11 358.91 43025.87 47991.00 2019-08-07 06:06:58.000 219 21255.11 358.90 43025.92 47990.98 2019-08-07 06:06:59.000 219 21255.08 358.87 43025.93 47991.04 2019-08-07 06:07:00.000 219 21255.07 358.87 43025.96 47991.06 2019-08-07 06:07:01.000 219 21255.05 358.88 43025.98 47991.05 2019-08-07 06:07:02.000 219 21255.03 358.85 43026.01 47991.07 2019-08-07 06:07:03.000 219 21255.06 358.81 43026.00 47991.08 2019-08-07 06:07:04.000 219 21255.10 358.75 43026.01 47991.12 2019-08-07 06:07:05.000 219 21255.11 358.70 43026.08 47991.17 2019-08-07 06:07:06.000 219 21255.15 358.72 43026.12 47991.21 2019-08-07 06:07:07.000 219 21255.15 358.70 43026.12 47991.25 2019-08-07 06:07:08.000 219 21255.18 358.74 43026.17 47991.29 2019-08-07 06:07:09.000 219 21255.20 358.73 43026.17 47991.29 2019-08-07 06:07:10.000 219 21255.19 358.72 43026.21 47991.34 2019-08-07 06:07:11.000 219 21255.21 358.69 43026.23 47991.36 2019-08-07 06:07:12.000 219 21255.21 358.69 43026.27 47991.38 2019-08-07 06:07:13.000 219 21255.24 358.64 43026.28 47991.37 2019-08-07 06:07:14.000 219 21255.23 358.65 43026.30 47991.41 2019-08-07 06:07:15.000 219 21255.23 358.62 43026.31 47991.42 2019-08-07 06:07:16.000 219 21255.26 358.57 43026.32 47991.45 2019-08-07 06:07:17.000 219 21255.25 358.58 43026.33 47991.46 2019-08-07 06:07:18.000 219 21255.25 358.61 43026.33 47991.48 2019-08-07 06:07:19.000 219 21255.25 358.59 43026.29 47991.46 2019-08-07 06:07:20.000 219 21255.24 358.59 43026.31 47991.46 2019-08-07 06:07:21.000 219 21255.26 358.56 43026.30 47991.46 2019-08-07 06:07:22.000 219 21255.29 358.51 43026.31 47991.43 2019-08-07 06:07:23.000 219 21255.28 358.47 43026.33 47991.46 2019-08-07 06:07:24.000 219 21255.26 358.43 43026.34 47991.48 2019-08-07 06:07:25.000 219 21255.29 358.39 43026.38 47991.48 2019-08-07 06:07:26.000 219 21255.31 358.34 43026.41 47991.54 2019-08-07 06:07:27.000 219 21255.34 358.32 43026.42 47991.55 2019-08-07 06:07:28.000 219 21255.33 358.31 43026.45 47991.56 2019-08-07 06:07:29.000 219 21255.32 358.28 43026.46 47991.61 2019-08-07 06:07:30.000 219 21255.33 358.24 43026.46 47991.59 2019-08-07 06:07:31.000 219 21255.34 358.20 43026.49 47991.63 2019-08-07 06:07:32.000 219 21255.31 358.17 43026.52 47991.62 2019-08-07 06:07:33.000 219 21255.31 358.10 43026.54 47991.66 2019-08-07 06:07:34.000 219 21255.34 358.03 43026.57 47991.69 2019-08-07 06:07:35.000 219 21255.34 357.96 43026.62 47991.76 2019-08-07 06:07:36.000 219 21255.41 357.90 43026.65 47991.78 2019-08-07 06:07:37.000 219 21255.47 357.82 43026.70 47991.85 2019-08-07 06:07:38.000 219 21255.53 357.76 43026.77 47991.89 2019-08-07 06:07:39.000 219 21255.50 357.75 43026.80 47991.97 2019-08-07 06:07:40.000 219 21255.48 357.73 43026.80 47991.99 2019-08-07 06:07:41.000 219 21255.49 357.75 43026.81 47992.01 2019-08-07 06:07:42.000 219 21255.47 357.74 43026.88 47992.04 2019-08-07 06:07:43.000 219 21255.46 357.73 43026.87 47992.03 2019-08-07 06:07:44.000 219 21255.44 357.74 43026.87 47992.03 2019-08-07 06:07:45.000 219 21255.43 357.71 43026.89 47992.01 2019-08-07 06:07:46.000 219 21255.43 357.74 43026.88 47992.04 2019-08-07 06:07:47.000 219 21255.44 357.73 43026.87 47992.02 2019-08-07 06:07:48.000 219 21255.45 357.72 43026.86 47992.03 2019-08-07 06:07:49.000 219 21255.45 357.66 43026.92 47991.99 2019-08-07 06:07:50.000 219 21255.42 357.66 43026.91 47992.04 2019-08-07 06:07:51.000 219 21255.42 357.66 43026.91 47992.05 2019-08-07 06:07:52.000 219 21255.41 357.63 43026.96 47992.04 2019-08-07 06:07:53.000 219 21255.42 357.60 43026.97 47992.08 2019-08-07 06:07:54.000 219 21255.41 357.56 43026.97 47992.11 2019-08-07 06:07:55.000 219 21255.40 357.53 43026.96 47992.11 2019-08-07 06:07:56.000 219 21255.37 357.56 43026.97 47992.13 2019-08-07 06:07:57.000 219 21255.34 357.58 43026.97 47992.10 2019-08-07 06:07:58.000 219 21255.32 357.58 43026.94 47992.09 2019-08-07 06:07:59.000 219 21255.30 357.57 43026.90 47992.03 2019-08-07 06:08:00.000 219 21255.31 357.55 43026.90 47992.02 2019-08-07 06:08:01.000 219 21255.26 357.56 43026.89 47991.98 2019-08-07 06:08:02.000 219 21255.25 357.56 43026.87 47991.95 2019-08-07 06:08:03.000 219 21255.23 357.58 43026.86 47991.91 2019-08-07 06:08:04.000 219 21255.19 357.58 43026.82 47991.88 2019-08-07 06:08:05.000 219 21255.17 357.59 43026.82 47991.85 2019-08-07 06:08:06.000 219 21255.14 357.58 43026.80 47991.84 2019-08-07 06:08:07.000 219 21255.12 357.56 43026.76 47991.79 2019-08-07 06:08:08.000 219 21255.06 357.54 43026.75 47991.79 2019-08-07 06:08:09.000 219 21255.01 357.52 43026.78 47991.79 2019-08-07 06:08:10.000 219 21255.02 357.46 43026.79 47991.79 2019-08-07 06:08:11.000 219 21255.05 357.40 43026.80 47991.76 2019-08-07 06:08:12.000 219 21255.04 357.40 43026.80 47991.76 2019-08-07 06:08:13.000 219 21255.01 357.45 43026.81 47991.76 2019-08-07 06:08:14.000 219 21254.98 357.50 43026.79 47991.78 2019-08-07 06:08:15.000 219 21255.00 357.52 43026.78 47991.72 2019-08-07 06:08:16.000 219 21254.99 357.56 43026.75 47991.71 2019-08-07 06:08:17.000 219 21254.95 357.63 43026.72 47991.69 2019-08-07 06:08:18.000 219 21254.97 357.64 43026.66 47991.64 2019-08-07 06:08:19.000 219 21254.98 357.63 43026.64 47991.64 2019-08-07 06:08:20.000 219 21254.97 357.64 43026.62 47991.62 2019-08-07 06:08:21.000 219 21254.95 357.64 43026.64 47991.59 2019-08-07 06:08:22.000 219 21254.97 357.60 43026.62 47991.58 2019-08-07 06:08:23.000 219 21254.95 357.61 43026.60 47991.56 2019-08-07 06:08:24.000 219 21254.94 357.56 43026.63 47991.55 2019-08-07 06:08:25.000 219 21254.96 357.47 43026.66 47991.57 2019-08-07 06:08:26.000 219 21254.96 357.43 43026.66 47991.59 2019-08-07 06:08:27.000 219 21254.97 357.41 43026.68 47991.63 2019-08-07 06:08:28.000 219 21254.95 357.42 43026.69 47991.65 2019-08-07 06:08:29.000 219 21254.92 357.43 43026.70 47991.62 2019-08-07 06:08:30.000 219 21254.90 357.43 43026.70 47991.63 2019-08-07 06:08:31.000 219 21254.88 357.41 43026.68 47991.61 2019-08-07 06:08:32.000 219 21254.88 357.45 43026.69 47991.63 2019-08-07 06:08:33.000 219 21254.87 357.43 43026.71 47991.58 2019-08-07 06:08:34.000 219 21254.85 357.49 43026.66 47991.62 2019-08-07 06:08:35.000 219 21254.83 357.50 43026.67 47991.58 2019-08-07 06:08:36.000 219 21254.81 357.48 43026.68 47991.57 2019-08-07 06:08:37.000 219 21254.79 357.47 43026.68 47991.57 2019-08-07 06:08:38.000 219 21254.80 357.45 43026.72 47991.59 2019-08-07 06:08:39.000 219 21254.82 357.44 43026.72 47991.59 2019-08-07 06:08:40.000 219 21254.85 357.45 43026.75 47991.57 2019-08-07 06:08:41.000 219 21254.89 357.47 43026.72 47991.60 2019-08-07 06:08:42.000 219 21254.93 357.44 43026.68 47991.62 2019-08-07 06:08:43.000 219 21254.97 357.42 43026.68 47991.64 2019-08-07 06:08:44.000 219 21255.04 357.38 43026.70 47991.66 2019-08-07 06:08:45.000 219 21255.08 357.33 43026.68 47991.68 2019-08-07 06:08:46.000 219 21255.13 357.30 43026.71 47991.72 2019-08-07 06:08:47.000 219 21255.17 357.30 43026.70 47991.73 2019-08-07 06:08:48.000 219 21255.20 357.26 43026.68 47991.75 2019-08-07 06:08:49.000 219 21255.22 357.22 43026.70 47991.79 2019-08-07 06:08:50.000 219 21255.27 357.19 43026.69 47991.82 2019-08-07 06:08:51.000 219 21255.29 357.17 43026.75 47991.83 2019-08-07 06:08:52.000 219 21255.30 357.17 43026.74 47991.83 2019-08-07 06:08:53.000 219 21255.32 357.18 43026.70 47991.83 2019-08-07 06:08:54.000 219 21255.38 357.22 43026.69 47991.86 2019-08-07 06:08:55.000 219 21255.45 357.27 43026.68 47991.86 2019-08-07 06:08:56.000 219 21255.51 357.34 43026.61 47991.84 2019-08-07 06:08:57.000 219 21255.56 357.42 43026.56 47991.84 2019-08-07 06:08:58.000 219 21255.56 357.43 43026.57 47991.81 2019-08-07 06:08:59.000 219 21255.58 357.48 43026.53 47991.79 2019-08-07 06:09:00.000 219 21255.68 357.52 43026.48 47991.77 2019-08-07 06:09:01.000 219 21255.72 357.55 43026.44 47991.77 2019-08-07 06:09:02.000 219 21255.75 357.58 43026.43 47991.79 2019-08-07 06:09:03.000 219 21255.73 357.61 43026.40 47991.76 2019-08-07 06:09:04.000 219 21255.76 357.68 43026.41 47991.75 2019-08-07 06:09:05.000 219 21255.74 357.72 43026.39 47991.74 2019-08-07 06:09:06.000 219 21255.70 357.72 43026.35 47991.72 2019-08-07 06:09:07.000 219 21255.61 357.66 43026.32 47991.68 2019-08-07 06:09:08.000 219 21255.43 357.62 43026.34 47991.61 2019-08-07 06:09:09.000 219 21255.29 357.62 43026.35 47991.55 2019-08-07 06:09:10.000 219 21255.23 357.64 43026.39 47991.50 2019-08-07 06:09:11.000 219 21255.17 357.67 43026.36 47991.46 2019-08-07 06:09:12.000 219 21255.14 357.67 43026.36 47991.45 2019-08-07 06:09:13.000 219 21255.13 357.67 43026.37 47991.42 2019-08-07 06:09:14.000 219 21255.13 357.68 43026.33 47991.43 2019-08-07 06:09:15.000 219 21255.13 357.70 43026.38 47991.42 2019-08-07 06:09:16.000 219 21255.10 357.76 43026.38 47991.40 2019-08-07 06:09:17.000 219 21255.07 357.81 43026.35 47991.42 2019-08-07 06:09:18.000 219 21255.06 357.82 43026.35 47991.39 2019-08-07 06:09:19.000 219 21255.01 357.85 43026.35 47991.38 2019-08-07 06:09:20.000 219 21254.99 357.87 43026.34 47991.37 2019-08-07 06:09:21.000 219 21254.99 357.89 43026.30 47991.33 2019-08-07 06:09:22.000 219 21254.98 357.94 43026.28 47991.31 2019-08-07 06:09:23.000 219 21254.96 358.00 43026.25 47991.29 2019-08-07 06:09:24.000 219 21254.96 358.03 43026.26 47991.27 2019-08-07 06:09:25.000 219 21254.96 358.05 43026.20 47991.20 2019-08-07 06:09:26.000 219 21254.94 358.08 43026.16 47991.19 2019-08-07 06:09:27.000 219 21254.90 358.09 43026.13 47991.15 2019-08-07 06:09:28.000 219 21254.86 358.16 43026.11 47991.10 2019-08-07 06:09:29.000 219 21254.80 358.24 43026.07 47991.03 2019-08-07 06:09:30.000 219 21254.73 358.35 43026.00 47990.98 2019-08-07 06:09:31.000 219 21254.63 358.46 43025.92 47990.87 2019-08-07 06:09:32.000 219 21254.56 358.56 43025.84 47990.78 2019-08-07 06:09:33.000 219 21254.50 358.56 43025.80 47990.71 2019-08-07 06:09:34.000 219 21254.47 358.56 43025.78 47990.67 2019-08-07 06:09:35.000 219 21254.45 358.57 43025.78 47990.59 2019-08-07 06:09:36.000 219 21254.44 358.58 43025.78 47990.60 2019-08-07 06:09:37.000 219 21254.46 358.60 43025.75 47990.57 2019-08-07 06:09:38.000 219 21254.43 358.61 43025.76 47990.56 2019-08-07 06:09:39.000 219 21254.42 358.62 43025.75 47990.56 2019-08-07 06:09:40.000 219 21254.41 358.63 43025.76 47990.56 2019-08-07 06:09:41.000 219 21254.45 358.61 43025.75 47990.57 2019-08-07 06:09:42.000 219 21254.46 358.62 43025.76 47990.57 2019-08-07 06:09:43.000 219 21254.45 358.63 43025.77 47990.57 2019-08-07 06:09:44.000 219 21254.48 358.60 43025.80 47990.61 2019-08-07 06:09:45.000 219 21254.45 358.57 43025.83 47990.60 2019-08-07 06:09:46.000 219 21254.46 358.56 43025.83 47990.64 2019-08-07 06:09:47.000 219 21254.47 358.60 43025.84 47990.63 2019-08-07 06:09:48.000 219 21254.49 358.61 43025.87 47990.67 2019-08-07 06:09:49.000 219 21254.51 358.62 43025.84 47990.69 2019-08-07 06:09:50.000 219 21254.59 358.59 43025.88 47990.70 2019-08-07 06:09:51.000 219 21254.67 358.52 43025.91 47990.75 2019-08-07 06:09:52.000 219 21254.75 358.44 43025.97 47990.83 2019-08-07 06:09:53.000 219 21254.81 358.43 43026.01 47990.89 2019-08-07 06:09:54.000 219 21254.79 358.42 43026.04 47990.95 2019-08-07 06:09:55.000 219 21254.84 358.40 43026.08 47990.98 2019-08-07 06:09:56.000 219 21254.88 358.38 43026.08 47991.04 2019-08-07 06:09:57.000 219 21254.87 358.37 43026.08 47991.07 2019-08-07 06:09:58.000 219 21254.90 358.37 43026.09 47991.08 2019-08-07 06:09:59.000 219 21254.94 358.36 43026.10 47991.10 2019-08-07 06:10:00.000 219 21254.95 358.35 43026.10 47991.11 2019-08-07 06:10:01.000 219 21255.02 358.36 43026.11 47991.13 2019-08-07 06:10:02.000 219 21255.20 358.43 43026.08 47991.15 2019-08-07 06:10:03.000 219 21255.31 358.46 43026.07 47991.22 2019-08-07 06:10:04.000 219 21255.44 358.46 43026.05 47991.27 2019-08-07 06:10:05.000 219 21255.49 358.49 43026.06 47991.30 2019-08-07 06:10:06.000 219 21255.50 358.50 43026.06 47991.34 2019-08-07 06:10:07.000 219 21255.55 358.48 43026.10 47991.32 2019-08-07 06:10:08.000 219 21255.58 358.50 43026.08 47991.37 2019-08-07 06:10:09.000 219 21255.54 358.52 43026.08 47991.35 2019-08-07 06:10:10.000 219 21255.52 358.51 43026.07 47991.36 2019-08-07 06:10:11.000 219 21255.50 358.51 43026.04 47991.34 2019-08-07 06:10:12.000 219 21255.48 358.51 43026.09 47991.32 2019-08-07 06:10:13.000 219 21255.45 358.53 43026.10 47991.35 2019-08-07 06:10:14.000 219 21255.41 358.55 43026.12 47991.33 2019-08-07 06:10:15.000 219 21255.40 358.57 43026.10 47991.34 2019-08-07 06:10:16.000 219 21255.41 358.64 43026.10 47991.33 2019-08-07 06:10:17.000 219 21255.38 358.71 43026.10 47991.28 2019-08-07 06:10:18.000 219 21255.38 358.74 43026.08 47991.29 2019-08-07 06:10:19.000 219 21255.37 358.76 43026.08 47991.29 2019-08-07 06:10:20.000 219 21255.36 358.81 43026.06 47991.26 2019-08-07 06:10:21.000 219 21255.37 358.86 43026.05 47991.28 2019-08-07 06:10:22.000 219 21255.34 358.88 43026.08 47991.24 2019-08-07 06:10:23.000 219 21255.33 358.92 43026.08 47991.25 2019-08-07 06:10:24.000 219 21255.30 358.97 43026.08 47991.23 2019-08-07 06:10:25.000 219 21255.27 359.01 43026.08 47991.23 2019-08-07 06:10:26.000 219 21255.30 359.03 43026.07 47991.23 2019-08-07 06:10:27.000 219 21255.33 359.06 43026.04 47991.26 2019-08-07 06:10:28.000 219 21255.42 359.02 43026.05 47991.25 2019-08-07 06:10:29.000 219 21255.43 359.00 43026.09 47991.29 2019-08-07 06:10:30.000 219 21255.47 358.94 43026.15 47991.32 2019-08-07 06:10:31.000 219 21255.53 358.90 43026.18 47991.36 2019-08-07 06:10:32.000 219 21255.52 358.89 43026.22 47991.41 2019-08-07 06:10:33.000 219 21255.56 358.83 43026.25 47991.46 2019-08-07 06:10:34.000 219 21255.56 358.81 43026.28 47991.54 2019-08-07 06:10:35.000 219 21255.57 358.79 43026.32 47991.56 2019-08-07 06:10:36.000 219 21255.56 358.78 43026.32 47991.58 2019-08-07 06:10:37.000 219 21255.56 358.79 43026.33 47991.61 2019-08-07 06:10:38.000 219 21255.58 358.78 43026.35 47991.64 2019-08-07 06:10:39.000 219 21255.61 358.76 43026.38 47991.62 2019-08-07 06:10:40.000 219 21255.63 358.78 43026.40 47991.64 2019-08-07 06:10:41.000 219 21255.64 358.77 43026.41 47991.63 2019-08-07 06:10:42.000 219 21255.62 358.75 43026.42 47991.66 2019-08-07 06:10:43.000 219 21255.65 358.72 43026.44 47991.69 2019-08-07 06:10:44.000 219 21255.65 358.70 43026.43 47991.72 2019-08-07 06:10:45.000 219 21255.66 358.70 43026.45 47991.71 2019-08-07 06:10:46.000 219 21255.67 358.68 43026.46 47991.73 2019-08-07 06:10:47.000 219 21255.63 358.65 43026.49 47991.73 2019-08-07 06:10:48.000 219 21255.62 358.67 43026.50 47991.72 2019-08-07 06:10:49.000 219 21255.55 358.73 43026.45 47991.71 2019-08-07 06:10:50.000 219 21255.57 358.75 43026.44 47991.68 2019-08-07 06:10:51.000 219 21255.54 358.79 43026.43 47991.66 2019-08-07 06:10:52.000 219 21255.49 358.86 43026.38 47991.62 2019-08-07 06:10:53.000 219 21255.41 358.89 43026.34 47991.59 2019-08-07 06:10:54.000 219 21255.39 358.94 43026.31 47991.52 2019-08-07 06:10:55.000 219 21255.34 358.98 43026.24 47991.46 2019-08-07 06:10:56.000 219 21255.33 358.99 43026.21 47991.41 2019-08-07 06:10:57.000 219 21255.38 358.95 43026.21 47991.39 2019-08-07 06:10:58.000 219 21255.38 358.91 43026.20 47991.38 2019-08-07 06:10:59.000 219 21255.37 358.88 43026.21 47991.41 2019-08-07 06:11:00.000 219 21255.39 358.84 43026.25 47991.39 2019-08-07 06:11:01.000 219 21255.41 358.79 43026.28 47991.44 2019-08-07 06:11:02.000 219 21255.41 358.76 43026.30 47991.46 2019-08-07 06:11:03.000 219 21255.41 358.77 43026.31 47991.52 2019-08-07 06:11:04.000 219 21255.39 358.76 43026.31 47991.50 2019-08-07 06:11:05.000 219 21255.40 358.76 43026.32 47991.53 2019-08-07 06:11:06.000 219 21255.42 358.75 43026.34 47991.56 2019-08-07 06:11:07.000 219 21255.43 358.73 43026.38 47991.56 2019-08-07 06:11:08.000 219 21255.42 358.70 43026.39 47991.59 2019-08-07 06:11:09.000 219 21255.42 358.68 43026.40 47991.56 2019-08-07 06:11:10.000 219 21255.45 358.66 43026.40 47991.60 2019-08-07 06:11:11.000 219 21255.46 358.68 43026.44 47991.61 2019-08-07 06:11:12.000 219 21255.45 358.72 43026.46 47991.66 2019-08-07 06:11:13.000 219 21255.45 358.76 43026.46 47991.67 2019-08-07 06:11:14.000 219 21255.43 358.81 43026.46 47991.64 2019-08-07 06:11:15.000 219 21255.44 358.81 43026.47 47991.64 2019-08-07 06:11:16.000 219 21255.44 358.83 43026.41 47991.64 2019-08-07 06:11:17.000 219 21255.40 358.90 43026.42 47991.62 2019-08-07 06:11:18.000 219 21255.35 358.92 43026.36 47991.59 2019-08-07 06:11:19.000 219 21255.34 358.90 43026.38 47991.59 2019-08-07 06:11:20.000 219 21255.33 358.96 43026.36 47991.53 2019-08-07 06:11:21.000 219 21255.30 358.97 43026.33 47991.50 2019-08-07 06:11:22.000 219 21255.29 359.00 43026.29 47991.48 2019-08-07 06:11:23.000 219 21255.26 359.02 43026.27 47991.44 2019-08-07 06:11:24.000 219 21255.23 359.02 43026.28 47991.40 2019-08-07 06:11:25.000 219 21255.22 359.01 43026.26 47991.37 2019-08-07 06:11:26.000 219 21255.22 358.94 43026.27 47991.36 2019-08-07 06:11:27.000 219 21255.26 358.86 43026.34 47991.42 2019-08-07 06:11:28.000 219 21255.31 358.82 43026.38 47991.45 2019-08-07 06:11:29.000 219 21255.33 358.79 43026.40 47991.50 2019-08-07 06:11:30.000 219 21255.33 358.80 43026.42 47991.51 2019-08-07 06:11:31.000 219 21255.33 358.83 43026.43 47991.58 2019-08-07 06:11:32.000 219 21255.37 358.85 43026.47 47991.58 2019-08-07 06:11:33.000 219 21255.37 358.86 43026.42 47991.59 2019-08-07 06:11:34.000 219 21255.38 358.87 43026.42 47991.58 2019-08-07 06:11:35.000 219 21255.37 358.91 43026.42 47991.58 2019-08-07 06:11:36.000 219 21255.36 358.95 43026.43 47991.61 2019-08-07 06:11:37.000 219 21255.38 358.95 43026.43 47991.60 2019-08-07 06:11:38.000 219 21255.40 359.00 43026.43 47991.62 2019-08-07 06:11:39.000 219 21255.40 359.02 43026.42 47991.61 2019-08-07 06:11:40.000 219 21255.41 359.08 43026.45 47991.65 2019-08-07 06:11:41.000 219 21255.43 359.14 43026.47 47991.64 2019-08-07 06:11:42.000 219 21255.47 359.14 43026.42 47991.64 2019-08-07 06:11:43.000 219 21255.45 359.17 43026.41 47991.65 2019-08-07 06:11:44.000 219 21255.48 359.17 43026.44 47991.63 2019-08-07 06:11:45.000 219 21255.51 359.18 43026.45 47991.65 2019-08-07 06:11:46.000 219 21255.55 359.16 43026.48 47991.67 2019-08-07 06:11:47.000 219 21255.56 359.15 43026.46 47991.70 2019-08-07 06:11:48.000 219 21255.53 359.19 43026.48 47991.71 2019-08-07 06:11:49.000 219 21255.56 359.18 43026.50 47991.73 2019-08-07 06:11:50.000 219 21255.51 359.21 43026.49 47991.71 2019-08-07 06:11:51.000 219 21255.49 359.27 43026.47 47991.72 2019-08-07 06:11:52.000 219 21255.44 359.33 43026.45 47991.65 2019-08-07 06:11:53.000 219 21255.46 359.33 43026.39 47991.63 2019-08-07 06:11:54.000 219 21255.47 359.32 43026.39 47991.59 2019-08-07 06:11:55.000 219 21255.46 359.29 43026.40 47991.58 2019-08-07 06:11:56.000 219 21255.48 359.26 43026.40 47991.58 2019-08-07 06:11:57.000 219 21255.47 359.24 43026.40 47991.60 2019-08-07 06:11:58.000 219 21255.46 359.20 43026.44 47991.63 2019-08-07 06:11:59.000 219 21255.49 359.18 43026.42 47991.67 2019-08-07 06:12:00.000 219 21255.55 359.17 43026.43 47991.66 2019-08-07 06:12:01.000 219 21255.59 359.17 43026.48 47991.71 2019-08-07 06:12:02.000 219 21255.64 359.16 43026.48 47991.73 2019-08-07 06:12:03.000 219 21255.67 359.13 43026.49 47991.74 2019-08-07 06:12:04.000 219 21255.66 359.12 43026.44 47991.79 2019-08-07 06:12:05.000 219 21255.69 359.14 43026.49 47991.77 2019-08-07 06:12:06.000 219 21255.70 359.11 43026.48 47991.79 2019-08-07 06:12:07.000 219 21255.72 359.09 43026.49 47991.81 2019-08-07 06:12:08.000 219 21255.77 359.04 43026.53 47991.84 2019-08-07 06:12:09.000 219 21255.79 359.01 43026.57 47991.87 2019-08-07 06:12:10.000 219 21255.81 358.98 43026.57 47991.87 2019-08-07 06:12:11.000 219 21255.83 358.95 43026.56 47991.91 2019-08-07 06:12:12.000 219 21255.87 358.90 43026.59 47991.95 2019-08-07 06:12:13.000 219 21255.92 358.84 43026.61 47991.97 2019-08-07 06:12:14.000 219 21255.93 358.80 43026.61 47991.98 2019-08-07 06:12:15.000 219 21255.94 358.76 43026.64 47992.01 2019-08-07 06:12:16.000 219 21255.96 358.72 43026.64 47992.03 2019-08-07 06:12:17.000 219 21255.96 358.71 43026.65 47992.04 2019-08-07 06:12:18.000 219 21256.00 358.69 43026.64 47992.04 2019-08-07 06:12:19.000 219 21255.99 358.71 43026.65 47992.06 2019-08-07 06:12:20.000 219 21256.01 358.66 43026.65 47992.09 2019-08-07 06:12:21.000 219 21255.98 358.68 43026.70 47992.08 2019-08-07 06:12:22.000 219 21255.96 358.71 43026.66 47992.07 2019-08-07 06:12:23.000 219 21255.93 358.77 43026.59 47992.06 2019-08-07 06:12:24.000 219 21255.88 358.80 43026.55 47992.00 2019-08-07 06:12:25.000 219 21255.86 358.77 43026.54 47991.93 2019-08-07 06:12:26.000 219 21255.84 358.75 43026.53 47991.89 2019-08-07 06:12:27.000 219 21255.82 358.75 43026.49 47991.86 2019-08-07 06:12:28.000 219 21255.80 358.73 43026.47 47991.82 2019-08-07 06:12:29.000 219 21255.80 358.72 43026.43 47991.79 2019-08-07 06:12:30.000 219 21255.83 358.69 43026.43 47991.81 2019-08-07 06:12:31.000 219 21255.84 358.67 43026.44 47991.81 2019-08-07 06:12:32.000 219 21255.82 358.68 43026.42 47991.81 2019-08-07 06:12:33.000 219 21255.83 358.68 43026.40 47991.77 2019-08-07 06:12:34.000 219 21255.83 358.69 43026.40 47991.80 2019-08-07 06:12:35.000 219 21255.86 358.70 43026.37 47991.74 2019-08-07 06:12:36.000 219 21255.80 358.74 43026.37 47991.73 2019-08-07 06:12:37.000 219 21255.77 358.77 43026.37 47991.72 2019-08-07 06:12:38.000 219 21255.77 358.82 43026.33 47991.69 2019-08-07 06:12:39.000 219 21255.79 358.84 43026.29 47991.65 2019-08-07 06:12:40.000 219 21255.73 358.86 43026.28 47991.65 2019-08-07 06:12:41.000 219 21255.68 358.90 43026.28 47991.61 2019-08-07 06:12:42.000 219 21255.69 358.90 43026.25 47991.55 2019-08-07 06:12:43.000 219 21255.69 358.91 43026.23 47991.52 2019-08-07 06:12:44.000 219 21255.67 358.90 43026.22 47991.52 2019-08-07 06:12:45.000 219 21255.67 358.92 43026.23 47991.52 2019-08-07 06:12:46.000 219 21255.66 358.93 43026.19 47991.52 2019-08-07 06:12:47.000 219 21255.66 358.92 43026.16 47991.54 2019-08-07 06:12:48.000 219 21255.65 358.89 43026.16 47991.50 2019-08-07 06:12:49.000 219 21255.66 358.88 43026.16 47991.50 2019-08-07 06:12:50.000 219 21255.68 358.82 43026.19 47991.54 2019-08-07 06:12:51.000 219 21255.69 358.74 43026.19 47991.53 2019-08-07 06:12:52.000 219 21255.69 358.67 43026.24 47991.55 2019-08-07 06:12:53.000 219 21255.72 358.62 43026.27 47991.58 2019-08-07 06:12:54.000 219 21255.71 358.56 43026.31 47991.62 2019-08-07 06:12:55.000 219 21255.70 358.55 43026.31 47991.60 2019-08-07 06:12:56.000 219 21255.72 358.53 43026.31 47991.63 2019-08-07 06:12:57.000 219 21255.68 358.55 43026.30 47991.67 2019-08-07 06:12:58.000 219 21255.69 358.55 43026.33 47991.66 2019-08-07 06:12:59.000 219 21255.70 358.57 43026.36 47991.68 2019-08-07 06:13:00.000 219 21255.65 358.60 43026.35 47991.65 2019-08-07 06:13:01.000 219 21255.60 358.60 43026.31 47991.62 2019-08-07 06:13:02.000 219 21255.60 358.66 43026.27 47991.58 2019-08-07 06:13:03.000 219 21255.62 358.64 43026.26 47991.58 2019-08-07 06:13:04.000 219 21255.64 358.60 43026.25 47991.58 2019-08-07 06:13:05.000 219 21255.60 358.52 43026.28 47991.58 2019-08-07 06:13:06.000 219 21255.56 358.51 43026.31 47991.56 2019-08-07 06:13:07.000 219 21255.58 358.46 43026.32 47991.59 2019-08-07 06:13:08.000 219 21255.56 358.43 43026.35 47991.56 2019-08-07 06:13:09.000 219 21255.54 358.39 43026.35 47991.55 2019-08-07 06:13:10.000 219 21255.51 358.38 43026.32 47991.60 2019-08-07 06:13:11.000 219 21255.50 358.32 43026.33 47991.54 2019-08-07 06:13:12.000 219 21255.49 358.30 43026.36 47991.58 2019-08-07 06:13:13.000 219 21255.52 358.28 43026.36 47991.62 2019-08-07 06:13:14.000 219 21255.56 358.29 43026.39 47991.62 2019-08-07 06:13:15.000 219 21255.55 358.25 43026.41 47991.61 2019-08-07 06:13:16.000 219 21255.55 358.23 43026.40 47991.65 2019-08-07 06:13:17.000 219 21255.53 358.24 43026.41 47991.64 2019-08-07 06:13:18.000 219 21255.54 358.22 43026.41 47991.63 2019-08-07 06:13:19.000 219 21255.53 358.23 43026.35 47991.62 2019-08-07 06:13:20.000 219 21255.55 358.25 43026.34 47991.58 2019-08-07 06:13:21.000 219 21255.55 358.19 43026.33 47991.57 2019-08-07 06:13:22.000 219 21255.55 358.13 43026.34 47991.58 2019-08-07 06:13:23.000 219 21255.56 358.10 43026.37 47991.61 2019-08-07 06:13:24.000 219 21255.62 358.01 43026.47 47991.66 2019-08-07 06:13:25.000 219 21255.65 357.95 43026.49 47991.70 2019-08-07 06:13:26.000 219 21255.62 357.94 43026.51 47991.75 2019-08-07 06:13:27.000 219 21255.61 357.94 43026.52 47991.73 2019-08-07 06:13:28.000 219 21255.59 357.92 43026.52 47991.76 2019-08-07 06:13:29.000 219 21255.54 357.90 43026.51 47991.76 2019-08-07 06:13:30.000 219 21255.49 357.87 43026.50 47991.72 2019-08-07 06:13:31.000 219 21255.44 357.85 43026.50 47991.70 2019-08-07 06:13:32.000 219 21255.43 357.85 43026.48 47991.68 2019-08-07 06:13:33.000 219 21255.40 357.85 43026.50 47991.66 2019-08-07 06:13:34.000 219 21255.40 357.83 43026.48 47991.66 2019-08-07 06:13:35.000 219 21255.40 357.83 43026.45 47991.62 2019-08-07 06:13:36.000 219 21255.37 357.83 43026.43 47991.60 2019-08-07 06:13:37.000 219 21255.35 357.82 43026.40 47991.57 2019-08-07 06:13:38.000 219 21255.33 357.81 43026.42 47991.56 2019-08-07 06:13:39.000 219 21255.33 357.76 43026.41 47991.55 2019-08-07 06:13:40.000 219 21255.33 357.73 43026.41 47991.55 2019-08-07 06:13:41.000 219 21255.33 357.67 43026.41 47991.54 2019-08-07 06:13:42.000 219 21255.31 357.67 43026.40 47991.55 2019-08-07 06:13:43.000 219 21255.29 357.65 43026.41 47991.51 2019-08-07 06:13:44.000 219 21255.29 357.61 43026.41 47991.52 2019-08-07 06:13:45.000 219 21255.28 357.59 43026.38 47991.53 2019-08-07 06:13:46.000 219 21255.23 357.59 43026.41 47991.51 2019-08-07 06:13:47.000 219 21255.23 357.59 43026.45 47991.54 2019-08-07 06:13:48.000 219 21255.24 357.57 43026.43 47991.51 2019-08-07 06:13:49.000 219 21255.22 357.58 43026.45 47991.50 2019-08-07 06:13:50.000 219 21255.21 357.58 43026.44 47991.51 2019-08-07 06:13:51.000 219 21255.17 357.59 43026.46 47991.50 2019-08-07 06:13:52.000 219 21255.17 357.59 43026.46 47991.51 2019-08-07 06:13:53.000 219 21255.13 357.58 43026.45 47991.48 2019-08-07 06:13:54.000 219 21255.13 357.60 43026.45 47991.51 2019-08-07 06:13:55.000 219 21255.11 357.60 43026.47 47991.47 2019-08-07 06:13:56.000 219 21255.12 357.63 43026.47 47991.51 2019-08-07 06:13:57.000 219 21255.12 357.68 43026.43 47991.49 2019-08-07 06:13:58.000 219 21255.09 357.70 43026.41 47991.46 2019-08-07 06:13:59.000 219 21255.13 357.72 43026.41 47991.47 2019-08-07 06:14:00.000 219 21255.15 357.75 43026.42 47991.49 2019-08-07 06:14:01.000 219 21255.16 357.79 43026.42 47991.47 2019-08-07 06:14:02.000 219 21255.15 357.83 43026.44 47991.51 2019-08-07 06:14:03.000 219 21255.16 357.85 43026.44 47991.51 2019-08-07 06:14:04.000 219 21255.16 357.84 43026.47 47991.49 2019-08-07 06:14:05.000 219 21255.16 357.85 43026.50 47991.50 2019-08-07 06:14:06.000 219 21255.12 357.86 43026.50 47991.50 2019-08-07 06:14:07.000 219 21255.11 357.86 43026.47 47991.50 2019-08-07 06:14:08.000 219 21255.08 357.87 43026.48 47991.50 2019-08-07 06:14:09.000 219 21255.08 357.85 43026.48 47991.44 2019-08-07 06:14:10.000 219 21255.06 357.87 43026.47 47991.43 2019-08-07 06:14:11.000 219 21255.01 357.89 43026.46 47991.46 2019-08-07 06:14:12.000 219 21254.98 357.87 43026.48 47991.39 2019-08-07 06:14:13.000 219 21255.00 357.90 43026.45 47991.39 2019-08-07 06:14:14.000 219 21254.95 357.90 43026.44 47991.40 2019-08-07 06:14:15.000 219 21254.94 357.95 43026.43 47991.36 2019-08-07 06:14:16.000 219 21254.93 357.97 43026.37 47991.30 2019-08-07 06:14:17.000 219 21254.90 357.96 43026.31 47991.31 2019-08-07 06:14:18.000 219 21254.88 358.00 43026.32 47991.24 2019-08-07 06:14:19.000 219 21254.86 357.99 43026.33 47991.27 2019-08-07 06:14:20.000 219 21254.86 357.98 43026.31 47991.23 2019-08-07 06:14:21.000 219 21254.90 357.95 43026.33 47991.22 2019-08-07 06:14:22.000 219 21254.99 357.91 43026.34 47991.24 2019-08-07 06:14:23.000 219 21255.11 357.92 43026.33 47991.27 2019-08-07 06:14:24.000 219 21255.21 357.90 43026.33 47991.32 2019-08-07 06:14:25.000 219 21255.25 357.91 43026.36 47991.36 2019-08-07 06:14:26.000 219 21255.25 357.92 43026.32 47991.39 2019-08-07 06:14:27.000 219 21255.24 358.00 43026.30 47991.41 2019-08-07 06:14:28.000 219 21255.22 358.11 43026.27 47991.39 2019-08-07 06:14:29.000 219 21255.17 358.19 43026.28 47991.34 2019-08-07 06:14:30.000 219 21255.13 358.24 43026.27 47991.34 2019-08-07 06:14:31.000 219 21255.08 358.29 43026.24 47991.28 2019-08-07 06:14:32.000 219 21255.10 358.35 43026.21 47991.26 2019-08-07 06:14:33.000 219 21255.05 358.44 43026.18 47991.22 2019-08-07 06:14:34.000 219 21254.99 358.51 43026.14 47991.17 2019-08-07 06:14:35.000 219 21255.00 358.54 43026.14 47991.13 2019-08-07 06:14:36.000 219 21254.99 358.59 43026.12 47991.11 2019-08-07 06:14:37.000 219 21254.98 358.58 43026.11 47991.07 2019-08-07 06:14:38.000 219 21254.99 358.57 43026.12 47991.06 2019-08-07 06:14:39.000 219 21255.01 358.56 43026.12 47991.08 2019-08-07 06:14:40.000 219 21254.99 358.53 43026.14 47991.09 2019-08-07 06:14:41.000 219 21255.01 358.48 43026.15 47991.08 2019-08-07 06:14:42.000 219 21255.01 358.46 43026.15 47991.10 2019-08-07 06:14:43.000 219 21255.01 358.45 43026.18 47991.16 2019-08-07 06:14:44.000 219 21255.04 358.37 43026.20 47991.21 2019-08-07 06:14:45.000 219 21255.04 358.29 43026.26 47991.22 2019-08-07 06:14:46.000 219 21255.04 358.26 43026.26 47991.24 2019-08-07 06:14:47.000 219 21255.04 358.25 43026.25 47991.28 2019-08-07 06:14:48.000 219 21255.03 358.23 43026.27 47991.27 2019-08-07 06:14:49.000 219 21255.05 358.24 43026.31 47991.29 2019-08-07 06:14:50.000 219 21255.09 358.25 43026.32 47991.30 2019-08-07 06:14:51.000 219 21255.11 358.25 43026.31 47991.29 2019-08-07 06:14:52.000 219 21255.16 358.29 43026.30 47991.30 2019-08-07 06:14:53.000 219 21255.12 358.31 43026.31 47991.32 2019-08-07 06:14:54.000 219 21255.11 358.36 43026.27 47991.30 2019-08-07 06:14:55.000 219 21255.07 358.46 43026.23 47991.29 2019-08-07 06:14:56.000 219 21255.05 358.54 43026.17 47991.22 2019-08-07 06:14:57.000 219 21255.03 358.62 43026.11 47991.20 2019-08-07 06:14:58.000 219 21255.04 358.65 43026.08 47991.14 2019-08-07 06:14:59.000 219 21255.06 358.68 43026.05 47991.11 2019-08-07 06:15:00.000 219 21255.07 358.68 43026.05 47991.08 2019-08-07 06:15:01.000 219 21255.08 358.68 43026.03 47991.07 2019-08-07 06:15:02.000 219 21255.10 358.67 43026.02 47991.08 2019-08-07 06:15:03.000 219 21255.16 358.69 43026.05 47991.12 2019-08-07 06:15:04.000 219 21255.20 358.74 43026.06 47991.15 2019-08-07 06:15:05.000 219 21255.27 358.77 43026.09 47991.21 2019-08-07 06:15:06.000 219 21255.30 358.81 43026.14 47991.22 2019-08-07 06:15:07.000 219 21255.32 358.82 43026.15 47991.27 2019-08-07 06:15:08.000 219 21255.36 358.81 43026.19 47991.29 2019-08-07 06:15:09.000 219 21255.43 358.80 43026.20 47991.35 2019-08-07 06:15:10.000 219 21255.41 358.78 43026.26 47991.40 2019-08-07 06:15:11.000 219 21255.44 358.78 43026.31 47991.44 2019-08-07 06:15:12.000 219 21255.44 358.78 43026.34 47991.50 2019-08-07 06:15:13.000 219 21255.44 358.77 43026.35 47991.50 2019-08-07 06:15:14.000 219 21255.47 358.77 43026.41 47991.57 2019-08-07 06:15:15.000 219 21255.49 358.79 43026.45 47991.57 2019-08-07 06:15:16.000 219 21255.51 358.84 43026.45 47991.62 2019-08-07 06:15:17.000 219 21255.52 358.86 43026.44 47991.65 2019-08-07 06:15:18.000 219 21255.52 358.91 43026.40 47991.65 2019-08-07 06:15:19.000 219 21255.50 358.95 43026.42 47991.71 2019-08-07 06:15:20.000 219 21255.54 358.93 43026.48 47991.71 2019-08-07 06:15:21.000 219 21255.54 358.86 43026.51 47991.72 2019-08-07 06:15:22.000 219 21255.52 358.79 43026.54 47991.74 2019-08-07 06:15:23.000 219 21255.52 358.77 43026.51 47991.77 2019-08-07 06:15:24.000 219 21255.53 358.71 43026.57 47991.76 2019-08-07 06:15:25.000 219 21255.50 358.69 43026.58 47991.79 2019-08-07 06:15:26.000 219 21255.46 358.69 43026.56 47991.79 2019-08-07 06:15:27.000 219 21255.44 358.67 43026.54 47991.74 2019-08-07 06:15:28.000 219 21255.40 358.68 43026.50 47991.71 2019-08-07 06:15:29.000 219 21255.42 358.67 43026.49 47991.68 2019-08-07 06:15:30.000 219 21255.40 358.68 43026.51 47991.68 2019-08-07 06:15:31.000 219 21255.37 358.67 43026.48 47991.65 2019-08-07 06:15:32.000 219 21255.32 358.66 43026.47 47991.63 2019-08-07 06:15:33.000 219 21255.30 358.68 43026.48 47991.62 2019-08-07 06:15:34.000 219 21255.29 358.68 43026.44 47991.62 2019-08-07 06:15:35.000 219 21255.27 358.71 43026.46 47991.60 2019-08-07 06:15:36.000 219 21255.24 358.73 43026.47 47991.55 2019-08-07 06:15:37.000 219 21255.23 358.75 43026.46 47991.54 2019-08-07 06:15:38.000 219 21255.24 358.75 43026.42 47991.53 2019-08-07 06:15:39.000 219 21255.21 358.77 43026.40 47991.52 2019-08-07 06:15:40.000 219 21255.17 358.78 43026.41 47991.50 2019-08-07 06:15:41.000 219 21255.18 358.79 43026.43 47991.48 2019-08-07 06:15:42.000 219 21255.21 358.83 43026.40 47991.47 2019-08-07 06:15:43.000 219 21255.24 358.88 43026.39 47991.49 2019-08-07 06:15:44.000 219 21255.26 358.92 43026.38 47991.47 2019-08-07 06:15:45.000 219 21255.27 358.99 43026.36 47991.49 2019-08-07 06:15:46.000 219 21255.35 359.02 43026.32 47991.49 2019-08-07 06:15:47.000 219 21255.35 359.03 43026.34 47991.50 2019-08-07 06:15:48.000 219 21255.35 359.05 43026.32 47991.47 2019-08-07 06:15:49.000 219 21255.33 359.10 43026.28 47991.46 2019-08-07 06:15:50.000 219 21255.34 359.10 43026.26 47991.44 2019-08-07 06:15:51.000 219 21255.33 359.12 43026.25 47991.42 2019-08-07 06:15:52.000 219 21255.29 359.14 43026.18 47991.41 2019-08-07 06:15:53.000 219 21255.29 359.16 43026.15 47991.39 2019-08-07 06:15:54.000 219 21255.30 359.15 43026.18 47991.38 2019-08-07 06:15:55.000 219 21255.31 359.14 43026.20 47991.36 2019-08-07 06:15:56.000 219 21255.28 359.12 43026.18 47991.37 2019-08-07 06:15:57.000 219 21255.24 359.14 43026.17 47991.35 2019-08-07 06:15:58.000 219 21255.28 359.15 43026.16 47991.37 2019-08-07 06:15:59.000 219 21255.30 359.16 43026.13 47991.32 2019-08-07 06:16:00.000 219 21255.30 359.17 43026.15 47991.34 2019-08-07 06:16:01.000 219 21255.31 359.19 43026.14 47991.33 2019-08-07 06:16:02.000 219 21255.34 359.20 43026.13 47991.34 2019-08-07 06:16:03.000 219 21255.37 359.16 43026.10 47991.32 2019-08-07 06:16:04.000 219 21255.40 359.14 43026.13 47991.32 2019-08-07 06:16:05.000 219 21255.43 359.11 43026.14 47991.36 2019-08-07 06:16:06.000 219 21255.44 359.09 43026.18 47991.41 2019-08-07 06:16:07.000 219 21255.43 359.05 43026.22 47991.39 2019-08-07 06:16:08.000 219 21255.43 359.07 43026.21 47991.45 2019-08-07 06:16:09.000 219 21255.44 359.08 43026.24 47991.45 2019-08-07 06:16:10.000 219 21255.46 359.07 43026.26 47991.47 2019-08-07 06:16:11.000 219 21255.46 359.08 43026.25 47991.46 2019-08-07 06:16:12.000 219 21255.43 359.08 43026.27 47991.49 2019-08-07 06:16:13.000 219 21255.41 359.09 43026.28 47991.48 2019-08-07 06:16:14.000 219 21255.42 359.10 43026.30 47991.47 2019-08-07 06:16:15.000 219 21255.38 359.08 43026.27 47991.53 2019-08-07 06:16:16.000 219 21255.36 359.06 43026.28 47991.52 2019-08-07 06:16:17.000 219 21255.35 359.06 43026.32 47991.50 2019-08-07 06:16:18.000 219 21255.34 359.02 43026.31 47991.51 2019-08-07 06:16:19.000 219 21255.33 359.01 43026.32 47991.51 2019-08-07 06:16:20.000 219 21255.35 359.03 43026.34 47991.53 2019-08-07 06:16:21.000 219 21255.33 359.08 43026.34 47991.55 2019-08-07 06:16:22.000 219 21255.31 359.11 43026.36 47991.54 2019-08-07 06:16:23.000 219 21255.30 359.11 43026.34 47991.52 2019-08-07 06:16:24.000 219 21255.29 359.10 43026.33 47991.51 2019-08-07 06:16:25.000 219 21255.28 359.12 43026.30 47991.48 2019-08-07 06:16:26.000 219 21255.29 359.13 43026.27 47991.46 2019-08-07 06:16:27.000 219 21255.34 359.07 43026.31 47991.50 2019-08-07 06:16:28.000 219 21255.33 359.05 43026.37 47991.50 2019-08-07 06:16:29.000 219 21255.34 359.05 43026.37 47991.52 2019-08-07 06:16:30.000 219 21255.34 359.04 43026.37 47991.53 2019-08-07 06:16:31.000 219 21255.36 359.01 43026.36 47991.58 2019-08-07 06:16:32.000 219 21255.35 359.03 43026.37 47991.59 2019-08-07 06:16:33.000 219 21255.37 359.05 43026.39 47991.57 2019-08-07 06:16:34.000 219 21255.42 359.06 43026.39 47991.60 2019-08-07 06:16:35.000 219 21255.41 359.04 43026.41 47991.60 2019-08-07 06:16:36.000 219 21255.45 358.96 43026.42 47991.60 2019-08-07 06:16:37.000 219 21255.45 358.95 43026.47 47991.64 2019-08-07 06:16:38.000 219 21255.48 358.90 43026.52 47991.68 2019-08-07 06:16:39.000 219 21255.50 358.87 43026.56 47991.72 2019-08-07 06:16:40.000 219 21255.55 358.81 43026.58 47991.81 2019-08-07 06:16:41.000 219 21255.58 358.78 43026.59 47991.82 2019-08-07 06:16:42.000 219 21255.57 358.77 43026.64 47991.85 2019-08-07 06:16:43.000 219 21255.57 358.75 43026.72 47991.89 2019-08-07 06:16:44.000 219 21255.55 358.78 43026.73 47991.93 2019-08-07 06:16:45.000 219 21255.52 358.88 43026.69 47991.94 2019-08-07 06:16:46.000 219 21255.54 358.95 43026.70 47991.93 2019-08-07 06:16:47.000 219 21255.51 359.07 43026.68 47991.92 2019-08-07 06:16:48.000 219 21255.48 359.17 43026.62 47991.86 2019-08-07 06:16:49.000 219 21255.48 359.20 43026.59 47991.81 2019-08-07 06:16:50.000 219 21255.51 359.18 43026.55 47991.79 2019-08-07 06:16:51.000 219 21255.55 359.17 43026.51 47991.77 2019-08-07 06:16:52.000 219 21255.56 359.20 43026.52 47991.77 2019-08-07 06:16:53.000 219 21255.59 359.21 43026.53 47991.74 2019-08-07 06:16:54.000 219 21255.58 359.24 43026.50 47991.77 2019-08-07 06:16:55.000 219 21255.61 359.27 43026.51 47991.78 2019-08-07 06:16:56.000 219 21255.62 359.29 43026.49 47991.75 2019-08-07 06:16:57.000 219 21255.62 359.28 43026.50 47991.79 2019-08-07 06:16:58.000 219 21255.62 359.29 43026.51 47991.76 2019-08-07 06:16:59.000 219 21255.65 359.29 43026.51 47991.79 2019-08-07 06:17:00.000 219 21255.67 359.26 43026.51 47991.77 2019-08-07 06:17:01.000 219 21255.67 359.25 43026.51 47991.79 2019-08-07 06:17:02.000 219 21255.65 359.28 43026.51 47991.78 2019-08-07 06:17:03.000 219 21255.62 359.29 43026.52 47991.80 2019-08-07 06:17:04.000 219 21255.63 359.31 43026.50 47991.78 2019-08-07 06:17:05.000 219 21255.62 359.33 43026.49 47991.78 2019-08-07 06:17:06.000 219 21255.62 359.34 43026.52 47991.80 2019-08-07 06:17:07.000 219 21255.61 359.38 43026.50 47991.76 2019-08-07 06:17:08.000 219 21255.59 359.43 43026.49 47991.77 2019-08-07 06:17:09.000 219 21255.59 359.43 43026.50 47991.80 2019-08-07 06:17:10.000 219 21255.58 359.40 43026.47 47991.77 2019-08-07 06:17:11.000 219 21255.61 359.38 43026.47 47991.78 2019-08-07 06:17:12.000 219 21255.66 359.39 43026.48 47991.80 2019-08-07 06:17:13.000 219 21255.66 359.38 43026.47 47991.78 2019-08-07 06:17:14.000 219 21255.67 359.34 43026.49 47991.78 2019-08-07 06:17:15.000 219 21255.67 359.33 43026.51 47991.80 2019-08-07 06:17:16.000 219 21255.61 359.31 43026.49 47991.78 2019-08-07 06:17:17.000 219 21255.59 359.27 43026.48 47991.73 2019-08-07 06:17:18.000 219 21255.58 359.23 43026.46 47991.73 2019-08-07 06:17:19.000 219 21255.55 359.24 43026.43 47991.72 2019-08-07 06:17:20.000 219 21255.49 359.26 43026.41 47991.67 2019-08-07 06:17:21.000 219 21255.46 359.25 43026.39 47991.62 2019-08-07 06:17:22.000 219 21255.44 359.27 43026.36 47991.58 2019-08-07 06:17:23.000 219 21255.39 359.31 43026.30 47991.55 2019-08-07 06:17:24.000 219 21255.37 359.32 43026.25 47991.49 2019-08-07 06:17:25.000 219 21255.34 359.34 43026.28 47991.47 2019-08-07 06:17:26.000 219 21255.33 359.37 43026.25 47991.44 2019-08-07 06:17:27.000 219 21255.33 359.40 43026.24 47991.43 2019-08-07 06:17:28.000 219 21255.37 359.41 43026.24 47991.43 2019-08-07 06:17:29.000 219 21255.36 359.42 43026.24 47991.39 2019-08-07 06:17:30.000 219 21255.35 359.45 43026.19 47991.42 2019-08-07 06:17:31.000 219 21255.37 359.49 43026.17 47991.37 2019-08-07 06:17:32.000 219 21255.41 359.49 43026.15 47991.35 2019-08-07 06:17:33.000 219 21255.43 359.51 43026.11 47991.34 2019-08-07 06:17:34.000 219 21255.43 359.50 43026.10 47991.32 2019-08-07 06:17:35.000 219 21255.46 359.46 43026.06 47991.30 2019-08-07 06:17:36.000 219 21255.47 359.41 43026.09 47991.35 2019-08-07 06:17:37.000 219 21255.51 359.38 43026.13 47991.37 2019-08-07 06:17:38.000 219 21255.53 359.36 43026.18 47991.38 2019-08-07 06:17:39.000 219 21255.52 359.35 43026.19 47991.44 2019-08-07 06:17:40.000 219 21255.54 359.36 43026.20 47991.48 2019-08-07 06:17:41.000 219 21255.55 359.35 43026.25 47991.48 2019-08-07 06:17:42.000 219 21255.57 359.37 43026.26 47991.50 2019-08-07 06:17:43.000 219 21255.59 359.39 43026.29 47991.55 2019-08-07 06:17:44.000 219 21255.60 359.40 43026.30 47991.57 2019-08-07 06:17:45.000 219 21255.66 359.45 43026.32 47991.63 2019-08-07 06:17:46.000 219 21255.69 359.50 43026.34 47991.62 2019-08-07 06:17:47.000 219 21255.69 359.56 43026.34 47991.67 2019-08-07 06:17:48.000 219 21255.68 359.63 43026.32 47991.66 2019-08-07 06:17:49.000 219 21255.70 359.67 43026.29 47991.66 2019-08-07 06:17:50.000 219 21255.75 359.71 43026.29 47991.68 2019-08-07 06:17:51.000 219 21255.76 359.76 43026.28 47991.65 2019-08-07 06:17:52.000 219 21255.78 359.81 43026.25 47991.64 2019-08-07 06:17:53.000 219 21255.76 359.82 43026.23 47991.62 2019-08-07 06:17:54.000 219 21255.77 359.81 43026.18 47991.60 2019-08-07 06:17:55.000 219 21255.75 359.82 43026.19 47991.61 2019-08-07 06:17:56.000 219 21255.76 359.82 43026.20 47991.58 2019-08-07 06:17:57.000 219 21255.75 359.80 43026.23 47991.61 2019-08-07 06:17:58.000 219 21255.72 359.84 43026.22 47991.63 2019-08-07 06:17:59.000 219 21255.68 359.86 43026.24 47991.60 2019-08-07 06:18:00.000 219 21255.64 359.86 43026.24 47991.61 2019-08-07 06:18:01.000 219 21255.64 359.85 43026.23 47991.58 2019-08-07 06:18:02.000 219 21255.60 359.82 43026.24 47991.56 2019-08-07 06:18:03.000 219 21255.55 359.81 43026.26 47991.56 2019-08-07 06:18:04.000 219 21255.53 359.74 43026.31 47991.59 2019-08-07 06:18:05.000 219 21255.55 359.70 43026.34 47991.61 2019-08-07 06:18:06.000 219 21255.53 359.65 43026.40 47991.61 2019-08-07 06:18:07.000 219 21255.48 359.62 43026.48 47991.65 2019-08-07 06:18:08.000 219 21255.52 359.59 43026.50 47991.70 2019-08-07 06:18:09.000 219 21255.51 359.56 43026.49 47991.72 2019-08-07 06:18:10.000 219 21255.47 359.52 43026.51 47991.71 2019-08-07 06:18:11.000 219 21255.47 359.48 43026.53 47991.76 2019-08-07 06:18:12.000 219 21255.46 359.43 43026.58 47991.78 2019-08-07 06:18:13.000 219 21255.44 359.42 43026.64 47991.79 2019-08-07 06:18:14.000 219 21255.40 359.39 43026.65 47991.80 2019-08-07 06:18:15.000 219 21255.38 359.38 43026.67 47991.84 2019-08-07 06:18:16.000 219 21255.34 359.39 43026.68 47991.83 2019-08-07 06:18:17.000 219 21255.29 359.40 43026.70 47991.83 2019-08-07 06:18:18.000 219 21255.25 359.44 43026.72 47991.80 2019-08-07 06:18:19.000 219 21255.20 359.46 43026.69 47991.83 2019-08-07 06:18:20.000 219 21255.14 359.50 43026.66 47991.73 2019-08-07 06:18:21.000 219 21255.12 359.57 43026.64 47991.73 2019-08-07 06:18:22.000 219 21255.07 359.58 43026.65 47991.69 2019-08-07 06:18:23.000 219 21255.05 359.63 43026.68 47991.71 2019-08-07 06:18:24.000 219 21255.00 359.71 43026.68 47991.66 2019-08-07 06:18:25.000 219 21254.95 359.80 43026.62 47991.65 2019-08-07 06:18:26.000 219 21254.92 359.88 43026.61 47991.62 2019-08-07 06:18:27.000 219 21254.95 359.95 43026.58 47991.58 2019-08-07 06:18:28.000 219 21254.99 359.97 43026.55 47991.56 2019-08-07 06:18:29.000 219 21255.01 360.00 43026.59 47991.55 2019-08-07 06:18:30.000 219 21254.99 360.01 43026.55 47991.57 2019-08-07 06:18:31.000 219 21254.99 360.06 43026.51 47991.56 2019-08-07 06:18:32.000 219 21255.00 360.09 43026.51 47991.56 2019-08-07 06:18:33.000 219 21255.01 360.12 43026.54 47991.58 2019-08-07 06:18:34.000 219 21255.01 360.17 43026.50 47991.52 2019-08-07 06:18:35.000 219 21255.00 360.19 43026.49 47991.51 2019-08-07 06:18:36.000 219 21255.01 360.21 43026.48 47991.50 2019-08-07 06:18:37.000 219 21255.02 360.19 43026.48 47991.50 2019-08-07 06:18:38.000 219 21255.03 360.22 43026.45 47991.46 2019-08-07 06:18:39.000 219 21254.99 360.26 43026.40 47991.46 2019-08-07 06:18:40.000 219 21255.00 360.26 43026.38 47991.46 2019-08-07 06:18:41.000 219 21255.01 360.27 43026.39 47991.42 2019-08-07 06:18:42.000 219 21254.99 360.30 43026.34 47991.40 2019-08-07 06:18:43.000 219 21254.99 360.31 43026.34 47991.41 2019-08-07 06:18:44.000 219 21255.00 360.34 43026.38 47991.38 2019-08-07 06:18:45.000 219 21255.01 360.34 43026.34 47991.40 2019-08-07 06:18:46.000 219 21255.00 360.34 43026.35 47991.39 2019-08-07 06:18:47.000 219 21255.00 360.37 43026.36 47991.40 2019-08-07 06:18:48.000 219 21255.05 360.37 43026.35 47991.37 2019-08-07 06:18:49.000 219 21255.06 360.41 43026.31 47991.40 2019-08-07 06:18:50.000 219 21255.10 360.46 43026.31 47991.40 2019-08-07 06:18:51.000 219 21255.14 360.50 43026.27 47991.41 2019-08-07 06:18:52.000 219 21255.21 360.50 43026.22 47991.34 2019-08-07 06:18:53.000 219 21255.23 360.47 43026.20 47991.34 2019-08-07 06:18:54.000 219 21255.22 360.41 43026.19 47991.32 2019-08-07 06:18:55.000 219 21255.20 360.38 43026.19 47991.35 2019-08-07 06:18:56.000 219 21255.24 360.36 43026.18 47991.32 2019-08-07 06:18:57.000 219 21255.26 360.35 43026.19 47991.36 2019-08-07 06:18:58.000 219 21255.23 360.34 43026.15 47991.32 2019-08-07 06:18:59.000 219 21255.21 360.33 43026.13 47991.31 2019-08-07 06:19:00.000 219 21255.19 360.30 43026.10 47991.30 2019-08-07 06:19:01.000 219 21255.15 360.32 43026.09 47991.27 2019-08-07 06:19:02.000 219 21255.14 360.35 43026.08 47991.26 2019-08-07 06:19:03.000 219 21255.08 360.36 43026.06 47991.22 2019-08-07 06:19:04.000 219 21255.08 360.38 43026.03 47991.19 2019-08-07 06:19:05.000 219 21255.07 360.42 43026.01 47991.15 2019-08-07 06:19:06.000 219 21255.04 360.45 43025.98 47991.13 2019-08-07 06:19:07.000 219 21254.99 360.46 43025.98 47991.10 2019-08-07 06:19:08.000 219 21255.00 360.45 43025.97 47991.05 2019-08-07 06:19:09.000 219 21254.98 360.47 43025.97 47991.06 2019-08-07 06:19:10.000 219 21254.99 360.50 43025.94 47991.03 2019-08-07 06:19:11.000 219 21255.01 360.53 43025.95 47991.03 2019-08-07 06:19:12.000 219 21255.06 360.47 43025.95 47991.01 2019-08-07 06:19:13.000 219 21255.15 360.38 43025.97 47991.05 2019-08-07 06:19:14.000 219 21255.25 360.34 43025.97 47991.12 2019-08-07 06:19:15.000 219 21255.28 360.35 43025.99 47991.17 2019-08-07 06:19:16.000 219 21255.30 360.34 43025.99 47991.21 2019-08-07 06:19:17.000 219 21255.32 360.36 43025.97 47991.19 2019-08-07 06:19:18.000 219 21255.30 360.35 43025.97 47991.23 2019-08-07 06:19:19.000 219 21255.28 360.36 43025.97 47991.21 2019-08-07 06:19:20.000 219 21255.29 360.36 43025.97 47991.18 2019-08-07 06:19:21.000 219 21255.29 360.36 43025.98 47991.22 2019-08-07 06:19:22.000 219 21255.30 360.37 43025.97 47991.18 2019-08-07 06:19:23.000 219 21255.31 360.35 43025.95 47991.18 2019-08-07 06:19:24.000 219 21255.29 360.32 43025.93 47991.17 2019-08-07 06:19:25.000 219 21255.27 360.33 43025.94 47991.18 2019-08-07 06:19:26.000 219 21255.25 360.34 43025.96 47991.14 2019-08-07 06:19:27.000 219 21255.25 360.32 43025.98 47991.15 2019-08-07 06:19:28.000 219 21255.29 360.29 43026.00 47991.15 2019-08-07 06:19:29.000 219 21255.34 360.26 43025.99 47991.18 2019-08-07 06:19:30.000 219 21255.38 360.21 43026.03 47991.21 2019-08-07 06:19:31.000 219 21255.41 360.20 43026.04 47991.25 2019-08-07 06:19:32.000 219 21255.45 360.19 43026.04 47991.31 2019-08-07 06:19:33.000 219 21255.49 360.19 43026.08 47991.34 2019-08-07 06:19:34.000 219 21255.49 360.17 43026.11 47991.35 2019-08-07 06:19:35.000 219 21255.52 360.16 43026.12 47991.41 2019-08-07 06:19:36.000 219 21255.56 360.15 43026.14 47991.43 2019-08-07 06:19:37.000 219 21255.58 360.14 43026.15 47991.46 2019-08-07 06:19:38.000 219 21255.62 360.12 43026.17 47991.48 2019-08-07 06:19:39.000 219 21255.63 360.10 43026.20 47991.50 2019-08-07 06:19:40.000 219 21255.63 360.08 43026.22 47991.53 2019-08-07 06:19:41.000 219 21255.64 360.10 43026.24 47991.55 2019-08-07 06:19:42.000 219 21255.64 360.05 43026.31 47991.57 2019-08-07 06:19:43.000 219 21255.68 360.03 43026.34 47991.62 2019-08-07 06:19:44.000 219 21255.69 360.05 43026.34 47991.67 2019-08-07 06:19:45.000 219 21255.70 360.05 43026.32 47991.65 2019-08-07 06:19:46.000 219 21255.71 360.05 43026.33 47991.68 2019-08-07 06:19:47.000 219 21255.71 360.01 43026.35 47991.69 2019-08-07 06:19:48.000 219 21255.70 360.01 43026.36 47991.69 2019-08-07 06:19:49.000 219 21255.74 360.00 43026.34 47991.69 2019-08-07 06:19:50.000 219 21255.69 360.05 43026.35 47991.71 2019-08-07 06:19:51.000 219 21255.66 360.10 43026.35 47991.67 2019-08-07 06:19:52.000 219 21255.62 360.20 43026.27 47991.65 2019-08-07 06:19:53.000 219 21255.60 360.28 43026.24 47991.58 2019-08-07 06:19:54.000 219 21255.55 360.31 43026.22 47991.55 2019-08-07 06:19:55.000 219 21255.56 360.28 43026.21 47991.50 2019-08-07 06:19:56.000 219 21255.54 360.28 43026.21 47991.50 2019-08-07 06:19:57.000 219 21255.54 360.24 43026.22 47991.51 2019-08-07 06:19:58.000 219 21255.55 360.22 43026.24 47991.52 2019-08-07 06:19:59.000 219 21255.59 360.22 43026.27 47991.53 2019-08-07 06:20:00.000 219 21255.61 360.22 43026.29 47991.58 2019-08-07 06:20:01.000 219 21255.63 360.22 43026.30 47991.60 2019-08-07 06:20:02.000 219 21255.63 360.21 43026.33 47991.62 2019-08-07 06:20:03.000 219 21255.61 360.22 43026.35 47991.64 2019-08-07 06:20:04.000 219 21255.64 360.21 43026.37 47991.62 2019-08-07 06:20:05.000 219 21255.67 360.22 43026.38 47991.66 2019-08-07 06:20:06.000 219 21255.67 360.21 43026.39 47991.69 2019-08-07 06:20:07.000 219 21255.70 360.20 43026.36 47991.71 2019-08-07 06:20:08.000 219 21255.73 360.15 43026.39 47991.71 2019-08-07 06:20:09.000 219 21255.75 360.10 43026.41 47991.74 2019-08-07 06:20:10.000 219 21255.79 360.07 43026.48 47991.81 2019-08-07 06:20:11.000 219 21255.79 360.07 43026.48 47991.82 2019-08-07 06:20:12.000 219 21255.78 360.10 43026.45 47991.86 2019-08-07 06:20:13.000 219 21255.79 360.11 43026.48 47991.86 2019-08-07 06:20:14.000 219 21255.79 360.11 43026.47 47991.87 2019-08-07 06:20:15.000 219 21255.76 360.14 43026.50 47991.84 2019-08-07 06:20:16.000 219 21255.72 360.18 43026.51 47991.83 2019-08-07 06:20:17.000 219 21255.69 360.20 43026.51 47991.82 2019-08-07 06:20:18.000 219 21255.67 360.21 43026.46 47991.78 2019-08-07 06:20:19.000 219 21255.66 360.25 43026.42 47991.80 2019-08-07 06:20:20.000 219 21255.65 360.27 43026.41 47991.74 2019-08-07 06:20:21.000 219 21255.64 360.31 43026.37 47991.75 2019-08-07 06:20:22.000 219 21255.66 360.35 43026.40 47991.70 2019-08-07 06:20:23.000 219 21255.65 360.37 43026.36 47991.70 2019-08-07 06:20:24.000 219 21255.66 360.33 43026.34 47991.67 2019-08-07 06:20:25.000 219 21255.62 360.35 43026.34 47991.70 2019-08-07 06:20:26.000 219 21255.63 360.32 43026.34 47991.65 2019-08-07 06:20:27.000 219 21255.64 360.32 43026.33 47991.65 2019-08-07 06:20:28.000 219 21255.65 360.30 43026.35 47991.67 2019-08-07 06:20:29.000 219 21255.64 360.29 43026.32 47991.68 2019-08-07 06:20:30.000 219 21255.61 360.31 43026.33 47991.63 2019-08-07 06:20:31.000 219 21255.54 360.37 43026.32 47991.67 2019-08-07 06:20:32.000 219 21255.47 360.46 43026.28 47991.57 2019-08-07 06:20:33.000 219 21255.36 360.55 43026.21 47991.53 2019-08-07 06:20:34.000 219 21255.33 360.59 43026.15 47991.45 2019-08-07 06:20:35.000 219 21255.28 360.63 43026.12 47991.36 2019-08-07 06:20:36.000 219 21255.23 360.63 43026.13 47991.33 2019-08-07 06:20:37.000 219 21255.19 360.62 43026.09 47991.26 2019-08-07 06:20:38.000 219 21255.16 360.62 43026.06 47991.22 2019-08-07 06:20:39.000 219 21255.13 360.58 43026.03 47991.17 2019-08-07 06:20:40.000 219 21255.13 360.58 43026.01 47991.17 2019-08-07 06:20:41.000 219 21255.11 360.60 43025.98 47991.13 2019-08-07 06:20:42.000 219 21255.09 360.56 43025.99 47991.16 2019-08-07 06:20:43.000 219 21255.09 360.55 43026.01 47991.14 2019-08-07 06:20:44.000 219 21255.11 360.56 43026.01 47991.15 2019-08-07 06:20:45.000 219 21255.15 360.56 43026.02 47991.16 2019-08-07 06:20:46.000 219 21255.14 360.57 43026.04 47991.17 2019-08-07 06:20:47.000 219 21255.15 360.62 43026.05 47991.20 2019-08-07 06:20:48.000 219 21255.23 360.57 43026.07 47991.20 2019-08-07 06:20:49.000 219 21255.30 360.52 43026.10 47991.23 2019-08-07 06:20:50.000 219 21255.36 360.45 43026.16 47991.30 2019-08-07 06:20:51.000 219 21255.43 360.43 43026.19 47991.39 2019-08-07 06:20:52.000 219 21255.47 360.40 43026.25 47991.44 2019-08-07 06:20:53.000 219 21255.46 360.38 43026.28 47991.48 2019-08-07 06:20:54.000 219 21255.48 360.38 43026.28 47991.50 2019-08-07 06:20:55.000 219 21255.46 360.39 43026.27 47991.51 2019-08-07 06:20:56.000 219 21255.46 360.38 43026.25 47991.49 2019-08-07 06:20:57.000 219 21255.42 360.36 43026.22 47991.50 2019-08-07 06:20:58.000 219 21255.41 360.36 43026.22 47991.47 2019-08-07 06:20:59.000 219 21255.38 360.35 43026.24 47991.45 2019-08-07 06:21:00.000 219 21255.38 360.34 43026.27 47991.46 2019-08-07 06:21:01.000 219 21255.40 360.30 43026.25 47991.47 2019-08-07 06:21:02.000 219 21255.34 360.31 43026.18 47991.41 2019-08-07 06:21:03.000 219 21255.26 360.36 43026.14 47991.38 2019-08-07 06:21:04.000 219 21255.25 360.36 43026.12 47991.33 2019-08-07 06:21:05.000 219 21255.33 360.32 43026.14 47991.35 2019-08-07 06:21:06.000 219 21255.35 360.32 43026.16 47991.33 2019-08-07 06:21:07.000 219 21255.38 360.34 43026.16 47991.37 2019-08-07 06:21:08.000 219 21255.46 360.32 43026.18 47991.39 2019-08-07 06:21:09.000 219 21255.47 360.30 43026.17 47991.41 2019-08-07 06:21:10.000 219 21255.50 360.28 43026.21 47991.43 2019-08-07 06:21:11.000 219 21255.51 360.26 43026.22 47991.46 2019-08-07 06:21:12.000 219 21255.52 360.23 43026.23 47991.48 2019-08-07 06:21:13.000 219 21255.53 360.23 43026.21 47991.50 2019-08-07 06:21:14.000 219 21255.46 360.27 43026.22 47991.49 2019-08-07 06:21:15.000 219 21255.38 360.34 43026.19 47991.49 2019-08-07 06:21:16.000 219 21255.33 360.37 43026.15 47991.46 2019-08-07 06:21:17.000 219 21255.29 360.39 43026.16 47991.39 2019-08-07 06:21:18.000 219 21255.28 360.39 43026.15 47991.36 2019-08-07 06:21:19.000 219 21255.22 360.40 43026.11 47991.33 2019-08-07 06:21:20.000 219 21255.13 360.44 43026.11 47991.29 2019-08-07 06:21:21.000 219 21255.08 360.49 43026.07 47991.25 2019-08-07 06:21:22.000 219 21255.04 360.55 43026.05 47991.21 2019-08-07 06:21:23.000 219 21255.03 360.57 43026.04 47991.15 2019-08-07 06:21:24.000 219 21255.00 360.58 43026.03 47991.12 2019-08-07 06:21:25.000 219 21254.96 360.63 43025.99 47991.08 2019-08-07 06:21:26.000 219 21254.96 360.64 43025.99 47991.07 2019-08-07 06:21:27.000 219 21254.94 360.69 43026.00 47991.04 2019-08-07 06:21:28.000 219 21254.92 360.71 43026.00 47991.05 2019-08-07 06:21:29.000 219 21254.94 360.71 43025.99 47991.03 2019-08-07 06:21:30.000 219 21254.97 360.68 43026.01 47991.04 2019-08-07 06:21:31.000 219 21254.98 360.71 43026.02 47991.08 2019-08-07 06:21:32.000 219 21254.97 360.76 43025.94 47991.03 2019-08-07 06:21:33.000 219 21254.98 360.78 43025.93 47991.06 2019-08-07 06:21:34.000 219 21254.99 360.79 43025.93 47991.03 2019-08-07 06:21:35.000 219 21255.01 360.79 43025.95 47991.05 2019-08-07 06:21:36.000 219 21255.04 360.77 43025.95 47991.07 2019-08-07 06:21:37.000 219 21255.07 360.76 43026.00 47991.09 2019-08-07 06:21:38.000 219 21255.09 360.76 43026.06 47991.11 2019-08-07 06:21:39.000 219 21255.10 360.78 43026.07 47991.13 2019-08-07 06:21:40.000 219 21255.10 360.78 43026.05 47991.19 2019-08-07 06:21:41.000 219 21255.14 360.76 43026.04 47991.21 2019-08-07 06:21:42.000 219 21255.17 360.78 43026.08 47991.25 2019-08-07 06:21:43.000 219 21255.16 360.84 43026.09 47991.28 2019-08-07 06:21:44.000 219 21255.14 360.89 43026.10 47991.27 2019-08-07 06:21:45.000 219 21255.13 360.93 43026.08 47991.25 2019-08-07 06:21:46.000 219 21255.15 360.95 43026.06 47991.23 2019-08-07 06:21:47.000 219 21255.17 360.94 43026.05 47991.25 2019-08-07 06:21:48.000 219 21255.17 360.93 43026.08 47991.26 2019-08-07 06:21:49.000 219 21255.22 360.95 43026.13 47991.27 2019-08-07 06:21:50.000 219 21255.27 360.96 43026.12 47991.28 2019-08-07 06:21:51.000 219 21255.27 360.99 43026.13 47991.27 2019-08-07 06:21:52.000 219 21255.22 361.04 43026.10 47991.29 2019-08-07 06:21:53.000 219 21255.19 361.12 43026.04 47991.22 2019-08-07 06:21:54.000 219 21255.17 361.23 43026.00 47991.20 2019-08-07 06:21:55.000 219 21255.18 361.30 43025.97 47991.17 2019-08-07 06:21:56.000 219 21255.14 361.34 43025.93 47991.05 2019-08-07 06:21:57.000 219 21255.12 361.36 43025.87 47991.03 2019-08-07 06:21:58.000 219 21255.10 361.36 43025.84 47990.96 2019-08-07 06:21:59.000 219 21255.12 361.39 43025.77 47990.93 2019-08-07 06:22:00.000 219 21255.12 361.38 43025.75 47990.91 2019-08-07 06:22:01.000 219 21255.11 361.36 43025.77 47990.89 2019-08-07 06:22:02.000 219 21255.13 361.33 43025.78 47990.90 2019-08-07 06:22:03.000 219 21255.16 361.33 43025.80 47990.93 2019-08-07 06:22:04.000 219 21255.18 361.30 43025.80 47990.95 2019-08-07 06:22:05.000 219 21255.16 361.30 43025.82 47990.97 2019-08-07 06:22:06.000 219 21255.12 361.32 43025.82 47990.99 2019-08-07 06:22:07.000 219 21255.14 361.33 43025.84 47991.01 2019-08-07 06:22:08.000 219 21255.14 361.33 43025.83 47990.99 2019-08-07 06:22:09.000 219 21255.11 361.38 43025.82 47990.99 2019-08-07 06:22:10.000 219 21255.08 361.42 43025.79 47990.95 2019-08-07 06:22:11.000 219 21255.05 361.41 43025.77 47990.92 2019-08-07 06:22:12.000 219 21255.04 361.43 43025.76 47990.88 2019-08-07 06:22:13.000 219 21255.04 361.47 43025.73 47990.85 2019-08-07 06:22:14.000 219 21255.03 361.47 43025.69 47990.84 2019-08-07 06:22:15.000 219 21255.02 361.46 43025.71 47990.80 2019-08-07 06:22:16.000 219 21255.00 361.46 43025.68 47990.80 2019-08-07 06:22:17.000 219 21255.00 361.46 43025.72 47990.79 2019-08-07 06:22:18.000 219 21255.03 361.42 43025.69 47990.79 2019-08-07 06:22:19.000 219 21255.00 361.45 43025.71 47990.77 2019-08-07 06:22:20.000 219 21254.99 361.45 43025.72 47990.79 2019-08-07 06:22:21.000 219 21254.99 361.43 43025.69 47990.79 2019-08-07 06:22:22.000 219 21255.00 361.37 43025.69 47990.77 2019-08-07 06:22:23.000 219 21254.99 361.32 43025.69 47990.81 2019-08-07 06:22:24.000 219 21255.02 361.31 43025.74 47990.85 2019-08-07 06:22:25.000 219 21255.07 361.29 43025.75 47990.89 2019-08-07 06:22:26.000 219 21255.09 361.29 43025.79 47990.92 2019-08-07 06:22:27.000 219 21255.11 361.28 43025.79 47990.96 2019-08-07 06:22:28.000 219 21255.09 361.29 43025.80 47990.97 2019-08-07 06:22:29.000 219 21255.11 361.30 43025.82 47990.98 2019-08-07 06:22:30.000 219 21255.11 361.32 43025.81 47991.00 2019-08-07 06:22:31.000 219 21255.12 361.35 43025.81 47990.98 2019-08-07 06:22:32.000 219 21255.12 361.36 43025.83 47991.01 2019-08-07 06:22:33.000 219 21255.14 361.36 43025.80 47991.01 2019-08-07 06:22:34.000 219 21255.17 361.34 43025.80 47991.02 2019-08-07 06:22:35.000 219 21255.20 361.34 43025.84 47991.03 2019-08-07 06:22:36.000 219 21255.17 361.34 43025.85 47991.05 2019-08-07 06:22:37.000 219 21255.19 361.33 43025.85 47991.07 2019-08-07 06:22:38.000 219 21255.21 361.35 43025.87 47991.04 2019-08-07 06:22:39.000 219 21255.17 361.37 43025.89 47991.07 2019-08-07 06:22:40.000 219 21255.18 361.38 43025.89 47991.07 2019-08-07 06:22:41.000 219 21255.17 361.35 43025.91 47991.07 2019-08-07 06:22:42.000 219 21255.17 361.37 43025.93 47991.09 2019-08-07 06:22:43.000 219 21255.17 361.37 43025.94 47991.10 2019-08-07 06:22:44.000 219 21255.20 361.37 43025.91 47991.10 2019-08-07 06:22:45.000 219 21255.18 361.39 43025.93 47991.12 2019-08-07 06:22:46.000 219 21255.23 361.38 43025.95 47991.14 2019-08-07 06:22:47.000 219 21255.24 361.38 43025.98 47991.16 2019-08-07 06:22:48.000 219 21255.24 361.35 43025.98 47991.17 2019-08-07 06:22:49.000 219 21255.26 361.33 43026.02 47991.18 2019-08-07 06:22:50.000 219 21255.25 361.29 43026.03 47991.20 2019-08-07 06:22:51.000 219 21255.25 361.25 43026.03 47991.22 2019-08-07 06:22:52.000 219 21255.24 361.20 43026.03 47991.21 2019-08-07 06:22:53.000 219 21255.24 361.19 43026.07 47991.23 2019-08-07 06:22:54.000 219 21255.23 361.21 43026.06 47991.24 2019-08-07 06:22:55.000 219 21255.27 361.18 43026.09 47991.28 2019-08-07 06:22:56.000 219 21255.31 361.18 43026.13 47991.29 2019-08-07 06:22:57.000 219 21255.27 361.19 43026.16 47991.35 2019-08-07 06:22:58.000 219 21255.29 361.18 43026.16 47991.38 2019-08-07 06:22:59.000 219 21255.26 361.20 43026.21 47991.38 2019-08-07 06:23:00.000 219 21255.25 361.22 43026.22 47991.40 2019-08-07 06:23:01.000 219 21255.18 361.27 43026.20 47991.41 2019-08-07 06:23:02.000 219 21255.13 361.30 43026.24 47991.40 2019-08-07 06:23:03.000 219 21255.12 361.30 43026.25 47991.36 2019-08-07 06:23:04.000 219 21255.11 361.30 43026.25 47991.34 2019-08-07 06:23:05.000 219 21255.14 361.27 43026.25 47991.38 2019-08-07 06:23:06.000 219 21255.20 361.23 43026.24 47991.40 2019-08-07 06:23:07.000 219 21255.20 361.21 43026.27 47991.43 2019-08-07 06:23:08.000 219 21255.21 361.17 43026.32 47991.45 2019-08-07 06:23:09.000 219 21255.22 361.17 43026.34 47991.52 2019-08-07 06:23:10.000 219 21255.23 361.17 43026.36 47991.50 2019-08-07 06:23:11.000 219 21255.20 361.19 43026.39 47991.54 2019-08-07 06:23:12.000 219 21255.16 361.18 43026.40 47991.54 2019-08-07 06:23:13.000 219 21255.14 361.16 43026.42 47991.53 2019-08-07 06:23:14.000 219 21255.10 361.18 43026.40 47991.53 2019-08-07 06:23:15.000 219 21255.08 361.20 43026.37 47991.52 2019-08-07 06:23:16.000 219 21255.06 361.19 43026.40 47991.49 2019-08-07 06:23:17.000 219 21255.02 361.18 43026.42 47991.50 2019-08-07 06:23:18.000 219 21254.99 361.16 43026.39 47991.48 2019-08-07 06:23:19.000 219 21254.98 361.14 43026.40 47991.48 2019-08-07 06:23:20.000 219 21254.99 361.13 43026.41 47991.50 2019-08-07 06:23:21.000 219 21254.98 361.13 43026.41 47991.49 2019-08-07 06:23:22.000 219 21254.96 361.14 43026.41 47991.51 2019-08-07 06:23:23.000 219 21254.97 361.11 43026.45 47991.49 2019-08-07 06:23:24.000 219 21255.01 361.07 43026.50 47991.49 2019-08-07 06:23:25.000 219 21255.03 361.05 43026.49 47991.54 2019-08-07 06:23:26.000 219 21255.04 361.08 43026.48 47991.53 2019-08-07 06:23:27.000 219 21255.04 361.07 43026.51 47991.57 2019-08-07 06:23:28.000 219 21255.03 361.07 43026.55 47991.57 2019-08-07 06:23:29.000 219 21255.04 361.07 43026.59 47991.59 2019-08-07 06:23:30.000 219 21255.05 361.04 43026.59 47991.60 2019-08-07 06:23:31.000 219 21255.07 361.03 43026.61 47991.66 2019-08-07 06:23:32.000 219 21255.10 361.00 43026.63 47991.64 2019-08-07 06:23:33.000 219 21255.10 360.92 43026.66 47991.67 2019-08-07 06:23:34.000 219 21255.14 360.86 43026.67 47991.73 2019-08-07 06:23:35.000 219 21255.16 360.82 43026.76 47991.77 2019-08-07 06:23:36.000 219 21255.12 360.79 43026.81 47991.84 2019-08-07 06:23:37.000 219 21255.16 360.77 43026.84 47991.89 2019-08-07 06:23:38.000 219 21255.21 360.77 43026.88 47991.92 2019-08-07 06:23:39.000 219 21255.26 360.74 43026.89 47991.94 2019-08-07 06:23:40.000 219 21255.27 360.74 43026.91 47991.96 2019-08-07 06:23:41.000 219 21255.25 360.77 43026.93 47991.98 2019-08-07 06:23:42.000 219 21255.23 360.79 43026.90 47992.00 2019-08-07 06:23:43.000 219 21255.23 360.76 43026.91 47991.99 2019-08-07 06:23:44.000 219 21255.24 360.74 43026.94 47992.03 2019-08-07 06:23:45.000 219 21255.21 360.77 43026.96 47991.99 2019-08-07 06:23:46.000 219 21255.20 360.85 43026.93 47992.01 2019-08-07 06:23:47.000 219 21255.22 360.87 43026.95 47992.05 2019-08-07 06:23:48.000 219 21255.20 360.93 43026.93 47992.01 2019-08-07 06:23:49.000 219 21255.20 360.97 43026.90 47991.99 2019-08-07 06:23:50.000 219 21255.17 361.01 43026.86 47991.96 2019-08-07 06:23:51.000 219 21255.18 361.06 43026.84 47991.91 2019-08-07 06:23:52.000 219 21255.15 361.12 43026.78 47991.88 2019-08-07 06:23:53.000 219 21255.19 361.17 43026.75 47991.84 2019-08-07 06:23:54.000 219 21255.18 361.18 43026.77 47991.82 2019-08-07 06:23:55.000 219 21255.17 361.19 43026.75 47991.81 2019-08-07 06:23:56.000 219 21255.12 361.25 43026.73 47991.81 2019-08-07 06:23:57.000 219 21255.10 361.30 43026.71 47991.78 2019-08-07 06:23:58.000 219 21255.12 361.29 43026.68 47991.77 2019-08-07 06:23:59.000 219 21255.12 361.30 43026.63 47991.71 2019-08-07 06:24:00.000 219 21255.11 361.34 43026.63 47991.68 2019-08-07 06:24:01.000 219 21255.11 361.36 43026.62 47991.68 2019-08-07 06:24:02.000 219 21255.14 361.37 43026.63 47991.70 2019-08-07 06:24:03.000 219 21255.12 361.43 43026.61 47991.68 2019-08-07 06:24:04.000 219 21255.11 361.43 43026.58 47991.66 2019-08-07 06:24:05.000 219 21255.15 361.43 43026.55 47991.64 2019-08-07 06:24:06.000 219 21255.17 361.42 43026.54 47991.64 2019-08-07 06:24:07.000 219 21255.14 361.42 43026.51 47991.63 2019-08-07 06:24:08.000 219 21255.16 361.40 43026.52 47991.61 2019-08-07 06:24:09.000 219 21255.14 361.40 43026.51 47991.59 2019-08-07 06:24:10.000 219 21255.12 361.42 43026.48 47991.60 2019-08-07 06:24:11.000 219 21255.09 361.43 43026.47 47991.59 2019-08-07 06:24:12.000 219 21255.07 361.44 43026.48 47991.56 2019-08-07 06:24:13.000 219 21255.06 361.46 43026.47 47991.51 2019-08-07 06:24:14.000 219 21255.01 361.46 43026.42 47991.52 2019-08-07 06:24:15.000 219 21254.96 361.46 43026.38 47991.47 2019-08-07 06:24:16.000 219 21254.97 361.45 43026.37 47991.42 2019-08-07 06:24:17.000 219 21254.94 361.46 43026.37 47991.41 2019-08-07 06:24:18.000 219 21254.92 361.41 43026.36 47991.40 2019-08-07 06:24:19.000 219 21254.90 361.39 43026.37 47991.38 2019-08-07 06:24:20.000 219 21254.88 361.38 43026.36 47991.36 2019-08-07 06:24:21.000 219 21254.84 361.38 43026.30 47991.33 2019-08-07 06:24:22.000 219 21254.78 361.44 43026.27 47991.30 2019-08-07 06:24:23.000 219 21254.73 361.54 43026.21 47991.24 2019-08-07 06:24:24.000 219 21254.71 361.52 43026.17 47991.16 2019-08-07 06:24:25.000 219 21254.72 361.46 43026.12 47991.13 2019-08-07 06:24:26.000 219 21254.73 361.42 43026.12 47991.07 2019-08-07 06:24:27.000 219 21254.77 361.43 43026.11 47991.08 2019-08-07 06:24:28.000 219 21254.79 361.39 43026.13 47991.06 2019-08-07 06:24:29.000 219 21254.82 361.33 43026.12 47991.09 2019-08-07 06:24:30.000 219 21254.85 361.31 43026.14 47991.13 2019-08-07 06:24:31.000 219 21254.84 361.31 43026.14 47991.12 2019-08-07 06:24:32.000 219 21254.90 361.31 43026.15 47991.17 2019-08-07 06:24:33.000 219 21254.91 361.31 43026.18 47991.17 2019-08-07 06:24:34.000 219 21254.91 361.31 43026.20 47991.22 2019-08-07 06:24:35.000 219 21254.92 361.30 43026.21 47991.22 2019-08-07 06:24:36.000 219 21254.95 361.30 43026.22 47991.26 2019-08-07 06:24:37.000 219 21254.95 361.31 43026.22 47991.27 2019-08-07 06:24:38.000 219 21254.93 361.32 43026.26 47991.30 2019-08-07 06:24:39.000 219 21254.92 361.33 43026.29 47991.30 2019-08-07 06:24:40.000 219 21254.88 361.37 43026.31 47991.29 2019-08-07 06:24:41.000 219 21254.88 361.40 43026.32 47991.30 2019-08-07 06:24:42.000 219 21254.86 361.47 43026.30 47991.30 2019-08-07 06:24:43.000 219 21254.83 361.56 43026.29 47991.28 2019-08-07 06:24:44.000 219 21254.78 361.61 43026.27 47991.25 2019-08-07 06:24:45.000 219 21254.74 361.61 43026.25 47991.21 2019-08-07 06:24:46.000 219 21254.72 361.63 43026.24 47991.19 2019-08-07 06:24:47.000 219 21254.69 361.67 43026.18 47991.16 2019-08-07 06:24:48.000 219 21254.67 361.72 43026.16 47991.12 2019-08-07 06:24:49.000 219 21254.67 361.74 43026.16 47991.12 2019-08-07 06:24:50.000 219 21254.65 361.79 43026.14 47991.07 2019-08-07 06:24:51.000 219 21254.64 361.82 43026.14 47991.08 2019-08-07 06:24:52.000 219 21254.65 361.86 43026.10 47991.03 2019-08-07 06:24:53.000 219 21254.65 361.93 43026.06 47991.00 2019-08-07 06:24:54.000 219 21254.64 361.94 43026.02 47990.95 2019-08-07 06:24:55.000 219 21254.62 361.94 43025.97 47990.93 2019-08-07 06:24:56.000 219 21254.64 361.88 43025.99 47990.90 2019-08-07 06:24:57.000 219 21254.64 361.84 43026.00 47990.90 2019-08-07 06:24:58.000 219 21254.66 361.81 43026.03 47990.93 2019-08-07 06:24:59.000 219 21254.66 361.78 43026.03 47990.93 2019-08-07 06:25:00.000 219 21254.71 361.76 43026.03 47990.97 2019-08-07 06:25:01.000 219 21254.72 361.74 43026.05 47990.98 2019-08-07 06:25:02.000 219 21254.74 361.71 43026.05 47991.01 2019-08-07 06:25:03.000 219 21254.72 361.69 43026.10 47991.03 2019-08-07 06:25:04.000 219 21254.70 361.71 43026.06 47991.02 2019-08-07 06:25:05.000 219 21254.67 361.74 43026.06 47991.01 2019-08-07 06:25:06.000 219 21254.66 361.76 43026.06 47990.98 2019-08-07 06:25:07.000 219 21254.65 361.76 43026.06 47990.97 2019-08-07 06:25:08.000 219 21254.66 361.79 43026.07 47991.01 2019-08-07 06:25:09.000 219 21254.66 361.80 43026.05 47990.98 2019-08-07 06:25:10.000 219 21254.63 361.81 43026.06 47990.99 2019-08-07 06:25:11.000 219 21254.61 361.85 43026.04 47990.98 2019-08-07 06:25:12.000 219 21254.57 361.92 43026.01 47990.93 2019-08-07 06:25:13.000 219 21254.59 361.97 43025.99 47990.91 2019-08-07 06:25:14.000 219 21254.57 361.99 43025.94 47990.88 2019-08-07 06:25:15.000 219 21254.57 361.97 43025.89 47990.85 2019-08-07 06:25:16.000 219 21254.56 361.98 43025.88 47990.78 2019-08-07 06:25:17.000 219 21254.61 361.96 43025.88 47990.76 2019-08-07 06:25:18.000 219 21254.65 361.90 43025.86 47990.80 2019-08-07 06:25:19.000 219 21254.66 361.84 43025.87 47990.81 2019-08-07 06:25:20.000 219 21254.64 361.82 43025.89 47990.80 2019-08-07 06:25:21.000 219 21254.61 361.81 43025.87 47990.86 2019-08-07 06:25:22.000 219 21254.61 361.84 43025.89 47990.85 2019-08-07 06:25:23.000 219 21254.60 361.82 43025.89 47990.81 2019-08-07 06:25:24.000 219 21254.58 361.80 43025.87 47990.82 2019-08-07 06:25:25.000 219 21254.55 361.75 43025.95 47990.83 2019-08-07 06:25:26.000 219 21254.56 361.71 43025.99 47990.82 2019-08-07 06:25:27.000 219 21254.56 361.71 43026.01 47990.86 2019-08-07 06:25:28.000 219 21254.54 361.74 43026.01 47990.90 2019-08-07 06:25:29.000 219 21254.57 361.74 43026.03 47990.91 2019-08-07 06:25:30.000 219 21254.58 361.76 43026.08 47990.92 2019-08-07 06:25:31.000 219 21254.60 361.77 43026.08 47990.94 2019-08-07 06:25:32.000 219 21254.63 361.77 43026.07 47990.96 2019-08-07 06:25:33.000 219 21254.64 361.79 43026.07 47990.95 2019-08-07 06:25:34.000 219 21254.68 361.81 43026.02 47990.98 2019-08-07 06:25:35.000 219 21254.73 361.84 43026.05 47991.00 2019-08-07 06:25:36.000 219 21254.76 361.86 43026.04 47991.00 2019-08-07 06:25:37.000 219 21254.81 361.85 43026.05 47991.01 2019-08-07 06:25:38.000 219 21254.85 361.85 43026.05 47991.04 2019-08-07 06:25:39.000 219 21254.89 361.82 43026.08 47991.08 2019-08-07 06:25:40.000 219 21254.90 361.83 43026.11 47991.11 2019-08-07 06:25:41.000 219 21254.91 361.88 43026.13 47991.14 2019-08-07 06:25:42.000 219 21254.91 361.90 43026.12 47991.13 2019-08-07 06:25:43.000 219 21254.89 361.94 43026.12 47991.13 2019-08-07 06:25:44.000 219 21254.90 361.98 43026.09 47991.11 2019-08-07 06:25:45.000 219 21254.92 361.99 43026.05 47991.12 2019-08-07 06:25:46.000 219 21254.89 362.00 43026.04 47991.08 2019-08-07 06:25:47.000 219 21254.90 362.01 43026.05 47991.07 2019-08-07 06:25:48.000 219 21254.91 362.02 43026.01 47991.08 2019-08-07 06:25:49.000 219 21254.89 361.98 43026.04 47991.06 2019-08-07 06:25:50.000 219 21254.88 361.91 43026.08 47991.08 2019-08-07 06:25:51.000 219 21254.89 361.87 43026.08 47991.08 2019-08-07 06:25:52.000 219 21254.90 361.85 43026.08 47991.11 2019-08-07 06:25:53.000 219 21254.88 361.83 43026.10 47991.13 2019-08-07 06:25:54.000 219 21254.87 361.78 43026.12 47991.14 2019-08-07 06:25:55.000 219 21254.87 361.72 43026.18 47991.18 2019-08-07 06:25:56.000 219 21254.86 361.67 43026.22 47991.20 2019-08-07 06:25:57.000 219 21254.88 361.64 43026.23 47991.25 2019-08-07 06:25:58.000 219 21254.89 361.60 43026.25 47991.24 2019-08-07 06:25:59.000 219 21254.88 361.58 43026.28 47991.27 2019-08-07 06:26:00.000 219 21254.91 361.55 43026.33 47991.28 2019-08-07 06:26:01.000 219 21254.91 361.54 43026.30 47991.32 2019-08-07 06:26:02.000 219 21254.94 361.50 43026.32 47991.31 2019-08-07 06:26:03.000 219 21254.91 361.51 43026.31 47991.33 2019-08-07 06:26:04.000 219 21254.91 361.51 43026.31 47991.34 2019-08-07 06:26:05.000 219 21254.90 361.51 43026.29 47991.34 2019-08-07 06:26:06.000 219 21254.90 361.52 43026.30 47991.35 2019-08-07 06:26:07.000 219 21254.84 361.56 43026.31 47991.32 2019-08-07 06:26:08.000 219 21254.85 361.57 43026.33 47991.31 2019-08-07 06:26:09.000 219 21254.86 361.59 43026.30 47991.30 2019-08-07 06:26:10.000 219 21254.87 361.61 43026.29 47991.27 2019-08-07 06:26:11.000 219 21254.89 361.60 43026.29 47991.27 2019-08-07 06:26:12.000 219 21254.92 361.57 43026.34 47991.30 2019-08-07 06:26:13.000 219 21254.93 361.56 43026.36 47991.34 2019-08-07 06:26:14.000 219 21254.89 361.62 43026.34 47991.36 2019-08-07 06:26:15.000 219 21254.89 361.65 43026.34 47991.38 2019-08-07 06:26:16.000 219 21254.88 361.67 43026.36 47991.34 2019-08-07 06:26:17.000 219 21254.84 361.69 43026.39 47991.35 2019-08-07 06:26:18.000 219 21254.77 361.70 43026.39 47991.34 2019-08-07 06:26:19.000 219 21254.74 361.73 43026.37 47991.32 2019-08-07 06:26:20.000 219 21254.76 361.67 43026.42 47991.31 2019-08-07 06:26:21.000 219 21254.75 361.59 43026.42 47991.29 2019-08-07 06:26:22.000 219 21254.72 361.55 43026.43 47991.32 2019-08-07 06:26:23.000 219 21254.71 361.52 43026.48 47991.34 2019-08-07 06:26:24.000 219 21254.70 361.49 43026.52 47991.37 2019-08-07 06:26:25.000 219 21254.70 361.43 43026.57 47991.39 2019-08-07 06:26:26.000 219 21254.71 361.38 43026.61 47991.44 2019-08-07 06:26:27.000 219 21254.75 361.39 43026.62 47991.44 2019-08-07 06:26:28.000 219 21254.77 361.35 43026.59 47991.49 2019-08-07 06:26:29.000 219 21254.82 361.29 43026.63 47991.52 2019-08-07 06:26:30.000 219 21254.86 361.23 43026.68 47991.54 2019-08-07 06:26:31.000 219 21254.83 361.16 43026.74 47991.59 2019-08-07 06:26:32.000 219 21254.87 361.10 43026.78 47991.65 2019-08-07 06:26:33.000 219 21254.90 361.07 43026.82 47991.70 2019-08-07 06:26:34.000 219 21254.88 361.06 43026.82 47991.73 2019-08-07 06:26:35.000 219 21254.92 361.02 43026.84 47991.77 2019-08-07 06:26:36.000 219 21254.90 361.01 43026.86 47991.78 2019-08-07 06:26:37.000 219 21254.92 360.99 43026.92 47991.83 2019-08-07 06:26:38.000 219 21254.92 360.96 43026.91 47991.83 2019-08-07 06:26:39.000 219 21254.93 360.91 43026.97 47991.89 2019-08-07 06:26:40.000 219 21254.92 360.92 43026.95 47991.87 2019-08-07 06:26:41.000 219 21254.92 360.93 43027.00 47991.90 2019-08-07 06:26:42.000 219 21254.90 360.91 43027.03 47991.87 2019-08-07 06:26:43.000 219 21254.91 360.91 43026.99 47991.85 2019-08-07 06:26:44.000 219 21254.90 360.90 43026.96 47991.87 2019-08-07 06:26:45.000 219 21254.88 360.91 43026.98 47991.86 2019-08-07 06:26:46.000 219 21254.89 360.92 43026.96 47991.85 2019-08-07 06:26:47.000 219 21254.89 360.91 43026.97 47991.84 2019-08-07 06:26:48.000 219 21254.90 360.89 43026.97 47991.87 2019-08-07 06:26:49.000 219 21254.91 360.91 43026.98 47991.85 2019-08-07 06:26:50.000 219 21254.92 360.94 43026.96 47991.88 2019-08-07 06:26:51.000 219 21254.95 361.00 43026.98 47991.88 2019-08-07 06:26:52.000 219 21254.95 361.03 43026.98 47991.89 2019-08-07 06:26:53.000 219 21254.93 361.07 43026.93 47991.86 2019-08-07 06:26:54.000 219 21254.92 361.11 43026.94 47991.85 2019-08-07 06:26:55.000 219 21254.88 361.17 43026.91 47991.86 2019-08-07 06:26:56.000 219 21254.88 361.17 43026.90 47991.83 2019-08-07 06:26:57.000 219 21254.91 361.21 43026.89 47991.80 2019-08-07 06:26:58.000 219 21254.91 361.28 43026.87 47991.78 2019-08-07 06:26:59.000 219 21254.92 361.33 43026.83 47991.78 2019-08-07 06:27:00.000 219 21254.86 361.36 43026.82 47991.75 2019-08-07 06:27:01.000 219 21254.81 361.40 43026.78 47991.74 2019-08-07 06:27:02.000 219 21254.78 361.45 43026.75 47991.68 2019-08-07 06:27:03.000 219 21254.79 361.49 43026.76 47991.66 2019-08-07 06:27:04.000 219 21254.79 361.51 43026.74 47991.62 2019-08-07 06:27:05.000 219 21254.78 361.55 43026.71 47991.64 2019-08-07 06:27:06.000 219 21254.79 361.60 43026.69 47991.63 2019-08-07 06:27:07.000 219 21254.78 361.60 43026.69 47991.62 2019-08-07 06:27:08.000 219 21254.78 361.61 43026.66 47991.58 2019-08-07 06:27:09.000 219 21254.80 361.63 43026.71 47991.59 2019-08-07 06:27:10.000 219 21254.86 361.61 43026.69 47991.60 2019-08-07 06:27:11.000 219 21254.86 361.60 43026.71 47991.63 2019-08-07 06:27:12.000 219 21254.86 361.58 43026.73 47991.63 2019-08-07 06:27:13.000 219 21254.87 361.60 43026.71 47991.59 2019-08-07 06:27:14.000 219 21254.88 361.59 43026.70 47991.66 2019-08-07 06:27:15.000 219 21254.91 361.55 43026.71 47991.62 2019-08-07 06:27:16.000 219 21254.87 361.52 43026.70 47991.66 2019-08-07 06:27:17.000 219 21254.88 361.46 43026.74 47991.66 2019-08-07 06:27:18.000 219 21254.92 361.40 43026.78 47991.69 2019-08-07 06:27:19.000 219 21254.94 361.38 43026.76 47991.74 2019-08-07 06:27:20.000 219 21254.95 361.36 43026.79 47991.78 2019-08-07 06:27:21.000 219 21254.95 361.31 43026.85 47991.79 2019-08-07 06:27:22.000 219 21254.94 361.30 43026.87 47991.80 2019-08-07 06:27:23.000 219 21254.91 361.30 43026.88 47991.82 2019-08-07 06:27:24.000 219 21254.89 361.28 43026.87 47991.84 2019-08-07 06:27:25.000 219 21254.88 361.27 43026.88 47991.83 2019-08-07 06:27:26.000 219 21254.87 361.31 43026.88 47991.81 2019-08-07 06:27:27.000 219 21254.84 361.31 43026.88 47991.80 2019-08-07 06:27:28.000 219 21254.81 361.34 43026.86 47991.77 2019-08-07 06:27:29.000 219 21254.84 361.33 43026.85 47991.74 2019-08-07 06:27:30.000 219 21254.81 361.33 43026.83 47991.74 2019-08-07 06:27:31.000 219 21254.75 361.37 43026.82 47991.70 2019-08-07 06:27:32.000 219 21254.72 361.39 43026.78 47991.69 2019-08-07 06:27:33.000 219 21254.73 361.37 43026.78 47991.66 2019-08-07 06:27:34.000 219 21254.73 361.38 43026.76 47991.64 2019-08-07 06:27:35.000 219 21254.74 361.38 43026.76 47991.63 2019-08-07 06:27:36.000 219 21254.72 361.37 43026.78 47991.64 2019-08-07 06:27:37.000 219 21254.74 361.35 43026.81 47991.61 2019-08-07 06:27:38.000 219 21254.74 361.36 43026.76 47991.61 2019-08-07 06:27:39.000 219 21254.75 361.37 43026.75 47991.64 2019-08-07 06:27:40.000 219 21254.77 361.34 43026.75 47991.62 2019-08-07 06:27:41.000 219 21254.77 361.31 43026.79 47991.59 2019-08-07 06:27:42.000 219 21254.77 361.30 43026.77 47991.61 2019-08-07 06:27:43.000 219 21254.78 361.33 43026.75 47991.60 2019-08-07 06:27:44.000 219 21254.79 361.34 43026.75 47991.63 2019-08-07 06:27:45.000 219 21254.83 361.32 43026.76 47991.63 2019-08-07 06:27:46.000 219 21254.85 361.31 43026.72 47991.63 2019-08-07 06:27:47.000 219 21254.85 361.30 43026.70 47991.63 2019-08-07 06:27:48.000 219 21254.86 361.32 43026.71 47991.63 2019-08-07 06:27:49.000 219 21254.89 361.33 43026.70 47991.65 2019-08-07 06:27:50.000 219 21254.91 361.30 43026.73 47991.64 2019-08-07 06:27:51.000 219 21254.89 361.37 43026.71 47991.64 2019-08-07 06:27:52.000 219 21254.90 361.42 43026.69 47991.62 2019-08-07 06:27:53.000 219 21254.88 361.44 43026.65 47991.62 2019-08-07 06:27:54.000 219 21254.83 361.48 43026.65 47991.61 2019-08-07 06:27:55.000 219 21254.84 361.52 43026.64 47991.59 2019-08-07 06:27:56.000 219 21254.84 361.55 43026.63 47991.58 2019-08-07 06:27:57.000 219 21254.82 361.58 43026.57 47991.52 2019-08-07 06:27:58.000 219 21254.87 361.64 43026.58 47991.50 2019-08-07 06:27:59.000 219 21254.90 361.69 43026.52 47991.51 2019-08-07 06:28:00.000 219 21254.94 361.76 43026.48 47991.45 2019-08-07 06:28:01.000 219 21254.97 361.79 43026.46 47991.47 2019-08-07 06:28:02.000 219 21254.97 361.78 43026.43 47991.47 2019-08-07 06:28:03.000 219 21254.97 361.78 43026.44 47991.46 2019-08-07 06:28:04.000 219 21254.94 361.75 43026.42 47991.43 2019-08-07 06:28:05.000 219 21254.96 361.76 43026.42 47991.42 2019-08-07 06:28:06.000 219 21254.94 361.80 43026.41 47991.42 2019-08-07 06:28:07.000 219 21254.91 361.80 43026.42 47991.40 2019-08-07 06:28:08.000 219 21254.87 361.79 43026.42 47991.39 2019-08-07 06:28:09.000 219 21254.87 361.78 43026.41 47991.38 2019-08-07 06:28:10.000 219 21254.88 361.79 43026.41 47991.38 2019-08-07 06:28:11.000 219 21254.89 361.76 43026.41 47991.37 2019-08-07 06:28:12.000 219 21254.86 361.77 43026.38 47991.39 2019-08-07 06:28:13.000 219 21254.86 361.77 43026.39 47991.37 2019-08-07 06:28:14.000 219 21254.85 361.80 43026.44 47991.37 2019-08-07 06:28:15.000 219 21254.86 361.80 43026.43 47991.37 2019-08-07 06:28:16.000 219 21254.83 361.76 43026.43 47991.35 2019-08-07 06:28:17.000 219 21254.84 361.80 43026.45 47991.37 2019-08-07 06:28:18.000 219 21254.83 361.83 43026.42 47991.38 2019-08-07 06:28:19.000 219 21254.75 361.85 43026.38 47991.34 2019-08-07 06:28:20.000 219 21254.70 361.83 43026.38 47991.30 2019-08-07 06:28:21.000 219 21254.67 361.82 43026.37 47991.30 2019-08-07 06:28:22.000 219 21254.61 361.82 43026.35 47991.26 2019-08-07 06:28:23.000 219 21254.59 361.80 43026.33 47991.21 2019-08-07 06:28:24.000 219 21254.55 361.79 43026.34 47991.22 2019-08-07 06:28:25.000 219 21254.51 361.74 43026.36 47991.19 2019-08-07 06:28:26.000 219 21254.53 361.70 43026.34 47991.18 2019-08-07 06:28:27.000 219 21254.53 361.67 43026.37 47991.17 2019-08-07 06:28:28.000 219 21254.49 361.66 43026.34 47991.17 2019-08-07 06:28:29.000 219 21254.45 361.65 43026.36 47991.17 2019-08-07 06:28:30.000 219 21254.47 361.64 43026.35 47991.14 2019-08-07 06:28:31.000 219 21254.48 361.61 43026.31 47991.16 2019-08-07 06:28:32.000 219 21254.57 361.56 43026.35 47991.12 2019-08-07 06:28:33.000 219 21254.61 361.52 43026.36 47991.18 2019-08-07 06:28:34.000 219 21254.67 361.55 43026.35 47991.21 2019-08-07 06:28:35.000 219 21254.74 361.56 43026.35 47991.21 2019-08-07 06:28:36.000 219 21254.77 361.55 43026.32 47991.27 2019-08-07 06:28:37.000 219 21254.83 361.55 43026.28 47991.24 2019-08-07 06:28:38.000 219 21254.89 361.48 43026.29 47991.26 2019-08-07 06:28:39.000 219 21254.91 361.45 43026.31 47991.23 2019-08-07 06:28:40.000 219 21254.89 361.41 43026.34 47991.30 2019-08-07 06:28:41.000 219 21254.91 361.37 43026.35 47991.31 2019-08-07 06:28:42.000 219 21254.93 361.36 43026.36 47991.32 2019-08-07 06:28:43.000 219 21254.92 361.38 43026.38 47991.35 2019-08-07 06:28:44.000 219 21254.93 361.41 43026.36 47991.36 2019-08-07 06:28:45.000 219 21254.96 361.43 43026.37 47991.37 2019-08-07 06:28:46.000 219 21254.96 361.42 43026.36 47991.36 2019-08-07 06:28:47.000 219 21254.95 361.42 43026.36 47991.35 2019-08-07 06:28:48.000 219 21254.95 361.42 43026.35 47991.36 2019-08-07 06:28:49.000 219 21254.97 361.45 43026.34 47991.35 2019-08-07 06:28:50.000 219 21254.95 361.40 43026.32 47991.35 2019-08-07 06:28:51.000 219 21254.99 361.36 43026.40 47991.37 2019-08-07 06:28:52.000 219 21254.99 361.34 43026.42 47991.41 2019-08-07 06:28:53.000 219 21254.99 361.39 43026.44 47991.43 2019-08-07 06:28:54.000 219 21254.99 361.44 43026.42 47991.45 2019-08-07 06:28:55.000 219 21254.96 361.50 43026.41 47991.44 2019-08-07 06:28:56.000 219 21254.91 361.54 43026.40 47991.43 2019-08-07 06:28:57.000 219 21254.88 361.59 43026.37 47991.38 2019-08-07 06:28:58.000 219 21254.84 361.60 43026.37 47991.38 2019-08-07 06:28:59.000 219 21254.78 361.60 43026.37 47991.33 2019-08-07 06:29:00.000 219 21254.74 361.60 43026.37 47991.31 2019-08-07 06:29:01.000 219 21254.78 361.60 43026.39 47991.33 2019-08-07 06:29:02.000 219 21254.77 361.62 43026.42 47991.32 2019-08-07 06:29:03.000 219 21254.75 361.66 43026.38 47991.34 2019-08-07 06:29:04.000 219 21254.77 361.68 43026.39 47991.33 2019-08-07 06:29:05.000 219 21254.77 361.71 43026.40 47991.33 2019-08-07 06:29:06.000 219 21254.79 361.73 43026.36 47991.32 2019-08-07 06:29:07.000 219 21254.76 361.75 43026.37 47991.36 2019-08-07 06:29:08.000 219 21254.76 361.70 43026.45 47991.35 2019-08-07 06:29:09.000 219 21254.77 361.70 43026.43 47991.38 2019-08-07 06:29:10.000 219 21254.83 361.66 43026.47 47991.39 2019-08-07 06:29:11.000 219 21254.85 361.68 43026.53 47991.45 2019-08-07 06:29:12.000 219 21254.88 361.67 43026.54 47991.47 2019-08-07 06:29:13.000 219 21254.86 361.66 43026.53 47991.49 2019-08-07 06:29:14.000 219 21254.89 361.66 43026.54 47991.51 2019-08-07 06:29:15.000 219 21254.88 361.67 43026.59 47991.56 2019-08-07 06:29:16.000 219 21254.89 361.67 43026.56 47991.55 2019-08-07 06:29:17.000 219 21254.95 361.64 43026.58 47991.57 2019-08-07 06:29:18.000 219 21254.95 361.63 43026.61 47991.59 2019-08-07 06:29:19.000 219 21254.96 361.63 43026.62 47991.59 2019-08-07 06:29:20.000 219 21254.95 361.63 43026.60 47991.61 2019-08-07 06:29:21.000 219 21254.93 361.63 43026.61 47991.63 2019-08-07 06:29:22.000 219 21254.93 361.63 43026.61 47991.58 2019-08-07 06:29:23.000 219 21254.91 361.63 43026.60 47991.63 2019-08-07 06:29:24.000 219 21254.94 361.56 43026.61 47991.60 2019-08-07 06:29:25.000 219 21254.94 361.52 43026.64 47991.58 2019-08-07 06:29:26.000 219 21254.92 361.52 43026.63 47991.60 2019-08-07 06:29:27.000 219 21254.90 361.52 43026.65 47991.59 2019-08-07 06:29:28.000 219 21254.87 361.53 43026.61 47991.58 2019-08-07 06:29:29.000 219 21254.89 361.52 43026.59 47991.56 2019-08-07 06:29:30.000 219 21254.91 361.50 43026.54 47991.53 2019-08-07 06:29:31.000 219 21254.89 361.48 43026.57 47991.51 2019-08-07 06:29:32.000 219 21254.88 361.48 43026.55 47991.52 2019-08-07 06:29:33.000 219 21254.88 361.47 43026.55 47991.52 2019-08-07 06:29:34.000 219 21254.91 361.44 43026.56 47991.48 2019-08-07 06:29:35.000 219 21254.94 361.39 43026.56 47991.51 2019-08-07 06:29:36.000 219 21254.96 361.38 43026.61 47991.54 2019-08-07 06:29:37.000 219 21254.97 361.41 43026.61 47991.53 2019-08-07 06:29:38.000 219 21254.99 361.44 43026.60 47991.52 2019-08-07 06:29:39.000 219 21254.95 361.46 43026.59 47991.54 2019-08-07 06:29:40.000 219 21254.97 361.46 43026.59 47991.50 2019-08-07 06:29:41.000 219 21254.99 361.45 43026.58 47991.50 2019-08-07 06:29:42.000 219 21254.99 361.43 43026.55 47991.49 2019-08-07 06:29:43.000 219 21254.97 361.45 43026.58 47991.48 2019-08-07 06:29:44.000 219 21254.98 361.44 43026.58 47991.51 2019-08-07 06:29:45.000 219 21255.06 361.48 43026.55 47991.51 2019-08-07 06:29:46.000 219 21255.10 361.53 43026.55 47991.52 2019-08-07 06:29:47.000 219 21255.12 361.55 43026.54 47991.56 2019-08-07 06:29:48.000 219 21255.13 361.58 43026.50 47991.56 2019-08-07 06:29:49.000 219 21255.14 361.62 43026.47 47991.54 2019-08-07 06:29:50.000 219 21255.15 361.66 43026.47 47991.54 2019-08-07 06:29:51.000 219 21255.13 361.68 43026.49 47991.55 2019-08-07 06:29:52.000 219 21255.09 361.67 43026.47 47991.50 2019-08-07 06:29:53.000 219 21255.03 361.69 43026.48 47991.50 2019-08-07 06:29:54.000 219 21255.03 361.66 43026.52 47991.50 2019-08-07 06:29:55.000 219 21255.00 361.66 43026.53 47991.50 2019-08-07 06:29:56.000 219 21254.97 361.67 43026.52 47991.51 2019-08-07 06:29:57.000 219 21254.94 361.67 43026.54 47991.51 2019-08-07 06:29:58.000 219 21254.90 361.67 43026.53 47991.47 2019-08-07 06:29:59.000 219 21254.85 361.67 43026.54 47991.50 2019-08-07 06:30:00.000 219 21254.84 361.71 43026.55 47991.45 2019-08-07 06:30:01.000 219 21254.90 361.69 43026.55 47991.48 2019-08-07 06:30:02.000 219 21254.90 361.70 43026.53 47991.46 2019-08-07 06:30:03.000 219 21254.93 361.71 43026.49 47991.48 2019-08-07 06:30:04.000 219 21254.98 361.71 43026.50 47991.45 2019-08-07 06:30:05.000 219 21255.02 361.72 43026.52 47991.49 2019-08-07 06:30:06.000 219 21255.02 361.74 43026.49 47991.48 2019-08-07 06:30:07.000 219 21255.05 361.77 43026.48 47991.47 2019-08-07 06:30:08.000 219 21255.01 361.80 43026.47 47991.48 2019-08-07 06:30:09.000 219 21254.99 361.82 43026.49 47991.49 2019-08-07 06:30:10.000 219 21254.93 361.78 43026.49 47991.46 2019-08-07 06:30:11.000 219 21254.89 361.76 43026.52 47991.47 2019-08-07 06:30:12.000 219 21254.87 361.73 43026.53 47991.43 2019-08-07 06:30:13.000 219 21254.83 361.73 43026.58 47991.47 2019-08-07 06:30:14.000 219 21254.83 361.68 43026.60 47991.47 2019-08-07 06:30:15.000 219 21254.77 361.68 43026.61 47991.47 2019-08-07 06:30:16.000 219 21254.75 361.68 43026.64 47991.48 2019-08-07 06:30:17.000 219 21254.72 361.70 43026.63 47991.48 2019-08-07 06:30:18.000 219 21254.70 361.75 43026.62 47991.48 2019-08-07 06:30:19.000 219 21254.69 361.77 43026.60 47991.43 2019-08-07 06:30:20.000 219 21254.68 361.79 43026.56 47991.41 2019-08-07 06:30:21.000 219 21254.66 361.78 43026.58 47991.40 2019-08-07 06:30:22.000 219 21254.69 361.75 43026.60 47991.39 2019-08-07 06:30:23.000 219 21254.68 361.75 43026.60 47991.41 2019-08-07 06:30:24.000 219 21254.67 361.77 43026.60 47991.43 2019-08-07 06:30:25.000 219 21254.68 361.77 43026.60 47991.38 2019-08-07 06:30:26.000 219 21254.69 361.78 43026.59 47991.38 2019-08-07 06:30:27.000 219 21254.67 361.78 43026.56 47991.39 2019-08-07 06:30:28.000 219 21254.68 361.76 43026.56 47991.38 2019-08-07 06:30:29.000 219 21254.67 361.76 43026.59 47991.41 2019-08-07 06:30:30.000 219 21254.68 361.75 43026.59 47991.40 2019-08-07 06:30:31.000 219 21254.65 361.77 43026.58 47991.38 2019-08-07 06:30:32.000 219 21254.62 361.79 43026.59 47991.41 2019-08-07 06:30:33.000 219 21254.64 361.79 43026.58 47991.39 2019-08-07 06:30:34.000 219 21254.61 361.77 43026.58 47991.39 2019-08-07 06:30:35.000 219 21254.60 361.78 43026.62 47991.35 2019-08-07 06:30:36.000 219 21254.54 361.78 43026.61 47991.35 2019-08-07 06:30:37.000 219 21254.50 361.81 43026.58 47991.33 2019-08-07 06:30:38.000 219 21254.48 361.80 43026.58 47991.32 2019-08-07 06:30:39.000 219 21254.49 361.76 43026.58 47991.29 2019-08-07 06:30:40.000 219 21254.44 361.76 43026.57 47991.28 2019-08-07 06:30:41.000 219 21254.45 361.75 43026.56 47991.29 2019-08-07 06:30:42.000 219 21254.44 361.77 43026.56 47991.27 2019-08-07 06:30:43.000 219 21254.43 361.77 43026.58 47991.29 2019-08-07 06:30:44.000 219 21254.47 361.76 43026.61 47991.28 2019-08-07 06:30:45.000 219 21254.49 361.78 43026.59 47991.32 2019-08-07 06:30:46.000 219 21254.53 361.73 43026.61 47991.30 2019-08-07 06:30:47.000 219 21254.56 361.74 43026.62 47991.32 2019-08-07 06:30:48.000 219 21254.53 361.74 43026.62 47991.34 2019-08-07 06:30:49.000 219 21254.51 361.75 43026.62 47991.34 2019-08-07 06:30:50.000 219 21254.50 361.72 43026.66 47991.37 2019-08-07 06:30:51.000 219 21254.50 361.71 43026.66 47991.35 2019-08-07 06:30:52.000 219 21254.50 361.73 43026.64 47991.36 2019-08-07 06:30:53.000 219 21254.47 361.73 43026.64 47991.33 2019-08-07 06:30:54.000 219 21254.43 361.74 43026.63 47991.33 2019-08-07 06:30:55.000 219 21254.42 361.71 43026.63 47991.33 2019-08-07 06:30:56.000 219 21254.39 361.70 43026.60 47991.29 2019-08-07 06:30:57.000 219 21254.38 361.68 43026.62 47991.30 2019-08-07 06:30:58.000 219 21254.34 361.67 43026.62 47991.28 2019-08-07 06:30:59.000 219 21254.29 361.69 43026.61 47991.24 2019-08-07 06:31:00.000 219 21254.22 361.75 43026.61 47991.23 2019-08-07 06:31:01.000 219 21254.20 361.78 43026.55 47991.20 2019-08-07 06:31:02.000 219 21254.23 361.85 43026.52 47991.15 2019-08-07 06:31:03.000 219 21254.36 361.94 43026.47 47991.12 2019-08-07 06:31:04.000 219 21254.43 361.96 43026.43 47991.13 2019-08-07 06:31:05.000 219 21254.48 361.95 43026.38 47991.12 2019-08-07 06:31:06.000 219 21254.51 361.97 43026.34 47991.13 2019-08-07 06:31:07.000 219 21254.50 361.99 43026.30 47991.15 2019-08-07 06:31:08.000 219 21254.53 362.01 43026.25 47991.13 2019-08-07 06:31:09.000 219 21254.53 362.07 43026.25 47991.10 2019-08-07 06:31:10.000 219 21254.53 362.08 43026.27 47991.08 2019-08-07 06:31:11.000 219 21254.50 362.11 43026.25 47991.07 2019-08-07 06:31:12.000 219 21254.49 362.14 43026.24 47991.06 2019-08-07 06:31:13.000 219 21254.49 362.20 43026.22 47991.04 2019-08-07 06:31:14.000 219 21254.48 362.23 43026.20 47991.02 2019-08-07 06:31:15.000 219 21254.42 362.27 43026.17 47991.01 2019-08-07 06:31:16.000 219 21254.39 362.24 43026.14 47990.96 2019-08-07 06:31:17.000 219 21254.38 362.27 43026.12 47990.93 2019-08-07 06:31:18.000 219 21254.35 362.34 43026.08 47990.88 2019-08-07 06:31:19.000 219 21254.33 362.35 43026.08 47990.87 2019-08-07 06:31:20.000 219 21254.33 362.36 43026.08 47990.85 2019-08-07 06:31:21.000 219 21254.32 362.33 43026.05 47990.81 2019-08-07 06:31:22.000 219 21254.33 362.31 43026.02 47990.83 2019-08-07 06:31:23.000 219 21254.34 362.31 43026.03 47990.82 2019-08-07 06:31:24.000 219 21254.34 362.31 43026.02 47990.84 2019-08-07 06:31:25.000 219 21254.30 362.33 43026.00 47990.81 2019-08-07 06:31:26.000 219 21254.28 362.33 43026.01 47990.79 2019-08-07 06:31:27.000 219 21254.24 362.40 43025.96 47990.79 2019-08-07 06:31:28.000 219 21254.25 362.44 43025.92 47990.74 2019-08-07 06:31:29.000 219 21254.25 362.47 43025.86 47990.69 2019-08-07 06:31:30.000 219 21254.22 362.45 43025.85 47990.65 2019-08-07 06:31:31.000 219 21254.26 362.42 43025.87 47990.65 2019-08-07 06:31:32.000 219 21254.25 362.42 43025.85 47990.61 2019-08-07 06:31:33.000 219 21254.22 362.41 43025.86 47990.62 2019-08-07 06:31:34.000 219 21254.19 362.40 43025.87 47990.63 2019-08-07 06:31:35.000 219 21254.16 362.40 43025.89 47990.62 2019-08-07 06:31:36.000 219 21254.13 362.39 43025.88 47990.63 2019-08-07 06:31:37.000 219 21254.09 362.36 43025.88 47990.59 2019-08-07 06:31:38.000 219 21254.09 362.33 43025.92 47990.60 2019-08-07 06:31:39.000 219 21254.08 362.30 43025.94 47990.57 2019-08-07 06:31:40.000 219 21254.00 362.28 43025.97 47990.59 2019-08-07 06:31:41.000 219 21254.00 362.31 43025.95 47990.57 2019-08-07 06:31:42.000 219 21253.99 362.33 43025.95 47990.55 2019-08-07 06:31:43.000 219 21253.98 362.32 43025.93 47990.60 2019-08-07 06:31:44.000 219 21253.92 362.34 43025.93 47990.59 2019-08-07 06:31:45.000 219 21253.87 362.42 43025.88 47990.55 2019-08-07 06:31:46.000 219 21253.84 362.52 43025.84 47990.50 2019-08-07 06:31:47.000 219 21253.83 362.58 43025.79 47990.44 2019-08-07 06:31:48.000 219 21253.86 362.59 43025.74 47990.37 2019-08-07 06:31:49.000 219 21253.83 362.60 43025.72 47990.30 2019-08-07 06:31:50.000 219 21253.82 362.64 43025.71 47990.33 2019-08-07 06:31:51.000 219 21253.83 362.67 43025.68 47990.29 2019-08-07 06:31:52.000 219 21253.88 362.70 43025.65 47990.27 2019-08-07 06:31:53.000 219 21253.87 362.71 43025.62 47990.29 2019-08-07 06:31:54.000 219 21253.88 362.74 43025.64 47990.28 2019-08-07 06:31:55.000 219 21253.94 362.71 43025.61 47990.28 2019-08-07 06:31:56.000 219 21253.93 362.74 43025.61 47990.27 2019-08-07 06:31:57.000 219 21253.95 362.74 43025.59 47990.25 2019-08-07 06:31:58.000 219 21253.97 362.72 43025.61 47990.30 2019-08-07 06:31:59.000 219 21254.00 362.73 43025.61 47990.26 2019-08-07 06:32:00.000 219 21254.03 362.70 43025.60 47990.30 2019-08-07 06:32:01.000 219 21254.04 362.65 43025.64 47990.31 2019-08-07 06:32:02.000 219 21254.05 362.63 43025.66 47990.32 2019-08-07 06:32:03.000 219 21254.09 362.63 43025.71 47990.39 2019-08-07 06:32:04.000 219 21254.11 362.63 43025.71 47990.42 2019-08-07 06:32:05.000 219 21254.11 362.66 43025.70 47990.45 2019-08-07 06:32:06.000 219 21254.14 362.66 43025.72 47990.44 2019-08-07 06:32:07.000 219 21254.11 362.71 43025.73 47990.47 2019-08-07 06:32:08.000 219 21254.11 362.71 43025.74 47990.45 2019-08-07 06:32:09.000 219 21254.13 362.70 43025.70 47990.47 2019-08-07 06:32:10.000 219 21254.18 362.68 43025.74 47990.48 2019-08-07 06:32:11.000 219 21254.18 362.66 43025.76 47990.50 2019-08-07 06:32:12.000 219 21254.20 362.65 43025.78 47990.53 2019-08-07 06:32:13.000 219 21254.20 362.62 43025.79 47990.55 2019-08-07 06:32:14.000 219 21254.20 362.64 43025.78 47990.56 2019-08-07 06:32:15.000 219 21254.20 362.64 43025.81 47990.60 2019-08-07 06:32:16.000 219 21254.21 362.64 43025.85 47990.60 2019-08-07 06:32:17.000 219 21254.20 362.63 43025.85 47990.60 2019-08-07 06:32:18.000 219 21254.19 362.66 43025.87 47990.59 2019-08-07 06:32:19.000 219 21254.15 362.67 43025.88 47990.61 2019-08-07 06:32:20.000 219 21254.17 362.68 43025.87 47990.64 2019-08-07 06:32:21.000 219 21254.14 362.71 43025.88 47990.61 2019-08-07 06:32:22.000 219 21254.11 362.75 43025.85 47990.57 2019-08-07 06:32:23.000 219 21254.08 362.76 43025.85 47990.54 2019-08-07 06:32:24.000 219 21254.06 362.78 43025.83 47990.55 2019-08-07 06:32:25.000 219 21254.06 362.79 43025.79 47990.54 2019-08-07 06:32:26.000 219 21254.02 362.80 43025.80 47990.52 2019-08-07 06:32:27.000 219 21254.04 362.82 43025.78 47990.48 2019-08-07 06:32:28.000 219 21254.01 362.85 43025.77 47990.49 2019-08-07 06:32:29.000 219 21254.03 362.87 43025.80 47990.49 2019-08-07 06:32:30.000 219 21254.04 362.86 43025.83 47990.50 2019-08-07 06:32:31.000 219 21254.04 362.79 43025.85 47990.52 2019-08-07 06:32:32.000 219 21254.04 362.79 43025.86 47990.50 2019-08-07 06:32:33.000 219 21254.06 362.73 43025.89 47990.55 2019-08-07 06:32:34.000 219 21254.04 362.67 43025.93 47990.59 2019-08-07 06:32:35.000 219 21254.06 362.69 43025.96 47990.59 2019-08-07 06:32:36.000 219 21254.10 362.70 43025.97 47990.61 2019-08-07 06:32:37.000 219 21254.11 362.69 43026.00 47990.66 2019-08-07 06:32:38.000 219 21254.15 362.68 43026.04 47990.69 2019-08-07 06:32:39.000 219 21254.17 362.68 43026.04 47990.69 2019-08-07 06:32:40.000 219 21254.13 362.70 43026.08 47990.80 2019-08-07 06:32:41.000 219 21254.16 362.68 43026.08 47990.77 2019-08-07 06:32:42.000 219 21254.18 362.67 43026.08 47990.80 2019-08-07 06:32:43.000 219 21254.17 362.71 43026.10 47990.82 2019-08-07 06:32:44.000 219 21254.17 362.73 43026.11 47990.82 2019-08-07 06:32:45.000 219 21254.19 362.75 43026.12 47990.86 2019-08-07 06:32:46.000 219 21254.21 362.75 43026.14 47990.87 2019-08-07 06:32:47.000 219 21254.24 362.76 43026.16 47990.88 2019-08-07 06:32:48.000 219 21254.26 362.73 43026.16 47990.90 2019-08-07 06:32:49.000 219 21254.31 362.74 43026.16 47990.91 2019-08-07 06:32:50.000 219 21254.31 362.78 43026.18 47990.91 2019-08-07 06:32:51.000 219 21254.35 362.76 43026.18 47990.94 2019-08-07 06:32:52.000 219 21254.40 362.76 43026.17 47990.96 2019-08-07 06:32:53.000 219 21254.43 362.75 43026.14 47990.97 2019-08-07 06:32:54.000 219 21254.45 362.71 43026.18 47991.01 2019-08-07 06:32:55.000 219 21254.50 362.69 43026.20 47991.01 2019-08-07 06:32:56.000 219 21254.50 362.65 43026.20 47991.03 2019-08-07 06:32:57.000 219 21254.51 362.59 43026.21 47991.07 2019-08-07 06:32:58.000 219 21254.52 362.51 43026.22 47991.09 2019-08-07 06:32:59.000 219 21254.50 362.46 43026.24 47991.08 2019-08-07 06:33:00.000 219 21254.49 362.40 43026.27 47991.11 2019-08-07 06:33:01.000 219 21254.45 362.37 43026.29 47991.11 2019-08-07 06:33:02.000 219 21254.47 362.32 43026.31 47991.11 2019-08-07 06:33:03.000 219 21254.45 362.28 43026.31 47991.14 2019-08-07 06:33:04.000 219 21254.42 362.24 43026.35 47991.14 2019-08-07 06:33:05.000 219 21254.41 362.22 43026.35 47991.14 2019-08-07 06:33:06.000 219 21254.41 362.19 43026.38 47991.13 2019-08-07 06:33:07.000 219 21254.37 362.19 43026.38 47991.11 2019-08-07 06:33:08.000 219 21254.34 362.15 43026.39 47991.12 2019-08-07 06:33:09.000 219 21254.31 362.13 43026.36 47991.11 2019-08-07 06:33:10.000 219 21254.29 362.12 43026.30 47991.11 2019-08-07 06:33:11.000 219 21254.29 362.10 43026.35 47991.07 2019-08-07 06:33:12.000 219 21254.26 362.08 43026.36 47991.08 2019-08-07 06:33:13.000 219 21254.21 362.05 43026.33 47991.03 2019-08-07 06:33:14.000 219 21254.18 362.03 43026.33 47991.02 2019-08-07 06:33:15.000 219 21254.11 362.06 43026.34 47991.00 2019-08-07 06:33:16.000 219 21254.09 362.04 43026.39 47991.00 2019-08-07 06:33:17.000 219 21254.08 362.02 43026.38 47990.96 2019-08-07 06:33:18.000 219 21254.05 362.04 43026.39 47990.99 2019-08-07 06:33:19.000 219 21254.03 362.04 43026.40 47990.95 2019-08-07 06:33:20.000 219 21254.01 362.06 43026.41 47990.95 2019-08-07 06:33:21.000 219 21254.03 362.05 43026.40 47990.97 2019-08-07 06:33:22.000 219 21254.03 362.07 43026.42 47990.97 2019-08-07 06:33:23.000 219 21254.04 362.08 43026.42 47990.98 2019-08-07 06:33:24.000 219 21254.00 362.10 43026.43 47991.03 2019-08-07 06:33:25.000 219 21254.03 362.13 43026.46 47991.03 2019-08-07 06:33:26.000 219 21254.03 362.19 43026.45 47991.04 2019-08-07 06:33:27.000 219 21254.04 362.24 43026.48 47991.04 2019-08-07 06:33:28.000 219 21254.05 362.25 43026.47 47991.02 2019-08-07 06:33:29.000 219 21254.01 362.28 43026.48 47991.06 2019-08-07 06:33:30.000 219 21253.98 362.32 43026.47 47991.05 2019-08-07 06:33:31.000 219 21254.00 362.33 43026.51 47991.09 2019-08-07 06:33:32.000 219 21254.02 362.38 43026.50 47991.08 2019-08-07 06:33:33.000 219 21254.07 362.39 43026.51 47991.06 2019-08-07 06:33:34.000 219 21254.07 362.39 43026.49 47991.08 2019-08-07 06:33:35.000 219 21254.02 362.39 43026.48 47991.07 2019-08-07 06:33:36.000 219 21254.04 362.35 43026.52 47991.07 2019-08-07 06:33:37.000 219 21254.01 362.30 43026.52 47991.09 2019-08-07 06:33:38.000 219 21254.04 362.28 43026.54 47991.13 2019-08-07 06:33:39.000 219 21254.06 362.26 43026.58 47991.13 2019-08-07 06:33:40.000 219 21254.06 362.22 43026.58 47991.15 2019-08-07 06:33:41.000 219 21254.02 362.18 43026.56 47991.16 2019-08-07 06:33:42.000 219 21254.03 362.12 43026.56 47991.16 2019-08-07 06:33:43.000 219 21254.01 362.07 43026.60 47991.14 2019-08-07 06:33:44.000 219 21253.96 362.04 43026.61 47991.15 2019-08-07 06:33:45.000 219 21253.94 362.01 43026.56 47991.15 2019-08-07 06:33:46.000 219 21253.94 361.98 43026.59 47991.11 2019-08-07 06:33:47.000 219 21253.90 361.94 43026.59 47991.11 2019-08-07 06:33:48.000 219 21253.88 361.89 43026.60 47991.12 2019-08-07 06:33:49.000 219 21253.87 361.85 43026.59 47991.10 2019-08-07 06:33:50.000 219 21253.86 361.83 43026.57 47991.07 2019-08-07 06:33:51.000 219 21253.83 361.79 43026.57 47991.10 2019-08-07 06:33:52.000 219 21253.85 361.73 43026.61 47991.06 2019-08-07 06:33:53.000 219 21253.86 361.68 43026.61 47991.10 2019-08-07 06:33:54.000 219 21253.89 361.64 43026.62 47991.12 2019-08-07 06:33:55.000 219 21253.89 361.62 43026.65 47991.14 2019-08-07 06:33:56.000 219 21253.92 361.59 43026.64 47991.16 2019-08-07 06:33:57.000 219 21253.92 361.56 43026.67 47991.18 2019-08-07 06:33:58.000 219 21253.94 361.55 43026.66 47991.21 2019-08-07 06:33:59.000 219 21253.90 361.56 43026.68 47991.19 2019-08-07 06:34:00.000 219 21253.90 361.56 43026.71 47991.23 2019-08-07 06:34:01.000 219 21253.90 361.59 43026.71 47991.21 2019-08-07 06:34:02.000 219 21253.90 361.61 43026.66 47991.20 2019-08-07 06:34:03.000 219 21253.84 361.62 43026.65 47991.20 2019-08-07 06:34:04.000 219 21253.90 361.62 43026.66 47991.18 2019-08-07 06:34:05.000 219 21253.90 361.65 43026.74 47991.19 2019-08-07 06:34:06.000 219 21253.97 361.69 43026.74 47991.22 2019-08-07 06:34:07.000 219 21254.10 361.74 43026.74 47991.23 2019-08-07 06:34:08.000 219 21254.20 361.74 43026.75 47991.30 2019-08-07 06:34:09.000 219 21254.28 361.77 43026.77 47991.37 2019-08-07 06:34:10.000 219 21254.31 361.78 43026.79 47991.40 2019-08-07 06:34:11.000 219 21254.34 361.80 43026.78 47991.44 2019-08-07 06:34:12.000 219 21254.40 361.81 43026.78 47991.47 2019-08-07 06:34:13.000 219 21254.44 361.80 43026.77 47991.47 2019-08-07 06:34:14.000 219 21254.52 361.77 43026.78 47991.50 2019-08-07 06:34:15.000 219 21254.54 361.74 43026.80 47991.54 2019-08-07 06:34:16.000 219 21254.56 361.70 43026.80 47991.55 2019-08-07 06:34:17.000 219 21254.62 361.68 43026.83 47991.61 2019-08-07 06:34:18.000 219 21254.62 361.68 43026.83 47991.61 2019-08-07 06:34:19.000 219 21254.62 361.69 43026.82 47991.62 2019-08-07 06:34:20.000 219 21254.60 361.74 43026.83 47991.63 2019-08-07 06:34:21.000 219 21254.53 361.83 43026.79 47991.59 2019-08-07 06:34:22.000 219 21254.47 361.89 43026.73 47991.53 2019-08-07 06:34:23.000 219 21254.45 361.89 43026.67 47991.46 2019-08-07 06:34:24.000 219 21254.42 361.90 43026.63 47991.38 2019-08-07 06:34:25.000 219 21254.39 361.91 43026.62 47991.38 2019-08-07 06:34:26.000 219 21254.38 361.93 43026.58 47991.33 2019-08-07 06:34:27.000 219 21254.37 361.93 43026.59 47991.30 2019-08-07 06:34:28.000 219 21254.37 361.95 43026.57 47991.28 2019-08-07 06:34:29.000 219 21254.38 361.95 43026.58 47991.27 2019-08-07 06:34:30.000 219 21254.36 361.99 43026.57 47991.28 2019-08-07 06:34:31.000 219 21254.35 362.06 43026.51 47991.26 2019-08-07 06:34:32.000 219 21254.36 362.15 43026.52 47991.24 2019-08-07 06:34:33.000 219 21254.37 362.20 43026.47 47991.20 2019-08-07 06:34:34.000 219 21254.37 362.21 43026.45 47991.20 2019-08-07 06:34:35.000 219 21254.36 362.22 43026.43 47991.15 2019-08-07 06:34:36.000 219 21254.38 362.26 43026.37 47991.13 2019-08-07 06:34:37.000 219 21254.37 362.27 43026.38 47991.13 2019-08-07 06:34:38.000 219 21254.33 362.35 43026.35 47991.07 2019-08-07 06:34:39.000 219 21254.31 362.47 43026.27 47991.06 2019-08-07 06:34:40.000 219 21254.25 362.63 43026.22 47991.00 2019-08-07 06:34:41.000 219 21254.15 362.78 43026.11 47990.91 2019-08-07 06:34:42.000 219 21254.10 362.91 43026.03 47990.79 2019-08-07 06:34:43.000 219 21254.08 362.97 43025.94 47990.70 2019-08-07 06:34:44.000 219 21254.07 363.01 43025.87 47990.60 2019-08-07 06:34:45.000 219 21254.07 363.04 43025.79 47990.53 2019-08-07 06:34:46.000 219 21254.09 363.07 43025.77 47990.50 2019-08-07 06:34:47.000 219 21254.11 363.10 43025.78 47990.46 2019-08-07 06:34:48.000 219 21254.14 363.12 43025.76 47990.46 2019-08-07 06:34:49.000 219 21254.18 363.12 43025.72 47990.45 2019-08-07 06:34:50.000 219 21254.19 363.13 43025.70 47990.42 2019-08-07 06:34:51.000 219 21254.22 363.10 43025.71 47990.44 2019-08-07 06:34:52.000 219 21254.21 363.05 43025.69 47990.44 2019-08-07 06:34:53.000 219 21254.23 363.02 43025.68 47990.43 2019-08-07 06:34:54.000 219 21254.19 362.94 43025.68 47990.42 2019-08-07 06:34:55.000 219 21254.15 362.86 43025.69 47990.44 2019-08-07 06:34:56.000 219 21254.16 362.80 43025.71 47990.41 2019-08-07 06:34:57.000 219 21254.15 362.72 43025.73 47990.45 2019-08-07 06:34:58.000 219 21254.14 362.62 43025.72 47990.45 2019-08-07 06:34:59.000 219 21254.14 362.54 43025.77 47990.47 2019-08-07 06:35:00.000 219 21254.13 362.41 43025.82 47990.49 2019-08-07 06:35:01.000 219 21254.11 362.35 43025.85 47990.50 2019-08-07 06:35:02.000 219 21254.06 362.30 43025.88 47990.53 2019-08-07 06:35:03.000 219 21254.04 362.25 43025.90 47990.56 2019-08-07 06:35:04.000 219 21254.05 362.21 43025.92 47990.58 2019-08-07 06:35:05.000 219 21254.04 362.21 43025.95 47990.61 2019-08-07 06:35:06.000 219 21254.05 362.20 43026.00 47990.62 2019-08-07 06:35:07.000 219 21254.06 362.17 43026.05 47990.65 2019-08-07 06:35:08.000 219 21254.08 362.17 43026.11 47990.72 2019-08-07 06:35:09.000 219 21254.14 362.18 43026.15 47990.73 2019-08-07 06:35:10.000 219 21254.12 362.17 43026.15 47990.83 2019-08-07 06:35:11.000 219 21254.11 362.13 43026.19 47990.84 2019-08-07 06:35:12.000 219 21254.12 362.08 43026.25 47990.89 2019-08-07 06:35:13.000 219 21254.12 362.08 43026.31 47990.90 2019-08-07 06:35:14.000 219 21254.13 362.07 43026.36 47990.96 2019-08-07 06:35:15.000 219 21254.09 362.06 43026.35 47990.97 2019-08-07 06:35:16.000 219 21254.02 362.06 43026.40 47991.00 2019-08-07 06:35:17.000 219 21254.02 362.03 43026.41 47991.01 2019-08-07 06:35:18.000 219 21254.04 361.99 43026.43 47991.00 2019-08-07 06:35:19.000 219 21254.02 361.95 43026.47 47991.03 2019-08-07 06:35:20.000 219 21254.00 361.88 43026.50 47991.03 2019-08-07 06:35:21.000 219 21254.08 361.86 43026.49 47991.05 2019-08-07 06:35:22.000 219 21254.20 361.84 43026.51 47991.09 2019-08-07 06:35:23.000 219 21254.27 361.78 43026.51 47991.14 2019-08-07 06:35:24.000 219 21254.29 361.73 43026.52 47991.19 2019-08-07 06:35:25.000 219 21254.31 361.72 43026.54 47991.20 2019-08-07 06:35:26.000 219 21254.29 361.69 43026.54 47991.21 2019-08-07 06:35:27.000 219 21254.24 361.69 43026.55 47991.22 2019-08-07 06:35:28.000 219 21254.12 361.76 43026.47 47991.19 2019-08-07 06:35:29.000 219 21254.02 361.79 43026.45 47991.11 2019-08-07 06:35:30.000 219 21253.90 361.83 43026.41 47991.03 2019-08-07 06:35:31.000 219 21253.81 361.87 43026.38 47990.90 2019-08-07 06:35:32.000 219 21253.75 361.91 43026.33 47990.82 2019-08-07 06:35:33.000 219 21253.74 361.87 43026.29 47990.81 2019-08-07 06:35:34.000 219 21253.79 361.87 43026.28 47990.76 2019-08-07 06:35:35.000 219 21253.75 361.90 43026.26 47990.76 2019-08-07 06:35:36.000 219 21253.77 361.92 43026.28 47990.75 2019-08-07 06:35:37.000 219 21253.78 361.96 43026.28 47990.74 2019-08-07 06:35:38.000 219 21253.76 361.99 43026.25 47990.73 2019-08-07 06:35:39.000 219 21253.79 362.04 43026.24 47990.74 2019-08-07 06:35:40.000 219 21253.79 362.07 43026.23 47990.69 2019-08-07 06:35:41.000 219 21253.82 362.14 43026.19 47990.71 2019-08-07 06:35:42.000 219 21253.87 362.20 43026.16 47990.71 2019-08-07 06:35:43.000 219 21253.88 362.24 43026.17 47990.71 2019-08-07 06:35:44.000 219 21253.91 362.29 43026.14 47990.73 2019-08-07 06:35:45.000 219 21253.91 362.35 43026.14 47990.74 2019-08-07 06:35:46.000 219 21253.94 362.42 43026.11 47990.71 2019-08-07 06:35:47.000 219 21253.93 362.49 43026.08 47990.71 2019-08-07 06:35:48.000 219 21253.93 362.57 43026.03 47990.68 2019-08-07 06:35:49.000 219 21253.91 362.62 43026.04 47990.67 2019-08-07 06:35:50.000 219 21253.91 362.60 43026.07 47990.64 2019-08-07 06:35:51.000 219 21253.93 362.60 43026.05 47990.64 2019-08-07 06:35:52.000 219 21253.92 362.61 43026.05 47990.63 2019-08-07 06:35:53.000 219 21253.92 362.64 43026.04 47990.66 2019-08-07 06:35:54.000 219 21253.92 362.64 43026.04 47990.66 2019-08-07 06:35:55.000 219 21253.95 362.61 43026.04 47990.66 2019-08-07 06:35:56.000 219 21253.98 362.55 43026.05 47990.65 2019-08-07 06:35:57.000 219 21253.97 362.58 43026.05 47990.70 2019-08-07 06:35:58.000 219 21254.02 362.55 43026.07 47990.68 2019-08-07 06:35:59.000 219 21254.01 362.52 43026.10 47990.70 2019-08-07 06:36:00.000 219 21254.04 362.49 43026.12 47990.72 2019-08-07 06:36:01.000 219 21254.05 362.44 43026.11 47990.71 2019-08-07 06:36:02.000 219 21254.06 362.37 43026.12 47990.73 2019-08-07 06:36:03.000 219 21254.04 362.30 43026.13 47990.73 2019-08-07 06:36:04.000 219 21254.01 362.21 43026.13 47990.74 2019-08-07 06:36:05.000 219 21254.02 362.14 43026.14 47990.77 2019-08-07 06:36:06.000 219 21254.06 362.09 43026.20 47990.77 2019-08-07 06:36:07.000 219 21254.03 362.02 43026.20 47990.78 2019-08-07 06:36:08.000 219 21254.01 361.97 43026.19 47990.79 2019-08-07 06:36:09.000 219 21254.02 361.93 43026.20 47990.80 2019-08-07 06:36:10.000 219 21253.98 361.91 43026.22 47990.80 2019-08-07 06:36:11.000 219 21253.95 361.93 43026.22 47990.80 2019-08-07 06:36:12.000 219 21253.93 361.89 43026.24 47990.81 2019-08-07 06:36:13.000 219 21253.94 361.92 43026.24 47990.81 2019-08-07 06:36:14.000 219 21253.88 361.93 43026.24 47990.80 2019-08-07 06:36:15.000 219 21253.87 361.98 43026.23 47990.80 2019-08-07 06:36:16.000 219 21253.87 362.05 43026.23 47990.81 2019-08-07 06:36:17.000 219 21253.88 362.11 43026.24 47990.78 2019-08-07 06:36:18.000 219 21253.85 362.19 43026.25 47990.79 2019-08-07 06:36:19.000 219 21253.88 362.25 43026.22 47990.80 2019-08-07 06:36:20.000 219 21253.90 362.28 43026.22 47990.76 2019-08-07 06:36:21.000 219 21253.93 362.32 43026.22 47990.78 2019-08-07 06:36:22.000 219 21253.97 362.33 43026.24 47990.81 2019-08-07 06:36:23.000 219 21254.04 362.32 43026.26 47990.83 2019-08-07 06:36:24.000 219 21254.04 362.35 43026.28 47990.85 2019-08-07 06:36:25.000 219 21254.09 362.33 43026.27 47990.92 2019-08-07 06:36:26.000 219 21254.13 362.32 43026.29 47990.90 2019-08-07 06:36:27.000 219 21254.14 362.28 43026.30 47990.93 2019-08-07 06:36:28.000 219 21254.17 362.25 43026.33 47990.98 2019-08-07 06:36:29.000 219 21254.21 362.20 43026.36 47991.00 2019-08-07 06:36:30.000 219 21254.21 362.17 43026.38 47991.02 2019-08-07 06:36:31.000 219 21254.19 362.17 43026.39 47991.06 2019-08-07 06:36:32.000 219 21254.19 362.13 43026.45 47991.06 2019-08-07 06:36:33.000 219 21254.18 362.07 43026.45 47991.10 2019-08-07 06:36:34.000 219 21254.15 362.05 43026.44 47991.08 2019-08-07 06:36:35.000 219 21254.11 362.04 43026.45 47991.07 2019-08-07 06:36:36.000 219 21254.07 362.04 43026.45 47991.06 2019-08-07 06:36:37.000 219 21254.04 362.05 43026.44 47991.05 2019-08-07 06:36:38.000 219 21254.11 362.13 43026.42 47991.04 2019-08-07 06:36:39.000 219 21254.20 362.22 43026.40 47991.08 2019-08-07 06:36:40.000 219 21254.23 362.29 43026.38 47991.04 2019-08-07 06:36:41.000 219 21254.29 362.33 43026.32 47991.07 2019-08-07 06:36:42.000 219 21254.30 362.41 43026.31 47991.03 2019-08-07 06:36:43.000 219 21254.29 362.49 43026.32 47991.02 2019-08-07 06:36:44.000 219 21254.27 362.61 43026.29 47991.04 2019-08-07 06:36:45.000 219 21254.24 362.73 43026.25 47991.00 2019-08-07 06:36:46.000 219 21254.26 362.82 43026.24 47990.96 2019-08-07 06:36:47.000 219 21254.26 362.87 43026.21 47990.93 2019-08-07 06:36:48.000 219 21254.27 362.97 43026.16 47990.90 2019-08-07 06:36:49.000 219 21254.28 363.07 43026.14 47990.90 2019-08-07 06:36:50.000 219 21254.27 363.18 43026.10 47990.86 2019-08-07 06:36:51.000 219 21254.31 363.21 43026.06 47990.88 2019-08-07 06:36:52.000 219 21254.39 363.20 43026.03 47990.86 2019-08-07 06:36:53.000 219 21254.47 363.17 43026.04 47990.85 2019-08-07 06:36:54.000 219 21254.54 363.12 43026.06 47990.89 2019-08-07 06:36:55.000 219 21254.61 363.03 43026.10 47990.92 2019-08-07 06:36:56.000 219 21254.66 362.94 43026.13 47990.98 2019-08-07 06:36:57.000 219 21254.64 362.88 43026.18 47991.04 2019-08-07 06:36:58.000 219 21254.63 362.82 43026.25 47991.06 2019-08-07 06:36:59.000 219 21254.60 362.80 43026.28 47991.09 2019-08-07 06:37:00.000 219 21254.56 362.75 43026.30 47991.12 2019-08-07 06:37:01.000 219 21254.49 362.72 43026.32 47991.10 2019-08-07 06:37:02.000 219 21254.43 362.69 43026.33 47991.12 2019-08-07 06:37:03.000 219 21254.37 362.69 43026.34 47991.12 2019-08-07 06:37:04.000 219 21254.34 362.68 43026.34 47991.07 2019-08-07 06:37:05.000 219 21254.25 362.68 43026.36 47991.09 2019-08-07 06:37:06.000 219 21254.16 362.68 43026.38 47991.07 2019-08-07 06:37:07.000 219 21254.11 362.73 43026.35 47991.03 2019-08-07 06:37:08.000 219 21254.04 362.74 43026.36 47990.96 2019-08-07 06:37:09.000 219 21253.98 362.74 43026.33 47990.95 2019-08-07 06:37:10.000 219 21253.96 362.71 43026.30 47990.90 2019-08-07 06:37:11.000 219 21253.91 362.69 43026.30 47990.86 2019-08-07 06:37:12.000 219 21253.88 362.69 43026.32 47990.83 2019-08-07 06:37:13.000 219 21253.85 362.72 43026.27 47990.81 2019-08-07 06:37:14.000 219 21253.86 362.73 43026.25 47990.79 2019-08-07 06:37:15.000 219 21253.85 362.75 43026.25 47990.78 2019-08-07 06:37:16.000 219 21253.82 362.79 43026.21 47990.75 2019-08-07 06:37:17.000 219 21253.84 362.82 43026.20 47990.75 2019-08-07 06:37:18.000 219 21253.87 362.82 43026.21 47990.75 2019-08-07 06:37:19.000 219 21253.87 362.88 43026.21 47990.76 2019-08-07 06:37:20.000 219 21253.89 362.96 43026.19 47990.75 2019-08-07 06:37:21.000 219 21253.94 363.04 43026.18 47990.76 2019-08-07 06:37:22.000 219 21253.94 363.12 43026.17 47990.76 2019-08-07 06:37:23.000 219 21253.94 363.23 43026.15 47990.73 2019-08-07 06:37:24.000 219 21253.94 363.33 43026.14 47990.73 2019-08-07 06:37:25.000 219 21253.96 363.43 43026.09 47990.70 2019-08-07 06:37:26.000 219 21254.00 363.51 43026.06 47990.72 2019-08-07 06:37:27.000 219 21254.04 363.57 43026.04 47990.72 2019-08-07 06:37:28.000 219 21254.09 363.64 43026.03 47990.72 2019-08-07 06:37:29.000 219 21254.17 363.68 43026.04 47990.73 2019-08-07 06:37:30.000 219 21254.21 363.71 43026.00 47990.73 2019-08-07 06:37:31.000 219 21254.23 363.75 43026.00 47990.73 2019-08-07 06:37:32.000 219 21254.25 363.74 43025.97 47990.75 2019-08-07 06:37:33.000 219 21254.31 363.68 43025.95 47990.76 2019-08-07 06:37:34.000 219 21254.29 363.65 43025.97 47990.74 2019-08-07 06:37:35.000 219 21254.29 363.59 43026.01 47990.77 2019-08-07 06:37:36.000 219 21254.25 363.53 43026.00 47990.77 2019-08-07 06:37:37.000 219 21254.19 363.49 43026.02 47990.75 2019-08-07 06:37:38.000 219 21254.13 363.44 43026.00 47990.72 2019-08-07 06:37:39.000 219 21254.07 363.42 43025.96 47990.70 2019-08-07 06:37:40.000 219 21253.96 363.39 43026.00 47990.64 2019-08-07 06:37:41.000 219 21253.90 363.36 43025.99 47990.63 2019-08-07 06:37:42.000 219 21253.84 363.32 43026.01 47990.58 2019-08-07 06:37:43.000 219 21253.79 363.31 43026.00 47990.54 2019-08-07 06:37:44.000 219 21253.71 363.36 43026.02 47990.57 2019-08-07 06:37:45.000 219 21253.65 363.36 43026.06 47990.53 2019-08-07 06:37:46.000 219 21253.65 363.37 43026.03 47990.53 2019-08-07 06:37:47.000 219 21253.66 363.38 43026.04 47990.49 2019-08-07 06:37:48.000 219 21253.63 363.39 43026.08 47990.52 2019-08-07 06:37:49.000 219 21253.66 363.42 43026.06 47990.52 2019-08-07 06:37:50.000 219 21253.70 363.45 43026.07 47990.53 2019-08-07 06:37:51.000 219 21253.71 363.50 43026.08 47990.55 2019-08-07 06:37:52.000 219 21253.72 363.56 43026.05 47990.55 2019-08-07 06:37:53.000 219 21253.73 363.62 43026.06 47990.57 2019-08-07 06:37:54.000 219 21253.76 363.68 43026.03 47990.55 2019-08-07 06:37:55.000 219 21253.79 363.72 43026.04 47990.56 2019-08-07 06:37:56.000 219 21253.81 363.78 43026.02 47990.54 2019-08-07 06:37:57.000 219 21253.81 363.81 43025.99 47990.53 2019-08-07 06:37:58.000 219 21253.85 363.85 43025.96 47990.53 2019-08-07 06:37:59.000 219 21253.85 363.89 43025.91 47990.55 2019-08-07 06:38:00.000 219 21253.83 363.94 43025.91 47990.53 2019-08-07 06:38:01.000 219 21253.79 363.96 43025.90 47990.49 2019-08-07 06:38:02.000 219 21253.80 364.02 43025.89 47990.50 2019-08-07 06:38:03.000 219 21253.80 364.10 43025.93 47990.50 2019-08-07 06:38:04.000 219 21253.83 364.14 43025.94 47990.50 2019-08-07 06:38:05.000 219 21253.89 364.18 43025.90 47990.52 2019-08-07 06:38:06.000 219 21253.94 364.22 43025.89 47990.54 2019-08-07 06:38:07.000 219 21253.93 364.26 43025.95 47990.56 2019-08-07 06:38:08.000 219 21253.98 364.27 43025.95 47990.56 2019-08-07 06:38:09.000 219 21254.04 364.26 43025.92 47990.60 2019-08-07 06:38:10.000 219 21254.10 364.24 43025.94 47990.62 2019-08-07 06:38:11.000 219 21254.14 364.25 43025.95 47990.62 2019-08-07 06:38:12.000 219 21254.20 364.21 43025.96 47990.67 2019-08-07 06:38:13.000 219 21254.27 364.20 43026.00 47990.72 2019-08-07 06:38:14.000 219 21254.29 364.13 43026.00 47990.73 2019-08-07 06:38:15.000 219 21254.29 364.09 43025.99 47990.76 2019-08-07 06:38:16.000 219 21254.36 364.01 43026.03 47990.78 2019-08-07 06:38:17.000 219 21254.37 363.89 43026.02 47990.80 2019-08-07 06:38:18.000 219 21254.34 363.84 43026.04 47990.81 2019-08-07 06:38:19.000 219 21254.28 363.81 43026.04 47990.82 2019-08-07 06:38:20.000 219 21254.27 363.73 43026.07 47990.78 2019-08-07 06:38:21.000 219 21254.25 363.70 43026.01 47990.77 2019-08-07 06:38:22.000 219 21254.21 363.65 43026.01 47990.78 2019-08-07 06:38:23.000 219 21254.19 363.55 43026.00 47990.73 2019-08-07 06:38:24.000 219 21254.20 363.47 43025.99 47990.74 2019-08-07 06:38:25.000 219 21254.21 363.39 43025.97 47990.71 2019-08-07 06:38:26.000 219 21254.25 363.33 43026.00 47990.72 2019-08-07 06:38:27.000 219 21254.24 363.31 43026.05 47990.75 2019-08-07 06:38:28.000 219 21254.27 363.25 43026.07 47990.77 2019-08-07 06:38:29.000 219 21254.27 363.20 43026.06 47990.80 2019-08-07 06:38:30.000 219 21254.26 363.19 43026.08 47990.82 2019-08-07 06:38:31.000 219 21254.27 363.20 43026.08 47990.82 2019-08-07 06:38:32.000 219 21254.30 363.19 43026.09 47990.82 2019-08-07 06:38:33.000 219 21254.30 363.16 43026.08 47990.81 2019-08-07 06:38:34.000 219 21254.31 363.15 43026.12 47990.86 2019-08-07 06:38:35.000 219 21254.33 363.13 43026.11 47990.83 2019-08-07 06:38:36.000 219 21254.32 363.10 43026.13 47990.86 2019-08-07 06:38:37.000 219 21254.36 363.08 43026.16 47990.90 2019-08-07 06:38:38.000 219 21254.33 363.10 43026.18 47990.91 2019-08-07 06:38:39.000 219 21254.34 363.08 43026.22 47990.92 2019-08-07 06:38:40.000 219 21254.34 363.06 43026.22 47990.95 2019-08-07 06:38:41.000 219 21254.32 363.06 43026.19 47990.94 2019-08-07 06:38:42.000 219 21254.30 363.06 43026.17 47990.92 2019-08-07 06:38:43.000 219 21254.28 363.05 43026.16 47990.93 2019-08-07 06:38:44.000 219 21254.28 363.02 43026.18 47990.92 2019-08-07 06:38:45.000 219 21254.26 363.01 43026.22 47990.92 2019-08-07 06:38:46.000 219 21254.21 363.00 43026.23 47990.91 2019-08-07 06:38:47.000 219 21254.22 362.99 43026.23 47990.91 2019-08-07 06:38:48.000 219 21254.22 362.98 43026.22 47990.88 2019-08-07 06:38:49.000 219 21254.19 362.97 43026.23 47990.94 2019-08-07 06:38:50.000 219 21254.22 362.99 43026.25 47990.93 2019-08-07 06:38:51.000 219 21254.25 363.01 43026.24 47990.92 2019-08-07 06:38:52.000 219 21254.28 362.99 43026.24 47990.96 2019-08-07 06:38:53.000 219 21254.24 362.98 43026.25 47990.97 2019-08-07 06:38:54.000 219 21254.25 362.97 43026.26 47990.97 2019-08-07 06:38:55.000 219 21254.24 362.95 43026.28 47990.96 2019-08-07 06:38:56.000 219 21254.25 362.95 43026.29 47990.98 2019-08-07 06:38:57.000 219 21254.21 362.96 43026.28 47991.00 2019-08-07 06:38:58.000 219 21254.22 362.96 43026.29 47990.98 2019-08-07 06:38:59.000 219 21254.17 363.00 43026.31 47990.99 2019-08-07 06:39:00.000 219 21254.11 363.03 43026.32 47990.95 2019-08-07 06:39:01.000 219 21254.09 363.10 43026.29 47990.92 2019-08-07 06:39:02.000 219 21254.06 363.11 43026.27 47990.90 2019-08-07 06:39:03.000 219 21254.05 363.11 43026.24 47990.88 2019-08-07 06:39:04.000 219 21254.08 363.16 43026.18 47990.88 2019-08-07 06:39:05.000 219 21254.10 363.18 43026.18 47990.84 2019-08-07 06:39:06.000 219 21254.09 363.22 43026.18 47990.83 2019-08-07 06:39:07.000 219 21254.06 363.25 43026.16 47990.82 2019-08-07 06:39:08.000 219 21254.03 363.28 43026.19 47990.79 2019-08-07 06:39:09.000 219 21254.04 363.32 43026.13 47990.77 2019-08-07 06:39:10.000 219 21254.05 363.36 43026.11 47990.79 2019-08-07 06:39:11.000 219 21254.05 363.39 43026.10 47990.77 2019-08-07 06:39:12.000 219 21254.10 363.41 43026.10 47990.77 2019-08-07 06:39:13.000 219 21254.14 363.41 43026.09 47990.77 2019-08-07 06:39:14.000 219 21254.18 363.41 43026.07 47990.75 2019-08-07 06:39:15.000 219 21254.15 363.39 43026.03 47990.75 2019-08-07 06:39:16.000 219 21254.16 363.37 43026.00 47990.74 2019-08-07 06:39:17.000 219 21254.15 363.32 43026.03 47990.74 2019-08-07 06:39:18.000 219 21254.10 363.32 43026.04 47990.75 2019-08-07 06:39:19.000 219 21254.12 363.32 43026.05 47990.76 2019-08-07 06:39:20.000 219 21254.09 363.31 43026.07 47990.72 2019-08-07 06:39:21.000 219 21254.03 363.28 43026.08 47990.73 2019-08-07 06:39:22.000 219 21254.04 363.24 43026.13 47990.74 2019-08-07 06:39:23.000 219 21254.03 363.21 43026.15 47990.74 2019-08-07 06:39:24.000 219 21253.97 363.25 43026.17 47990.76 2019-08-07 06:39:25.000 219 21253.95 363.29 43026.17 47990.78 2019-08-07 06:39:26.000 219 21253.93 363.32 43026.21 47990.77 2019-08-07 06:39:27.000 219 21253.96 363.36 43026.21 47990.75 2019-08-07 06:39:28.000 219 21254.00 363.39 43026.22 47990.76 2019-08-07 06:39:29.000 219 21253.99 363.44 43026.18 47990.76 2019-08-07 06:39:30.000 219 21254.01 363.48 43026.15 47990.73 2019-08-07 06:39:31.000 219 21254.05 363.47 43026.14 47990.76 2019-08-07 06:39:32.000 219 21254.07 363.49 43026.11 47990.77 2019-08-07 06:39:33.000 219 21254.11 363.53 43026.11 47990.76 2019-08-07 06:39:34.000 219 21254.14 363.57 43026.10 47990.82 2019-08-07 06:39:35.000 219 21254.17 363.58 43026.09 47990.79 2019-08-07 06:39:36.000 219 21254.15 363.63 43026.08 47990.78 2019-08-07 06:39:37.000 219 21254.14 363.68 43026.10 47990.77 2019-08-07 06:39:38.000 219 21254.15 363.67 43026.11 47990.77 2019-08-07 06:39:39.000 219 21254.13 363.70 43026.04 47990.76 2019-08-07 06:39:40.000 219 21254.12 363.73 43026.03 47990.75 2019-08-07 06:39:41.000 219 21254.08 363.75 43026.02 47990.75 2019-08-07 06:39:42.000 219 21254.08 363.78 43026.02 47990.70 2019-08-07 06:39:43.000 219 21254.06 363.80 43026.00 47990.73 2019-08-07 06:39:44.000 219 21254.03 363.83 43026.01 47990.68 2019-08-07 06:39:45.000 219 21254.02 363.82 43026.01 47990.69 2019-08-07 06:39:46.000 219 21254.02 363.83 43026.04 47990.67 2019-08-07 06:39:47.000 219 21254.01 363.84 43026.03 47990.69 2019-08-07 06:39:48.000 219 21253.99 363.88 43026.05 47990.65 2019-08-07 06:39:49.000 219 21253.91 363.92 43026.07 47990.65 2019-08-07 06:39:50.000 219 21253.88 363.97 43026.02 47990.62 2019-08-07 06:39:51.000 219 21253.89 364.00 43025.96 47990.57 2019-08-07 06:39:52.000 219 21253.88 364.01 43025.95 47990.52 2019-08-07 06:39:53.000 219 21253.89 363.99 43025.94 47990.53 2019-08-07 06:39:54.000 219 21253.89 363.94 43025.99 47990.53 2019-08-07 06:39:55.000 219 21253.92 363.89 43026.05 47990.58 2019-08-07 06:39:56.000 219 21253.96 363.84 43026.08 47990.64 2019-08-07 06:39:57.000 219 21253.99 363.80 43026.09 47990.67 2019-08-07 06:39:58.000 219 21254.00 363.75 43026.10 47990.69 2019-08-07 06:39:59.000 219 21253.96 363.72 43026.11 47990.70 2019-08-07 06:40:00.000 219 21253.93 363.69 43026.14 47990.72 2019-08-07 06:40:01.000 219 21253.92 363.64 43026.17 47990.74 2019-08-07 06:40:02.000 219 21253.89 363.60 43026.17 47990.77 2019-08-07 06:40:03.000 219 21253.91 363.54 43026.21 47990.79 2019-08-07 06:40:04.000 219 21253.92 363.51 43026.25 47990.84 2019-08-07 06:40:05.000 219 21253.95 363.50 43026.29 47990.88 2019-08-07 06:40:06.000 219 21253.96 363.51 43026.33 47990.91 2019-08-07 06:40:07.000 219 21253.96 363.57 43026.36 47990.93 2019-08-07 06:40:08.000 219 21253.98 363.56 43026.36 47990.92 2019-08-07 06:40:09.000 219 21254.04 363.56 43026.34 47990.93 2019-08-07 06:40:10.000 219 21254.08 363.64 43026.35 47990.98 2019-08-07 06:40:11.000 219 21254.12 363.69 43026.35 47991.04 2019-08-07 06:40:12.000 219 21254.20 363.71 43026.35 47991.03 2019-08-07 06:40:13.000 219 21254.22 363.74 43026.36 47991.07 2019-08-07 06:40:14.000 219 21254.28 363.81 43026.40 47991.09 2019-08-07 06:40:15.000 219 21254.33 363.86 43026.39 47991.14 2019-08-07 06:40:16.000 219 21254.41 363.91 43026.41 47991.11 2019-08-07 06:40:17.000 219 21254.45 363.89 43026.40 47991.14 2019-08-07 06:40:18.000 219 21254.49 363.86 43026.35 47991.16 2019-08-07 06:40:19.000 219 21254.51 363.82 43026.39 47991.21 2019-08-07 06:40:20.000 219 21254.52 363.81 43026.42 47991.24 2019-08-07 06:40:21.000 219 21254.55 363.80 43026.46 47991.25 2019-08-07 06:40:22.000 219 21254.57 363.73 43026.45 47991.24 2019-08-07 06:40:23.000 219 21254.56 363.67 43026.46 47991.29 2019-08-07 06:40:24.000 219 21254.54 363.59 43026.46 47991.25 2019-08-07 06:40:25.000 219 21254.57 363.51 43026.48 47991.29 2019-08-07 06:40:26.000 219 21254.53 363.46 43026.50 47991.29 2019-08-07 06:40:27.000 219 21254.48 363.44 43026.45 47991.30 2019-08-07 06:40:28.000 219 21254.45 363.43 43026.43 47991.26 2019-08-07 06:40:29.000 219 21254.45 363.40 43026.44 47991.22 2019-08-07 06:40:30.000 219 21254.46 363.37 43026.44 47991.24 2019-08-07 06:40:31.000 219 21254.44 363.39 43026.41 47991.22 2019-08-07 06:40:32.000 219 21254.42 363.41 43026.41 47991.22 2019-08-07 06:40:33.000 219 21254.39 363.43 43026.42 47991.20 2019-08-07 06:40:34.000 219 21254.38 363.43 43026.40 47991.18 2019-08-07 06:40:35.000 219 21254.39 363.47 43026.36 47991.16 2019-08-07 06:40:36.000 219 21254.36 363.50 43026.34 47991.15 2019-08-07 06:40:37.000 219 21254.32 363.53 43026.34 47991.11 2019-08-07 06:40:38.000 219 21254.31 363.54 43026.32 47991.10 2019-08-07 06:40:39.000 219 21254.30 363.55 43026.32 47991.08 2019-08-07 06:40:40.000 219 21254.28 363.57 43026.33 47991.06 2019-08-07 06:40:41.000 219 21254.24 363.60 43026.32 47991.05 2019-08-07 06:40:42.000 219 21254.23 363.65 43026.31 47991.03 2019-08-07 06:40:43.000 219 21254.21 363.69 43026.28 47991.00 2019-08-07 06:40:44.000 219 21254.13 363.74 43026.27 47990.97 2019-08-07 06:40:45.000 219 21254.09 363.83 43026.24 47990.93 2019-08-07 06:40:46.000 219 21254.04 363.87 43026.19 47990.87 2019-08-07 06:40:47.000 219 21254.05 363.94 43026.17 47990.86 2019-08-07 06:40:48.000 219 21254.03 363.96 43026.17 47990.81 2019-08-07 06:40:49.000 219 21254.02 364.00 43026.12 47990.80 2019-08-07 06:40:50.000 219 21254.04 364.02 43026.11 47990.78 2019-08-07 06:40:51.000 219 21254.07 364.06 43026.10 47990.77 2019-08-07 06:40:52.000 219 21254.11 364.07 43026.10 47990.77 2019-08-07 06:40:53.000 219 21254.16 364.08 43026.13 47990.79 2019-08-07 06:40:54.000 219 21254.19 364.09 43026.16 47990.82 2019-08-07 06:40:55.000 219 21254.27 364.08 43026.17 47990.88 2019-08-07 06:40:56.000 219 21254.33 364.02 43026.19 47990.91 2019-08-07 06:40:57.000 219 21254.41 363.97 43026.23 47990.95 2019-08-07 06:40:58.000 219 21254.45 363.90 43026.26 47991.02 2019-08-07 06:40:59.000 219 21254.48 363.88 43026.26 47991.05 2019-08-07 06:41:00.000 219 21254.53 363.82 43026.26 47991.09 2019-08-07 06:41:01.000 219 21254.57 363.74 43026.26 47991.09 2019-08-07 06:41:02.000 219 21254.59 363.67 43026.29 47991.12 2019-08-07 06:41:03.000 219 21254.59 363.58 43026.28 47991.13 2019-08-07 06:41:04.000 219 21254.55 363.49 43026.25 47991.07 2019-08-07 06:41:05.000 219 21254.52 363.43 43026.27 47991.09 2019-08-07 06:41:06.000 219 21254.47 363.36 43026.24 47991.07 2019-08-07 06:41:07.000 219 21254.42 363.27 43026.24 47991.04 2019-08-07 06:41:08.000 219 21254.35 363.21 43026.22 47991.00 2019-08-07 06:41:09.000 219 21254.31 363.14 43026.19 47990.99 2019-08-07 06:41:10.000 219 21254.27 363.03 43026.20 47990.94 2019-08-07 06:41:11.000 219 21254.21 362.99 43026.22 47990.94 2019-08-07 06:41:12.000 219 21254.18 362.94 43026.26 47990.94 2019-08-07 06:41:13.000 219 21254.16 362.88 43026.25 47990.89 2019-08-07 06:41:14.000 219 21254.15 362.83 43026.21 47990.88 2019-08-07 06:41:15.000 219 21254.13 362.79 43026.19 47990.87 2019-08-07 06:41:16.000 219 21254.15 362.76 43026.21 47990.86 2019-08-07 06:41:17.000 219 21254.18 362.73 43026.18 47990.85 2019-08-07 06:41:18.000 219 21254.26 362.67 43026.19 47990.89 2019-08-07 06:41:19.000 219 21254.32 362.64 43026.21 47990.88 2019-08-07 06:41:20.000 219 21254.34 362.62 43026.19 47990.94 2019-08-07 06:41:21.000 219 21254.37 362.60 43026.21 47990.92 2019-08-07 06:41:22.000 219 21254.36 362.60 43026.15 47990.93 2019-08-07 06:41:23.000 219 21254.37 362.64 43026.10 47990.90 2019-08-07 06:41:24.000 219 21254.44 362.62 43026.11 47990.89 2019-08-07 06:41:25.000 219 21254.44 362.62 43026.11 47990.90 2019-08-07 06:41:26.000 219 21254.47 362.56 43026.07 47990.87 2019-08-07 06:41:27.000 219 21254.49 362.55 43026.06 47990.88 2019-08-07 06:41:28.000 219 21254.47 362.55 43026.11 47990.89 2019-08-07 06:41:29.000 219 21254.45 362.60 43026.10 47990.90 2019-08-07 06:41:30.000 219 21254.47 362.63 43026.11 47990.91 2019-08-07 06:41:31.000 219 21254.47 362.63 43026.11 47990.90 2019-08-07 06:41:32.000 219 21254.49 362.60 43026.12 47990.91 2019-08-07 06:41:33.000 219 21254.50 362.57 43026.13 47990.91 2019-08-07 06:41:34.000 219 21254.52 362.59 43026.13 47990.94 2019-08-07 06:41:35.000 219 21254.55 362.58 43026.13 47990.95 2019-08-07 06:41:36.000 219 21254.59 362.54 43026.14 47990.98 2019-08-07 06:41:37.000 219 21254.66 362.51 43026.14 47991.02 2019-08-07 06:41:38.000 219 21254.71 362.46 43026.17 47991.03 2019-08-07 06:41:39.000 219 21254.77 362.43 43026.17 47991.04 2019-08-07 06:41:40.000 219 21254.80 362.39 43026.14 47991.10 2019-08-07 06:41:41.000 219 21254.84 362.31 43026.18 47991.09 2019-08-07 06:41:42.000 219 21254.87 362.21 43026.18 47991.12 2019-08-07 06:41:43.000 219 21254.91 362.13 43026.17 47991.17 2019-08-07 06:41:44.000 219 21254.97 362.00 43026.19 47991.17 2019-08-07 06:41:45.000 219 21254.98 361.92 43026.21 47991.22 2019-08-07 06:41:46.000 219 21254.97 361.81 43026.21 47991.20 2019-08-07 06:41:47.000 219 21254.95 361.69 43026.28 47991.24 2019-08-07 06:41:48.000 219 21254.93 361.57 43026.32 47991.29 2019-08-07 06:41:49.000 219 21254.95 361.45 43026.33 47991.27 2019-08-07 06:41:50.000 219 21254.93 361.36 43026.37 47991.29 2019-08-07 06:41:51.000 219 21254.85 361.33 43026.39 47991.30 2019-08-07 06:41:52.000 219 21254.80 361.27 43026.40 47991.29 2019-08-07 06:41:53.000 219 21254.71 361.24 43026.41 47991.29 2019-08-07 06:41:54.000 219 21254.65 361.19 43026.38 47991.24 2019-08-07 06:41:55.000 219 21254.58 361.16 43026.41 47991.27 2019-08-07 06:41:56.000 219 21254.56 361.14 43026.43 47991.22 2019-08-07 06:41:57.000 219 21254.48 361.14 43026.44 47991.23 2019-08-07 06:41:58.000 219 21254.42 361.17 43026.42 47991.17 2019-08-07 06:41:59.000 219 21254.38 361.20 43026.37 47991.11 2019-08-07 06:42:00.000 219 21254.34 361.20 43026.36 47991.12 2019-08-07 06:42:01.000 219 21254.32 361.23 43026.38 47991.12 2019-08-07 06:42:02.000 219 21254.32 361.26 43026.37 47991.10 2019-08-07 06:42:03.000 219 21254.29 361.29 43026.36 47991.06 2019-08-07 06:42:04.000 219 21254.31 361.31 43026.33 47991.09 2019-08-07 06:42:05.000 219 21254.33 361.36 43026.36 47991.06 2019-08-07 06:42:06.000 219 21254.38 361.38 43026.36 47991.06 2019-08-07 06:42:07.000 219 21254.41 361.44 43026.31 47991.08 2019-08-07 06:42:08.000 219 21254.42 361.46 43026.28 47991.07 2019-08-07 06:42:09.000 219 21254.47 361.48 43026.24 47991.08 2019-08-07 06:42:10.000 219 21254.54 361.49 43026.24 47991.02 2019-08-07 06:42:11.000 219 21254.60 361.49 43026.19 47991.05 2019-08-07 06:42:12.000 219 21254.65 361.49 43026.19 47991.08 2019-08-07 06:42:13.000 219 21254.74 361.45 43026.20 47991.11 2019-08-07 06:42:14.000 219 21254.82 361.41 43026.20 47991.14 2019-08-07 06:42:15.000 219 21254.90 361.36 43026.21 47991.17 2019-08-07 06:42:16.000 219 21254.96 361.26 43026.24 47991.21 2019-08-07 06:42:17.000 219 21254.97 361.19 43026.28 47991.24 2019-08-07 06:42:18.000 219 21254.96 361.13 43026.28 47991.27 2019-08-07 06:42:19.000 219 21254.99 361.07 43026.26 47991.30 2019-08-07 06:42:20.000 219 21255.03 360.97 43026.26 47991.31 2019-08-07 06:42:21.000 219 21255.01 360.91 43026.28 47991.34 2019-08-07 06:42:22.000 219 21254.94 360.91 43026.27 47991.31 2019-08-07 06:42:23.000 219 21254.79 360.99 43026.22 47991.26 2019-08-07 06:42:24.000 219 21254.67 361.02 43026.15 47991.12 2019-08-07 06:42:25.000 219 21254.53 361.03 43026.06 47991.00 2019-08-07 06:42:26.000 219 21254.44 361.03 43025.99 47990.89 2019-08-07 06:42:27.000 219 21254.36 361.05 43025.93 47990.77 2019-08-07 06:42:28.000 219 21254.27 361.06 43025.87 47990.68 2019-08-07 06:42:29.000 219 21254.22 361.12 43025.80 47990.63 2019-08-07 06:42:30.000 219 21254.16 361.19 43025.73 47990.49 2019-08-07 06:42:31.000 219 21254.13 361.20 43025.69 47990.46 2019-08-07 06:42:32.000 219 21254.20 361.13 43025.69 47990.41 2019-08-07 06:42:33.000 219 21254.20 361.07 43025.70 47990.42 2019-08-07 06:42:34.000 219 21254.28 360.97 43025.73 47990.44 2019-08-07 06:42:35.000 219 21254.39 360.88 43025.77 47990.53 2019-08-07 06:42:36.000 219 21254.48 360.77 43025.90 47990.61 2019-08-07 06:42:37.000 219 21254.56 360.68 43025.96 47990.69 2019-08-07 06:42:38.000 219 21254.60 360.60 43026.04 47990.82 2019-08-07 06:42:39.000 219 21254.59 360.59 43026.07 47990.89 2019-08-07 06:42:40.000 219 21254.54 360.61 43026.11 47990.96 2019-08-07 06:42:41.000 219 21254.44 360.62 43026.11 47990.95 2019-08-07 06:42:42.000 219 21254.36 360.58 43026.19 47990.93 2019-08-07 06:42:43.000 219 21254.32 360.54 43026.22 47990.96 2019-08-07 06:42:44.000 219 21254.34 360.54 43026.22 47990.94 2019-08-07 06:42:45.000 219 21254.35 360.62 43026.23 47990.97 2019-08-07 06:42:46.000 219 21254.40 360.71 43026.21 47990.98 2019-08-07 06:42:47.000 219 21254.40 360.76 43026.20 47990.99 2019-08-07 06:42:48.000 219 21254.37 360.83 43026.18 47990.96 2019-08-07 06:42:49.000 219 21254.29 360.93 43026.16 47990.96 2019-08-07 06:42:50.000 219 21254.29 361.01 43026.16 47990.93 2019-08-07 06:42:51.000 219 21254.24 361.12 43026.10 47990.85 2019-08-07 06:42:52.000 219 21254.20 361.20 43026.02 47990.80 2019-08-07 06:42:53.000 219 21254.18 361.26 43026.00 47990.74 2019-08-07 06:42:54.000 219 21254.16 361.23 43025.96 47990.69 2019-08-07 06:42:55.000 219 21254.13 361.17 43025.94 47990.67 2019-08-07 06:42:56.000 219 21254.13 361.08 43025.98 47990.68 2019-08-07 06:42:57.000 219 21254.14 361.02 43026.00 47990.65 2019-08-07 06:42:58.000 219 21254.12 360.98 43026.04 47990.70 2019-08-07 06:42:59.000 219 21254.11 360.93 43026.07 47990.72 2019-08-07 06:43:00.000 219 21254.13 360.88 43026.10 47990.74 2019-08-07 06:43:01.000 219 21254.08 360.80 43026.13 47990.72 2019-08-07 06:43:02.000 219 21254.05 360.75 43026.12 47990.74 2019-08-07 06:43:03.000 219 21253.99 360.71 43026.13 47990.69 2019-08-07 06:43:04.000 219 21253.96 360.64 43026.13 47990.73 2019-08-07 06:43:05.000 219 21253.93 360.58 43026.10 47990.67 2019-08-07 06:43:06.000 219 21253.86 360.52 43026.12 47990.67 2019-08-07 06:43:07.000 219 21253.83 360.43 43026.09 47990.63 2019-08-07 06:43:08.000 219 21253.82 360.34 43026.08 47990.61 2019-08-07 06:43:09.000 219 21253.80 360.28 43026.09 47990.60 2019-08-07 06:43:10.000 219 21253.82 360.23 43026.13 47990.62 2019-08-07 06:43:11.000 219 21253.82 360.15 43026.14 47990.60 2019-08-07 06:43:12.000 219 21253.80 360.09 43026.15 47990.64 2019-08-07 06:43:13.000 219 21253.84 360.05 43026.16 47990.64 2019-08-07 06:43:14.000 219 21253.84 359.97 43026.21 47990.71 2019-08-07 06:43:15.000 219 21253.92 359.92 43026.26 47990.74 2019-08-07 06:43:16.000 219 21253.97 359.93 43026.31 47990.78 2019-08-07 06:43:17.000 219 21254.00 359.96 43026.32 47990.85 2019-08-07 06:43:18.000 219 21254.03 359.97 43026.35 47990.89 2019-08-07 06:43:19.000 219 21254.09 359.98 43026.38 47990.89 2019-08-07 06:43:20.000 219 21254.14 360.00 43026.38 47990.94 2019-08-07 06:43:21.000 219 21254.19 360.06 43026.41 47990.98 2019-08-07 06:43:22.000 219 21254.25 360.11 43026.43 47991.04 2019-08-07 06:43:23.000 219 21254.32 360.21 43026.41 47991.09 2019-08-07 06:43:24.000 219 21254.43 360.36 43026.40 47991.13 2019-08-07 06:43:25.000 219 21254.49 360.44 43026.40 47991.14 2019-08-07 06:43:26.000 219 21254.60 360.49 43026.37 47991.15 2019-08-07 06:43:27.000 219 21254.64 360.52 43026.36 47991.16 2019-08-07 06:43:28.000 219 21254.64 360.57 43026.34 47991.17 2019-08-07 06:43:29.000 219 21254.68 360.60 43026.32 47991.22 2019-08-07 06:43:30.000 219 21254.71 360.63 43026.29 47991.17 2019-08-07 06:43:31.000 219 21254.71 360.66 43026.26 47991.20 2019-08-07 06:43:32.000 219 21254.65 360.67 43026.25 47991.17 2019-08-07 06:43:33.000 219 21254.63 360.64 43026.30 47991.18 2019-08-07 06:43:34.000 219 21254.56 360.63 43026.35 47991.16 2019-08-07 06:43:35.000 219 21254.46 360.60 43026.36 47991.10 2019-08-07 06:43:36.000 219 21254.36 360.60 43026.35 47991.09 2019-08-07 06:43:37.000 219 21254.26 360.64 43026.36 47991.07 2019-08-07 06:43:38.000 219 21254.19 360.64 43026.36 47991.07 2019-08-07 06:43:39.000 219 21254.12 360.63 43026.38 47991.01 2019-08-07 06:43:40.000 219 21254.04 360.62 43026.41 47990.99 2019-08-07 06:43:41.000 219 21254.00 360.63 43026.39 47990.98 2019-08-07 06:43:42.000 219 21253.91 360.63 43026.40 47990.94 2019-08-07 06:43:43.000 219 21253.85 360.62 43026.40 47990.95 2019-08-07 06:43:44.000 219 21253.82 360.63 43026.46 47990.91 2019-08-07 06:43:45.000 219 21253.84 360.61 43026.45 47990.93 2019-08-07 06:43:46.000 219 21253.82 360.58 43026.45 47990.90 2019-08-07 06:43:47.000 219 21253.77 360.60 43026.44 47990.91 2019-08-07 06:43:48.000 219 21253.76 360.57 43026.44 47990.87 2019-08-07 06:43:49.000 219 21253.72 360.54 43026.42 47990.87 2019-08-07 06:43:50.000 219 21253.71 360.53 43026.39 47990.87 2019-08-07 06:43:51.000 219 21253.73 360.50 43026.42 47990.86 2019-08-07 06:43:52.000 219 21253.73 360.46 43026.43 47990.86 2019-08-07 06:43:53.000 219 21253.73 360.43 43026.44 47990.85 2019-08-07 06:43:54.000 219 21253.74 360.40 43026.44 47990.88 2019-08-07 06:43:55.000 219 21253.72 360.41 43026.46 47990.89 2019-08-07 06:43:56.000 219 21253.71 360.42 43026.46 47990.90 2019-08-07 06:43:57.000 219 21253.68 360.45 43026.46 47990.88 2019-08-07 06:43:58.000 219 21253.68 360.50 43026.46 47990.87 2019-08-07 06:43:59.000 219 21253.70 360.55 43026.47 47990.86 2019-08-07 06:44:00.000 219 21253.72 360.60 43026.43 47990.86 2019-08-07 06:44:01.000 219 21253.76 360.65 43026.43 47990.83 2019-08-07 06:44:02.000 219 21253.81 360.72 43026.39 47990.82 2019-08-07 06:44:03.000 219 21253.83 360.81 43026.32 47990.82 2019-08-07 06:44:04.000 219 21253.91 360.85 43026.30 47990.83 2019-08-07 06:44:05.000 219 21253.95 360.88 43026.26 47990.80 2019-08-07 06:44:06.000 219 21254.07 360.86 43026.27 47990.81 2019-08-07 06:44:07.000 219 21254.19 360.83 43026.23 47990.85 2019-08-07 06:44:08.000 219 21254.25 360.81 43026.23 47990.89 2019-08-07 06:44:09.000 219 21254.31 360.77 43026.27 47990.90 2019-08-07 06:44:10.000 219 21254.37 360.72 43026.29 47990.96 2019-08-07 06:44:11.000 219 21254.39 360.66 43026.27 47990.99 2019-08-07 06:44:12.000 219 21254.46 360.57 43026.28 47991.01 2019-08-07 06:44:13.000 219 21254.45 360.52 43026.30 47991.05 2019-08-07 06:44:14.000 219 21254.44 360.45 43026.32 47991.03 2019-08-07 06:44:15.000 219 21254.45 360.37 43026.34 47991.08 2019-08-07 06:44:16.000 219 21254.37 360.29 43026.31 47991.07 2019-08-07 06:44:17.000 219 21254.38 360.21 43026.34 47991.06 2019-08-07 06:44:18.000 219 21254.37 360.17 43026.35 47991.08 2019-08-07 06:44:19.000 219 21254.37 360.12 43026.35 47991.03 2019-08-07 06:44:20.000 219 21254.34 360.05 43026.35 47991.06 2019-08-07 06:44:21.000 219 21254.28 359.97 43026.36 47991.04 2019-08-07 06:44:22.000 219 21254.24 359.89 43026.38 47991.03 2019-08-07 06:44:23.000 219 21254.23 359.81 43026.40 47991.03 2019-08-07 06:44:24.000 219 21254.23 359.73 43026.41 47991.06 2019-08-07 06:44:25.000 219 21254.20 359.66 43026.43 47991.06 2019-08-07 06:44:26.000 219 21254.19 359.62 43026.41 47991.06 2019-08-07 06:44:27.000 219 21254.13 359.61 43026.44 47991.05 2019-08-07 06:44:28.000 219 21254.05 359.62 43026.42 47991.04 2019-08-07 06:44:29.000 219 21253.97 359.67 43026.39 47991.01 2019-08-07 06:44:30.000 219 21253.90 359.69 43026.42 47990.95 2019-08-07 06:44:31.000 219 21253.77 359.73 43026.40 47990.93 2019-08-07 06:44:32.000 219 21253.67 359.82 43026.37 47990.87 2019-08-07 06:44:33.000 219 21253.64 359.88 43026.37 47990.81 2019-08-07 06:44:34.000 219 21253.58 359.99 43026.37 47990.80 2019-08-07 06:44:35.000 219 21253.55 360.13 43026.33 47990.76 2019-08-07 06:44:36.000 219 21253.58 360.23 43026.34 47990.73 2019-08-07 06:44:37.000 219 21253.58 360.33 43026.30 47990.68 2019-08-07 06:44:38.000 219 21253.62 360.41 43026.30 47990.71 2019-08-07 06:44:39.000 219 21253.65 360.49 43026.28 47990.72 2019-08-07 06:44:40.000 219 21253.76 360.60 43026.28 47990.71 2019-08-07 06:44:41.000 219 21253.83 360.72 43026.25 47990.75 2019-08-07 06:44:42.000 219 21253.91 360.81 43026.26 47990.76 2019-08-07 06:44:43.000 219 21253.98 360.85 43026.23 47990.77 2019-08-07 06:44:44.000 219 21254.05 360.86 43026.23 47990.82 2019-08-07 06:44:45.000 219 21254.12 360.87 43026.22 47990.84 2019-08-07 06:44:46.000 219 21254.17 360.89 43026.25 47990.87 2019-08-07 06:44:47.000 219 21254.18 360.90 43026.24 47990.91 2019-08-07 06:44:48.000 219 21254.19 360.88 43026.25 47990.93 2019-08-07 06:44:49.000 219 21254.20 360.86 43026.26 47990.92 2019-08-07 06:44:50.000 219 21254.15 360.85 43026.24 47990.90 2019-08-07 06:44:51.000 219 21254.14 360.87 43026.21 47990.87 2019-08-07 06:44:52.000 219 21254.12 360.86 43026.20 47990.84 2019-08-07 06:44:53.000 219 21254.09 360.83 43026.15 47990.81 2019-08-07 06:44:54.000 219 21254.02 360.80 43026.14 47990.77 2019-08-07 06:44:55.000 219 21254.00 360.78 43026.14 47990.75 2019-08-07 06:44:56.000 219 21253.98 360.76 43026.14 47990.72 2019-08-07 06:44:57.000 219 21253.99 360.76 43026.12 47990.71 2019-08-07 06:44:58.000 219 21254.03 360.71 43026.13 47990.71 2019-08-07 06:44:59.000 219 21254.03 360.64 43026.13 47990.72 2019-08-07 06:45:00.000 219 21254.06 360.57 43026.16 47990.72 2019-08-07 06:45:01.000 219 21254.04 360.49 43026.13 47990.73 2019-08-07 06:45:02.000 219 21254.04 360.39 43026.09 47990.72 2019-08-07 06:45:03.000 219 21254.01 360.28 43026.07 47990.72 2019-08-07 06:45:04.000 219 21254.02 360.18 43026.11 47990.70 2019-08-07 06:45:05.000 219 21254.00 360.10 43026.11 47990.71 2019-08-07 06:45:06.000 219 21253.94 360.00 43026.13 47990.68 2019-08-07 06:45:07.000 219 21253.93 359.94 43026.14 47990.69 2019-08-07 06:45:08.000 219 21253.90 359.91 43026.17 47990.68 2019-08-07 06:45:09.000 219 21253.83 359.88 43026.18 47990.67 2019-08-07 06:45:10.000 219 21253.77 359.92 43026.17 47990.65 2019-08-07 06:45:11.000 219 21253.72 359.93 43026.19 47990.66 2019-08-07 06:45:12.000 219 21253.66 359.98 43026.17 47990.62 2019-08-07 06:45:13.000 219 21253.59 360.07 43026.17 47990.60 2019-08-07 06:45:14.000 219 21253.61 360.19 43026.15 47990.59 2019-08-07 06:45:15.000 219 21253.66 360.31 43026.15 47990.57 2019-08-07 06:45:16.000 219 21253.65 360.47 43026.16 47990.58 2019-08-07 06:45:17.000 219 21253.68 360.60 43026.13 47990.60 2019-08-07 06:45:18.000 219 21253.75 360.71 43026.14 47990.61 2019-08-07 06:45:19.000 219 21253.85 360.89 43026.14 47990.62 2019-08-07 06:45:20.000 219 21253.89 361.04 43026.16 47990.68 2019-08-07 06:45:21.000 219 21253.99 361.18 43026.11 47990.71 2019-08-07 06:45:22.000 219 21254.11 361.34 43026.06 47990.73 2019-08-07 06:45:23.000 219 21254.17 361.42 43026.04 47990.78 2019-08-07 06:45:24.000 219 21254.20 361.49 43026.00 47990.73 2019-08-07 06:45:25.000 219 21254.26 361.56 43026.01 47990.76 2019-08-07 06:45:26.000 219 21254.24 361.67 43025.96 47990.77 2019-08-07 06:45:27.000 219 21254.24 361.75 43025.91 47990.71 2019-08-07 06:45:28.000 219 21254.16 361.79 43025.87 47990.65 2019-08-07 06:45:29.000 219 21254.00 361.91 43025.81 47990.56 2019-08-07 06:45:30.000 219 21253.85 361.99 43025.70 47990.44 2019-08-07 06:45:31.000 219 21253.75 361.99 43025.58 47990.27 2019-08-07 06:45:32.000 219 21253.67 361.92 43025.51 47990.12 2019-08-07 06:45:33.000 219 21253.58 361.85 43025.47 47990.03 2019-08-07 06:45:34.000 219 21253.43 361.77 43025.44 47989.92 2019-08-07 06:45:35.000 219 21253.31 361.71 43025.43 47989.86 2019-08-07 06:45:36.000 219 21253.25 361.64 43025.42 47989.81 2019-08-07 06:45:37.000 219 21253.17 361.58 43025.44 47989.75 2019-08-07 06:45:38.000 219 21253.11 361.54 43025.45 47989.73 2019-08-07 06:45:39.000 219 21253.06 361.49 43025.42 47989.71 2019-08-07 06:45:40.000 219 21253.00 361.42 43025.47 47989.68 2019-08-07 06:45:41.000 219 21252.95 361.38 43025.51 47989.69 2019-08-07 06:45:42.000 219 21252.97 361.33 43025.54 47989.71 2019-08-07 06:45:43.000 219 21253.01 361.32 43025.55 47989.72 2019-08-07 06:45:44.000 219 21253.02 361.33 43025.52 47989.73 2019-08-07 06:45:45.000 219 21253.03 361.28 43025.52 47989.74 2019-08-07 06:45:46.000 219 21253.06 361.24 43025.51 47989.74 2019-08-07 06:45:47.000 219 21253.09 361.22 43025.50 47989.76 2019-08-07 06:45:48.000 219 21253.14 361.17 43025.52 47989.77 2019-08-07 06:45:49.000 219 21253.14 361.08 43025.53 47989.76 2019-08-07 06:45:50.000 219 21253.17 361.01 43025.56 47989.81 2019-08-07 06:45:51.000 219 21253.17 360.94 43025.62 47989.81 2019-08-07 06:45:52.000 219 21253.16 360.83 43025.63 47989.85 2019-08-07 06:45:53.000 219 21253.16 360.70 43025.65 47989.86 2019-08-07 06:45:54.000 219 21253.14 360.60 43025.73 47989.91 2019-08-07 06:45:55.000 219 21253.13 360.57 43025.82 47989.99 2019-08-07 06:45:56.000 219 21253.14 360.51 43025.91 47990.06 2019-08-07 06:45:57.000 219 21253.14 360.45 43025.99 47990.11 2019-08-07 06:45:58.000 219 21253.14 360.45 43026.00 47990.18 2019-08-07 06:45:59.000 219 21253.14 360.48 43026.07 47990.21 2019-08-07 06:46:00.000 219 21253.23 360.50 43026.10 47990.28 2019-08-07 06:46:01.000 219 21253.24 360.55 43026.13 47990.33 2019-08-07 06:46:02.000 219 21253.30 360.60 43026.12 47990.39 2019-08-07 06:46:03.000 219 21253.30 360.72 43026.08 47990.41 2019-08-07 06:46:04.000 219 21253.36 360.83 43026.07 47990.38 2019-08-07 06:46:05.000 219 21253.42 360.90 43025.97 47990.36 2019-08-07 06:46:06.000 219 21253.48 360.91 43025.91 47990.32 2019-08-07 06:46:07.000 219 21253.50 360.88 43025.90 47990.29 2019-08-07 06:46:08.000 219 21253.58 360.81 43025.90 47990.30 2019-08-07 06:46:09.000 219 21253.63 360.70 43025.94 47990.32 2019-08-07 06:46:10.000 219 21253.64 360.62 43025.96 47990.37 2019-08-07 06:46:11.000 219 21253.65 360.51 43025.98 47990.40 2019-08-07 06:46:12.000 219 21253.63 360.46 43025.99 47990.43 2019-08-07 06:46:13.000 219 21253.58 360.42 43026.05 47990.45 2019-08-07 06:46:14.000 219 21253.52 360.40 43026.09 47990.48 2019-08-07 06:46:15.000 219 21253.46 360.38 43026.11 47990.46 2019-08-07 06:46:16.000 219 21253.36 360.40 43026.11 47990.46 2019-08-07 06:46:17.000 219 21253.24 360.42 43026.13 47990.39 2019-08-07 06:46:18.000 219 21253.20 360.39 43026.17 47990.40 2019-08-07 06:46:19.000 219 21253.15 360.40 43026.18 47990.37 2019-08-07 06:46:20.000 219 21253.10 360.44 43026.21 47990.40 2019-08-07 06:46:21.000 219 21253.07 360.51 43026.23 47990.40 2019-08-07 06:46:22.000 219 21253.03 360.61 43026.25 47990.39 2019-08-07 06:46:23.000 219 21253.02 360.69 43026.25 47990.40 2019-08-07 06:46:24.000 219 21253.02 360.73 43026.23 47990.39 2019-08-07 06:46:25.000 219 21253.04 360.80 43026.23 47990.39 2019-08-07 06:46:26.000 219 21253.06 360.87 43026.22 47990.40 2019-08-07 06:46:27.000 219 21253.09 360.94 43026.16 47990.37 2019-08-07 06:46:28.000 219 21253.07 361.02 43026.16 47990.36 2019-08-07 06:46:29.000 219 21253.08 361.11 43026.20 47990.38 2019-08-07 06:46:30.000 219 21253.09 361.16 43026.16 47990.36 2019-08-07 06:46:31.000 219 21253.06 361.21 43026.17 47990.35 2019-08-07 06:46:32.000 219 21253.04 361.22 43026.18 47990.37 2019-08-07 06:46:33.000 219 21253.07 361.27 43026.22 47990.41 2019-08-07 06:46:34.000 219 21253.07 361.29 43026.19 47990.39 2019-08-07 06:46:35.000 219 21253.11 361.29 43026.22 47990.41 2019-08-07 06:46:36.000 219 21253.11 361.29 43026.25 47990.44 2019-08-07 06:46:37.000 219 21253.12 361.29 43026.24 47990.48 2019-08-07 06:46:38.000 219 21253.16 361.26 43026.28 47990.50 2019-08-07 06:46:39.000 219 21253.18 361.20 43026.34 47990.50 2019-08-07 06:46:40.000 219 21253.17 361.19 43026.40 47990.57 2019-08-07 06:46:41.000 219 21253.19 361.16 43026.43 47990.60 2019-08-07 06:46:42.000 219 21253.21 361.18 43026.45 47990.61 2019-08-07 06:46:43.000 219 21253.22 361.18 43026.50 47990.67 2019-08-07 06:46:44.000 219 21253.22 361.19 43026.48 47990.68 2019-08-07 06:46:45.000 219 21253.25 361.22 43026.44 47990.72 2019-08-07 06:46:46.000 219 21253.28 361.20 43026.45 47990.72 2019-08-07 06:46:47.000 219 21253.29 361.15 43026.45 47990.78 2019-08-07 06:46:48.000 219 21253.32 361.13 43026.47 47990.74 2019-08-07 06:46:49.000 219 21253.33 361.09 43026.52 47990.75 2019-08-07 06:46:50.000 219 21253.30 361.06 43026.51 47990.77 2019-08-07 06:46:51.000 219 21253.27 361.06 43026.50 47990.74 2019-08-07 06:46:52.000 219 21253.23 361.04 43026.50 47990.77 2019-08-07 06:46:53.000 219 21253.20 361.02 43026.53 47990.77 2019-08-07 06:46:54.000 219 21253.18 361.00 43026.54 47990.74 2019-08-07 06:46:55.000 219 21253.14 361.01 43026.54 47990.70 2019-08-07 06:46:56.000 219 21253.09 361.04 43026.53 47990.73 2019-08-07 06:46:57.000 219 21253.04 361.06 43026.54 47990.68 2019-08-07 06:46:58.000 219 21252.98 361.12 43026.51 47990.67 2019-08-07 06:46:59.000 219 21252.95 361.19 43026.53 47990.64 2019-08-07 06:47:00.000 219 21252.96 361.25 43026.50 47990.63 2019-08-07 06:47:01.000 219 21253.01 361.31 43026.47 47990.59 2019-08-07 06:47:02.000 219 21253.01 361.42 43026.44 47990.61 2019-08-07 06:47:03.000 219 21253.07 361.56 43026.40 47990.61 2019-08-07 06:47:04.000 219 21253.09 361.67 43026.42 47990.58 2019-08-07 06:47:05.000 219 21253.11 361.76 43026.38 47990.58 2019-08-07 06:47:06.000 219 21253.16 361.83 43026.33 47990.56 2019-08-07 06:47:07.000 219 21253.20 361.90 43026.34 47990.58 2019-08-07 06:47:08.000 219 21253.22 361.99 43026.30 47990.57 2019-08-07 06:47:09.000 219 21253.25 362.05 43026.28 47990.55 2019-08-07 06:47:10.000 219 21253.27 362.15 43026.24 47990.56 2019-08-07 06:47:11.000 219 21253.28 362.19 43026.25 47990.58 2019-08-07 06:47:12.000 219 21253.28 362.25 43026.26 47990.55 2019-08-07 06:47:13.000 219 21253.28 362.30 43026.24 47990.58 2019-08-07 06:47:14.000 219 21253.30 362.33 43026.25 47990.54 2019-08-07 06:47:15.000 219 21253.30 362.34 43026.27 47990.55 2019-08-07 06:47:16.000 219 21253.29 362.38 43026.27 47990.59 2019-08-07 06:47:17.000 219 21253.26 362.43 43026.30 47990.61 2019-08-07 06:47:18.000 219 21253.26 362.49 43026.27 47990.58 2019-08-07 06:47:19.000 219 21253.23 362.53 43026.29 47990.57 2019-08-07 06:47:20.000 219 21253.22 362.56 43026.28 47990.57 2019-08-07 06:47:21.000 219 21253.22 362.56 43026.28 47990.55 2019-08-07 06:47:22.000 219 21253.22 362.62 43026.29 47990.56 2019-08-07 06:47:23.000 219 21253.22 362.63 43026.28 47990.52 2019-08-07 06:47:24.000 219 21253.18 362.63 43026.27 47990.53 2019-08-07 06:47:25.000 219 21253.18 362.62 43026.29 47990.53 2019-08-07 06:47:26.000 219 21253.21 362.61 43026.28 47990.55 2019-08-07 06:47:27.000 219 21253.24 362.58 43026.30 47990.57 2019-08-07 06:47:28.000 219 21253.26 362.56 43026.29 47990.58 2019-08-07 06:47:29.000 219 21253.31 362.53 43026.29 47990.58 2019-08-07 06:47:30.000 219 21253.33 362.48 43026.30 47990.62 2019-08-07 06:47:31.000 219 21253.34 362.43 43026.33 47990.62 2019-08-07 06:47:32.000 219 21253.35 362.35 43026.35 47990.66 2019-08-07 06:47:33.000 219 21253.31 362.32 43026.37 47990.68 2019-08-07 06:47:34.000 219 21253.25 362.28 43026.42 47990.70 2019-08-07 06:47:35.000 219 21253.22 362.21 43026.44 47990.67 2019-08-07 06:47:36.000 219 21253.16 362.19 43026.45 47990.69 2019-08-07 06:47:37.000 219 21253.08 362.21 43026.50 47990.67 2019-08-07 06:47:38.000 219 21252.99 362.19 43026.52 47990.66 2019-08-07 06:47:39.000 219 21252.94 362.19 43026.51 47990.63 2019-08-07 06:47:40.000 219 21252.87 362.21 43026.51 47990.60 2019-08-07 06:47:41.000 219 21252.82 362.27 43026.50 47990.60 2019-08-07 06:47:42.000 219 21252.78 362.28 43026.48 47990.55 2019-08-07 06:47:43.000 219 21252.76 362.31 43026.48 47990.56 2019-08-07 06:47:44.000 219 21252.76 362.39 43026.48 47990.52 2019-08-07 06:47:45.000 219 21252.79 362.44 43026.48 47990.51 2019-08-07 06:47:46.000 219 21252.82 362.52 43026.46 47990.54 2019-08-07 06:47:47.000 219 21252.85 362.57 43026.43 47990.53 2019-08-07 06:47:48.000 219 21252.95 362.57 43026.42 47990.50 2019-08-07 06:47:49.000 219 21253.01 362.59 43026.42 47990.53 2019-08-07 06:47:50.000 219 21253.06 362.59 43026.41 47990.56 2019-08-07 06:47:51.000 219 21253.13 362.64 43026.36 47990.58 2019-08-07 06:47:52.000 219 21253.24 362.68 43026.35 47990.60 2019-08-07 06:47:53.000 219 21253.26 362.70 43026.32 47990.60 2019-08-07 06:47:54.000 219 21253.30 362.69 43026.29 47990.62 2019-08-07 06:47:55.000 219 21253.36 362.66 43026.30 47990.62 2019-08-07 06:47:56.000 219 21253.39 362.64 43026.29 47990.62 2019-08-07 06:47:57.000 219 21253.39 362.64 43026.29 47990.64 2019-08-07 06:47:58.000 219 21253.36 362.65 43026.28 47990.60 2019-08-07 06:47:59.000 219 21253.37 362.69 43026.27 47990.60 2019-08-07 06:48:00.000 219 21253.32 362.70 43026.23 47990.56 2019-08-07 06:48:01.000 219 21253.26 362.74 43026.17 47990.51 2019-08-07 06:48:02.000 219 21253.22 362.77 43026.11 47990.44 2019-08-07 06:48:03.000 219 21253.17 362.79 43026.12 47990.40 2019-08-07 06:48:04.000 219 21253.10 362.81 43026.08 47990.36 2019-08-07 06:48:05.000 219 21253.05 362.81 43026.05 47990.33 2019-08-07 06:48:06.000 219 21253.02 362.78 43026.04 47990.26 2019-08-07 06:48:07.000 219 21253.02 362.75 43026.02 47990.26 2019-08-07 06:48:08.000 219 21252.94 362.77 43026.04 47990.22 2019-08-07 06:48:09.000 219 21252.88 362.76 43026.04 47990.18 2019-08-07 06:48:10.000 219 21252.82 362.81 43026.02 47990.18 2019-08-07 06:48:11.000 219 21252.73 362.84 43025.98 47990.10 2019-08-07 06:48:12.000 219 21252.67 362.87 43025.94 47990.09 2019-08-07 06:48:13.000 219 21252.57 362.94 43025.93 47990.02 2019-08-07 06:48:14.000 219 21252.50 363.05 43025.89 47989.98 2019-08-07 06:48:15.000 219 21252.40 363.18 43025.83 47989.87 2019-08-07 06:48:16.000 219 21252.31 363.30 43025.83 47989.82 2019-08-07 06:48:17.000 219 21252.27 363.34 43025.78 47989.72 2019-08-07 06:48:18.000 219 21252.24 363.37 43025.75 47989.69 2019-08-07 06:48:19.000 219 21252.21 363.43 43025.75 47989.66 2019-08-07 06:48:20.000 219 21252.24 363.51 43025.74 47989.66 2019-08-07 06:48:21.000 219 21252.26 363.63 43025.72 47989.64 2019-08-07 06:48:22.000 219 21252.28 363.76 43025.69 47989.61 2019-08-07 06:48:23.000 219 21252.36 363.84 43025.65 47989.61 2019-08-07 06:48:24.000 219 21252.42 363.90 43025.64 47989.61 2019-08-07 06:48:25.000 219 21252.49 363.97 43025.62 47989.60 2019-08-07 06:48:26.000 219 21252.57 363.99 43025.61 47989.64 2019-08-07 06:48:27.000 219 21252.67 364.01 43025.60 47989.67 2019-08-07 06:48:28.000 219 21252.75 364.01 43025.61 47989.71 2019-08-07 06:48:29.000 219 21252.80 363.99 43025.63 47989.74 2019-08-07 06:48:30.000 219 21252.85 363.98 43025.66 47989.79 2019-08-07 06:48:31.000 219 21252.89 363.97 43025.68 47989.83 2019-08-07 06:48:32.000 219 21252.91 363.93 43025.66 47989.87 2019-08-07 06:48:33.000 219 21252.89 363.92 43025.67 47989.86 2019-08-07 06:48:34.000 219 21252.93 363.85 43025.65 47989.83 2019-08-07 06:48:35.000 219 21252.92 363.80 43025.65 47989.86 2019-08-07 06:48:36.000 219 21252.87 363.77 43025.65 47989.85 2019-08-07 06:48:37.000 219 21252.85 363.75 43025.63 47989.86 2019-08-07 06:48:38.000 219 21252.82 363.76 43025.64 47989.82 2019-08-07 06:48:39.000 219 21252.78 363.77 43025.61 47989.79 2019-08-07 06:48:40.000 219 21252.73 363.76 43025.57 47989.78 2019-08-07 06:48:41.000 219 21252.64 363.80 43025.54 47989.74 2019-08-07 06:48:42.000 219 21252.57 363.85 43025.50 47989.65 2019-08-07 06:48:43.000 219 21252.53 363.87 43025.44 47989.61 2019-08-07 06:48:44.000 219 21252.52 363.91 43025.42 47989.52 2019-08-07 06:48:45.000 219 21252.53 363.92 43025.41 47989.50 2019-08-07 06:48:46.000 219 21252.56 363.94 43025.38 47989.46 2019-08-07 06:48:47.000 219 21252.58 363.98 43025.37 47989.46 2019-08-07 06:48:48.000 219 21252.61 364.04 43025.32 47989.47 2019-08-07 06:48:49.000 219 21252.65 364.03 43025.28 47989.43 2019-08-07 06:48:50.000 219 21252.68 364.07 43025.27 47989.43 2019-08-07 06:48:51.000 219 21252.70 364.05 43025.27 47989.42 2019-08-07 06:48:52.000 219 21252.78 363.96 43025.25 47989.44 2019-08-07 06:48:53.000 219 21252.84 363.84 43025.36 47989.49 2019-08-07 06:48:54.000 219 21252.87 363.78 43025.43 47989.56 2019-08-07 06:48:55.000 219 21252.87 363.79 43025.46 47989.62 2019-08-07 06:48:56.000 219 21252.84 363.74 43025.49 47989.66 2019-08-07 06:48:57.000 219 21252.82 363.71 43025.56 47989.69 2019-08-07 06:48:58.000 219 21252.82 363.69 43025.56 47989.73 2019-08-07 06:48:59.000 219 21252.78 363.66 43025.61 47989.72 2019-08-07 06:49:00.000 219 21252.70 363.67 43025.63 47989.73 2019-08-07 06:49:01.000 219 21252.65 363.68 43025.63 47989.70 2019-08-07 06:49:02.000 219 21252.58 363.67 43025.61 47989.71 2019-08-07 06:49:03.000 219 21252.49 363.68 43025.64 47989.66 2019-08-07 06:49:04.000 219 21252.43 363.75 43025.61 47989.65 2019-08-07 06:49:05.000 219 21252.33 363.83 43025.62 47989.61 2019-08-07 06:49:06.000 219 21252.29 363.87 43025.61 47989.58 2019-08-07 06:49:07.000 219 21252.27 363.92 43025.56 47989.54 2019-08-07 06:49:08.000 219 21252.33 363.93 43025.59 47989.54 2019-08-07 06:49:09.000 219 21252.35 363.94 43025.57 47989.54 2019-08-07 06:49:10.000 219 21252.40 363.94 43025.60 47989.54 2019-08-07 06:49:11.000 219 21252.44 363.92 43025.57 47989.55 2019-08-07 06:49:12.000 219 21252.48 363.92 43025.61 47989.58 2019-08-07 06:49:13.000 219 21252.58 363.88 43025.65 47989.62 2019-08-07 06:49:14.000 219 21252.64 363.85 43025.69 47989.68 2019-08-07 06:49:15.000 219 21252.64 363.87 43025.69 47989.72 2019-08-07 06:49:16.000 219 21252.63 363.90 43025.69 47989.76 2019-08-07 06:49:17.000 219 21252.64 363.92 43025.69 47989.78 2019-08-07 06:49:18.000 219 21252.67 363.94 43025.71 47989.77 2019-08-07 06:49:19.000 219 21252.64 363.95 43025.71 47989.79 2019-08-07 06:49:20.000 219 21252.59 363.97 43025.68 47989.77 2019-08-07 06:49:21.000 219 21252.59 364.00 43025.69 47989.77 2019-08-07 06:49:22.000 219 21252.52 364.06 43025.71 47989.75 2019-08-07 06:49:23.000 219 21252.52 364.09 43025.68 47989.72 2019-08-07 06:49:24.000 219 21252.50 364.10 43025.66 47989.70 2019-08-07 06:49:25.000 219 21252.46 364.11 43025.63 47989.68 2019-08-07 06:49:26.000 219 21252.47 364.13 43025.64 47989.62 2019-08-07 06:49:27.000 219 21252.48 364.16 43025.61 47989.60 2019-08-07 06:49:28.000 219 21252.48 364.14 43025.56 47989.56 2019-08-07 06:49:29.000 219 21252.51 364.14 43025.53 47989.54 2019-08-07 06:49:30.000 219 21252.55 364.14 43025.53 47989.52 2019-08-07 06:49:31.000 219 21252.57 364.09 43025.47 47989.53 2019-08-07 06:49:32.000 219 21252.61 364.06 43025.43 47989.52 2019-08-07 06:49:33.000 219 21252.62 364.04 43025.42 47989.56 2019-08-07 06:49:34.000 219 21252.67 363.99 43025.42 47989.56 2019-08-07 06:49:35.000 219 21252.72 363.93 43025.47 47989.58 2019-08-07 06:49:36.000 219 21252.72 363.87 43025.50 47989.58 2019-08-07 06:49:37.000 219 21252.70 363.84 43025.47 47989.62 2019-08-07 06:49:38.000 219 21252.69 363.81 43025.50 47989.61 2019-08-07 06:49:39.000 219 21252.63 363.74 43025.53 47989.63 2019-08-07 06:49:40.000 219 21252.59 363.68 43025.54 47989.61 2019-08-07 06:49:41.000 219 21252.55 363.65 43025.58 47989.60 2019-08-07 06:49:42.000 219 21252.54 363.64 43025.62 47989.64 2019-08-07 06:49:43.000 219 21252.51 363.65 43025.67 47989.65 2019-08-07 06:49:44.000 219 21252.44 363.64 43025.70 47989.65 2019-08-07 06:49:45.000 219 21252.41 363.64 43025.72 47989.61 2019-08-07 06:49:46.000 219 21252.39 363.65 43025.75 47989.64 2019-08-07 06:49:47.000 219 21252.38 363.64 43025.75 47989.68 2019-08-07 06:49:48.000 219 21252.40 363.63 43025.78 47989.68 2019-08-07 06:49:49.000 219 21252.40 363.63 43025.77 47989.70 2019-08-07 06:49:50.000 219 21252.42 363.66 43025.81 47989.73 2019-08-07 06:49:51.000 219 21252.44 363.64 43025.82 47989.73 2019-08-07 06:49:52.000 219 21252.48 363.63 43025.80 47989.76 2019-08-07 06:49:53.000 219 21252.55 363.61 43025.82 47989.77 2019-08-07 06:49:54.000 219 21252.60 363.59 43025.88 47989.82 2019-08-07 06:49:55.000 219 21252.61 363.58 43025.86 47989.86 2019-08-07 06:49:56.000 219 21252.63 363.61 43025.86 47989.89 2019-08-07 06:49:57.000 219 21252.64 363.62 43025.86 47989.89 2019-08-07 06:49:58.000 219 21252.61 363.67 43025.88 47989.89 2019-08-07 06:49:59.000 219 21252.63 363.69 43025.88 47989.91 2019-08-07 06:50:00.000 219 21252.62 363.73 43025.87 47989.91 2019-08-07 06:50:01.000 219 21252.63 363.76 43025.88 47989.92 2019-08-07 06:50:02.000 219 21252.61 363.76 43025.86 47989.90 2019-08-07 06:50:03.000 219 21252.63 363.75 43025.87 47989.89 2019-08-07 06:50:04.000 219 21252.63 363.79 43025.85 47989.89 2019-08-07 06:50:05.000 219 21252.63 363.76 43025.87 47989.88 2019-08-07 06:50:06.000 219 21252.69 363.77 43025.84 47989.93 2019-08-07 06:50:07.000 219 21252.73 363.77 43025.86 47989.94 2019-08-07 06:50:08.000 219 21252.74 363.78 43025.85 47989.92 2019-08-07 06:50:09.000 219 21252.76 363.78 43025.84 47989.91 2019-08-07 06:50:10.000 219 21252.80 363.69 43025.87 47989.94 2019-08-07 06:50:11.000 219 21252.87 363.64 43025.89 47989.95 2019-08-07 06:50:12.000 219 21252.89 363.59 43025.89 47989.99 2019-08-07 06:50:13.000 219 21252.92 363.50 43025.91 47990.00 2019-08-07 06:50:14.000 219 21252.94 363.43 43025.91 47990.05 2019-08-07 06:50:15.000 219 21252.94 363.34 43025.92 47990.08 2019-08-07 06:50:16.000 219 21252.95 363.25 43025.94 47990.09 2019-08-07 06:50:17.000 219 21252.92 363.21 43026.01 47990.13 2019-08-07 06:50:18.000 219 21252.89 363.13 43026.04 47990.15 2019-08-07 06:50:19.000 219 21252.88 363.07 43026.06 47990.19 2019-08-07 06:50:20.000 219 21252.86 363.03 43026.11 47990.16 2019-08-07 06:50:21.000 219 21252.85 362.95 43026.14 47990.18 2019-08-07 06:50:22.000 219 21252.79 362.92 43026.12 47990.18 2019-08-07 06:50:23.000 219 21252.75 362.90 43026.16 47990.21 2019-08-07 06:50:24.000 219 21252.72 362.96 43026.18 47990.17 2019-08-07 06:50:25.000 219 21252.69 362.93 43026.19 47990.19 2019-08-07 06:50:26.000 219 21252.65 362.93 43026.20 47990.21 2019-08-07 06:50:27.000 219 21252.63 362.94 43026.25 47990.20 2019-08-07 06:50:28.000 219 21252.62 363.01 43026.21 47990.20 2019-08-07 06:50:29.000 219 21252.60 363.06 43026.17 47990.17 2019-08-07 06:50:30.000 219 21252.55 363.13 43026.20 47990.15 2019-08-07 06:50:31.000 219 21252.54 363.19 43026.19 47990.14 2019-08-07 06:50:32.000 219 21252.53 363.23 43026.17 47990.11 2019-08-07 06:50:33.000 219 21252.51 363.26 43026.13 47990.08 2019-08-07 06:50:34.000 219 21252.52 363.28 43026.11 47990.07 2019-08-07 06:50:35.000 219 21252.51 363.30 43026.15 47990.07 2019-08-07 06:50:36.000 219 21252.49 363.32 43026.16 47990.04 2019-08-07 06:50:37.000 219 21252.50 363.34 43026.15 47990.05 2019-08-07 06:50:38.000 219 21252.54 363.32 43026.15 47990.08 2019-08-07 06:50:39.000 219 21252.53 363.30 43026.13 47990.09 2019-08-07 06:50:40.000 219 21252.53 363.27 43026.16 47990.09 2019-08-07 06:50:41.000 219 21252.53 363.25 43026.17 47990.12 2019-08-07 06:50:42.000 219 21252.54 363.20 43026.19 47990.13 2019-08-07 06:50:43.000 219 21252.53 363.19 43026.21 47990.15 2019-08-07 06:50:44.000 219 21252.54 363.16 43026.20 47990.16 2019-08-07 06:50:45.000 219 21252.56 363.08 43026.25 47990.19 2019-08-07 06:50:46.000 219 21252.57 363.00 43026.27 47990.21 2019-08-07 06:50:47.000 219 21252.55 362.93 43026.29 47990.21 2019-08-07 06:50:48.000 219 21252.54 362.90 43026.31 47990.22 2019-08-07 06:50:49.000 219 21252.52 362.87 43026.27 47990.21 2019-08-07 06:50:50.000 219 21252.48 362.83 43026.29 47990.22 2019-08-07 06:50:51.000 219 21252.45 362.81 43026.29 47990.21 2019-08-07 06:50:52.000 219 21252.47 362.80 43026.28 47990.19 2019-08-07 06:50:53.000 219 21252.44 362.80 43026.28 47990.19 2019-08-07 06:50:54.000 219 21252.43 362.84 43026.29 47990.15 2019-08-07 06:50:55.000 219 21252.42 362.86 43026.25 47990.14 2019-08-07 06:50:56.000 219 21252.43 362.90 43026.25 47990.11 2019-08-07 06:50:57.000 219 21252.46 362.96 43026.21 47990.12 2019-08-07 06:50:58.000 219 21252.51 362.98 43026.20 47990.16 2019-08-07 06:50:59.000 219 21252.57 363.01 43026.20 47990.16 2019-08-07 06:51:00.000 219 21252.67 363.06 43026.22 47990.19 2019-08-07 06:51:01.000 219 21252.77 363.09 43026.19 47990.18 2019-08-07 06:51:02.000 219 21252.81 363.12 43026.19 47990.24 2019-08-07 06:51:03.000 219 21252.91 363.11 43026.13 47990.24 2019-08-07 06:51:04.000 219 21252.98 363.15 43026.11 47990.28 2019-08-07 06:51:05.000 219 21253.00 363.16 43026.10 47990.27 2019-08-07 06:51:06.000 219 21253.01 363.15 43026.05 47990.26 2019-08-07 06:51:07.000 219 21253.07 363.10 43026.04 47990.25 2019-08-07 06:51:08.000 219 21253.06 363.05 43025.98 47990.23 2019-08-07 06:51:09.000 219 21253.04 363.00 43025.99 47990.23 2019-08-07 06:51:10.000 219 21253.04 362.90 43025.98 47990.16 2019-08-07 06:51:11.000 219 21253.00 362.82 43026.02 47990.20 2019-08-07 06:51:12.000 219 21252.96 362.75 43026.03 47990.17 2019-08-07 06:51:13.000 219 21252.85 362.68 43026.02 47990.17 2019-08-07 06:51:14.000 219 21252.80 362.59 43026.02 47990.14 2019-08-07 06:51:15.000 219 21252.77 362.49 43026.05 47990.08 2019-08-07 06:51:16.000 219 21252.72 362.43 43026.10 47990.14 2019-08-07 06:51:17.000 219 21252.66 362.38 43026.13 47990.09 2019-08-07 06:51:18.000 219 21252.56 362.35 43026.11 47990.13 2019-08-07 06:51:19.000 219 21252.48 362.38 43026.11 47990.07 2019-08-07 06:51:20.000 219 21252.42 362.39 43026.16 47990.06 2019-08-07 06:51:21.000 219 21252.39 362.38 43026.12 47990.06 2019-08-07 06:51:22.000 219 21252.36 362.42 43026.14 47990.04 2019-08-07 06:51:23.000 219 21252.33 362.45 43026.14 47990.02 2019-08-07 06:51:24.000 219 21252.27 362.53 43026.14 47990.02 2019-08-07 06:51:25.000 219 21252.22 362.68 43026.12 47989.97 2019-08-07 06:51:26.000 219 21252.18 362.82 43026.07 47989.95 2019-08-07 06:51:27.000 219 21252.21 362.91 43026.06 47989.86 2019-08-07 06:51:28.000 219 21252.21 362.97 43026.01 47989.86 2019-08-07 06:51:29.000 219 21252.25 363.05 43026.02 47989.83 2019-08-07 06:51:30.000 219 21252.22 363.14 43026.00 47989.83 2019-08-07 06:51:31.000 219 21252.19 363.27 43025.96 47989.82 2019-08-07 06:51:32.000 219 21252.27 363.37 43025.93 47989.82 2019-08-07 06:51:33.000 219 21252.31 363.48 43025.88 47989.78 2019-08-07 06:51:34.000 219 21252.33 363.54 43025.83 47989.76 2019-08-07 06:51:35.000 219 21252.37 363.61 43025.79 47989.75 2019-08-07 06:51:36.000 219 21252.40 363.70 43025.75 47989.74 2019-08-07 06:51:37.000 219 21252.39 363.80 43025.72 47989.70 2019-08-07 06:51:38.000 219 21252.43 363.86 43025.66 47989.67 2019-08-07 06:51:39.000 219 21252.40 363.92 43025.65 47989.64 2019-08-07 06:51:40.000 219 21252.40 363.94 43025.65 47989.64 2019-08-07 06:51:41.000 219 21252.45 363.94 43025.63 47989.63 2019-08-07 06:51:42.000 219 21252.52 363.95 43025.61 47989.63 2019-08-07 06:51:43.000 219 21252.53 363.95 43025.60 47989.62 2019-08-07 06:51:44.000 219 21252.51 363.98 43025.61 47989.64 2019-08-07 06:51:45.000 219 21252.52 363.98 43025.59 47989.63 2019-08-07 06:51:46.000 219 21252.50 364.00 43025.55 47989.59 2019-08-07 06:51:47.000 219 21252.47 364.03 43025.51 47989.58 2019-08-07 06:51:48.000 219 21252.44 364.06 43025.49 47989.56 2019-08-07 06:51:49.000 219 21252.41 364.07 43025.44 47989.51 2019-08-07 06:51:50.000 219 21252.42 364.04 43025.41 47989.45 2019-08-07 06:51:51.000 219 21252.41 363.95 43025.37 47989.40 2019-08-07 06:51:52.000 219 21252.36 363.85 43025.36 47989.39 2019-08-07 06:51:53.000 219 21252.31 363.75 43025.41 47989.38 2019-08-07 06:51:54.000 219 21252.30 363.61 43025.46 47989.39 2019-08-07 06:51:55.000 219 21252.28 363.50 43025.46 47989.40 2019-08-07 06:51:56.000 219 21252.22 363.42 43025.51 47989.42 2019-08-07 06:51:57.000 219 21252.17 363.34 43025.56 47989.43 2019-08-07 06:51:58.000 219 21252.08 363.30 43025.58 47989.43 2019-08-07 06:51:59.000 219 21252.02 363.24 43025.61 47989.41 2019-08-07 06:52:00.000 219 21252.03 363.17 43025.67 47989.47 2019-08-07 06:52:01.000 219 21251.98 363.13 43025.72 47989.48 2019-08-07 06:52:02.000 219 21251.94 363.17 43025.79 47989.51 2019-08-07 06:52:03.000 219 21251.94 363.24 43025.81 47989.57 2019-08-07 06:52:04.000 219 21251.95 363.33 43025.82 47989.56 2019-08-07 06:52:05.000 219 21251.96 363.42 43025.81 47989.60 2019-08-07 06:52:06.000 219 21252.02 363.52 43025.82 47989.59 2019-08-07 06:52:07.000 219 21252.06 363.61 43025.84 47989.58 2019-08-07 06:52:08.000 219 21252.13 363.70 43025.83 47989.61 2019-08-07 06:52:09.000 219 21252.19 363.77 43025.83 47989.61 2019-08-07 06:52:10.000 219 21252.26 363.85 43025.78 47989.64 2019-08-07 06:52:11.000 219 21252.34 363.93 43025.77 47989.66 2019-08-07 06:52:12.000 219 21252.43 363.98 43025.78 47989.72 2019-08-07 06:52:13.000 219 21252.50 364.01 43025.77 47989.74 2019-08-07 06:52:14.000 219 21252.58 364.05 43025.78 47989.76 2019-08-07 06:52:15.000 219 21252.64 364.09 43025.74 47989.77 2019-08-07 06:52:16.000 219 21252.70 364.06 43025.72 47989.81 2019-08-07 06:52:17.000 219 21252.74 364.01 43025.77 47989.85 2019-08-07 06:52:18.000 219 21252.79 364.01 43025.78 47989.83 2019-08-07 06:52:19.000 219 21252.82 363.98 43025.74 47989.87 2019-08-07 06:52:20.000 219 21252.85 363.96 43025.75 47989.90 2019-08-07 06:52:21.000 219 21252.88 363.93 43025.76 47989.90 2019-08-07 06:52:22.000 219 21252.87 363.86 43025.77 47989.92 2019-08-07 06:52:23.000 219 21252.83 363.83 43025.79 47989.91 2019-08-07 06:52:24.000 219 21252.83 363.80 43025.79 47989.91 2019-08-07 06:52:25.000 219 21252.79 363.79 43025.75 47989.92 2019-08-07 06:52:26.000 219 21252.81 363.79 43025.76 47989.91 2019-08-07 06:52:27.000 219 21252.81 363.78 43025.74 47989.91 2019-08-07 06:52:28.000 219 21252.76 363.81 43025.73 47989.86 2019-08-07 06:52:29.000 219 21252.76 363.82 43025.72 47989.90 2019-08-07 06:52:30.000 219 21252.74 363.85 43025.72 47989.87 2019-08-07 06:52:31.000 219 21252.71 363.89 43025.73 47989.85 2019-08-07 06:52:32.000 219 21252.69 363.92 43025.72 47989.85 2019-08-07 06:52:33.000 219 21252.70 363.98 43025.71 47989.84 2019-08-07 06:52:34.000 219 21252.70 364.02 43025.72 47989.83 2019-08-07 06:52:35.000 219 21252.69 364.01 43025.74 47989.83 2019-08-07 06:52:36.000 219 21252.74 364.02 43025.73 47989.82 2019-08-07 06:52:37.000 219 21252.77 364.02 43025.73 47989.85 2019-08-07 06:52:38.000 219 21252.78 364.01 43025.74 47989.87 2019-08-07 06:52:39.000 219 21252.82 364.02 43025.74 47989.87 2019-08-07 06:52:40.000 219 21252.85 364.09 43025.75 47989.90 2019-08-07 06:52:41.000 219 21252.83 364.19 43025.76 47989.91 2019-08-07 06:52:42.000 219 21252.79 364.26 43025.69 47989.92 2019-08-07 06:52:43.000 219 21252.77 364.32 43025.70 47989.89 2019-08-07 06:52:44.000 219 21252.76 364.41 43025.67 47989.84 2019-08-07 06:52:45.000 219 21252.78 364.43 43025.65 47989.80 2019-08-07 06:52:46.000 219 21252.80 364.43 43025.66 47989.80 2019-08-07 06:52:47.000 219 21252.86 364.42 43025.63 47989.81 2019-08-07 06:52:48.000 219 21252.87 364.40 43025.69 47989.83 2019-08-07 06:52:49.000 219 21252.92 364.41 43025.74 47989.88 2019-08-07 06:52:50.000 219 21253.01 364.37 43025.77 47989.95 2019-08-07 06:52:51.000 219 21253.07 364.36 43025.78 47989.99 2019-08-07 06:52:52.000 219 21253.10 364.34 43025.80 47990.07 2019-08-07 06:52:53.000 219 21253.12 364.29 43025.86 47990.09 2019-08-07 06:52:54.000 219 21253.15 364.25 43025.84 47990.16 2019-08-07 06:52:55.000 219 21253.21 364.17 43025.88 47990.17 2019-08-07 06:52:56.000 219 21253.21 364.09 43025.89 47990.19 2019-08-07 06:52:57.000 219 21253.22 364.01 43025.96 47990.20 2019-08-07 06:52:58.000 219 21253.20 363.91 43025.99 47990.24 2019-08-07 06:52:59.000 219 21253.17 363.85 43026.01 47990.28 2019-08-07 06:53:00.000 219 21253.14 363.78 43026.05 47990.24 2019-08-07 06:53:01.000 219 21253.09 363.72 43026.00 47990.27 2019-08-07 06:53:02.000 219 21253.08 363.62 43026.09 47990.27 2019-08-07 06:53:03.000 219 21253.05 363.55 43026.16 47990.30 2019-08-07 06:53:04.000 219 21252.98 363.47 43026.14 47990.30 2019-08-07 06:53:05.000 219 21252.94 363.42 43026.18 47990.31 2019-08-07 06:53:06.000 219 21252.86 363.43 43026.20 47990.31 2019-08-07 06:53:07.000 219 21252.81 363.47 43026.18 47990.29 2019-08-07 06:53:08.000 219 21252.81 363.46 43026.20 47990.29 2019-08-07 06:53:09.000 219 21252.77 363.48 43026.19 47990.26 2019-08-07 06:53:10.000 219 21252.77 363.49 43026.20 47990.25 2019-08-07 06:53:11.000 219 21252.73 363.52 43026.22 47990.24 2019-08-07 06:53:12.000 219 21252.74 363.54 43026.22 47990.26 2019-08-07 06:53:13.000 219 21252.78 363.54 43026.21 47990.26 2019-08-07 06:53:14.000 219 21252.75 363.61 43026.16 47990.28 2019-08-07 06:53:15.000 219 21252.80 363.57 43026.18 47990.27 2019-08-07 06:53:16.000 219 21252.81 363.54 43026.19 47990.27 2019-08-07 06:53:17.000 219 21252.85 363.52 43026.19 47990.28 2019-08-07 06:53:18.000 219 21252.87 363.51 43026.21 47990.29 2019-08-07 06:53:19.000 219 21252.92 363.47 43026.21 47990.32 2019-08-07 06:53:20.000 219 21252.97 363.44 43026.21 47990.33 2019-08-07 06:53:21.000 219 21252.99 363.39 43026.24 47990.36 2019-08-07 06:53:22.000 219 21253.03 363.33 43026.28 47990.41 2019-08-07 06:53:23.000 219 21253.03 363.30 43026.31 47990.44 2019-08-07 06:53:24.000 219 21253.00 363.27 43026.35 47990.46 2019-08-07 06:53:25.000 219 21253.00 363.27 43026.38 47990.47 2019-08-07 06:53:26.000 219 21253.00 363.25 43026.39 47990.50 2019-08-07 06:53:27.000 219 21252.99 363.25 43026.41 47990.53 2019-08-07 06:53:28.000 219 21252.99 363.24 43026.41 47990.52 2019-08-07 06:53:29.000 219 21253.04 363.28 43026.41 47990.56 2019-08-07 06:53:30.000 219 21253.09 363.33 43026.44 47990.59 2019-08-07 06:53:31.000 219 21253.09 363.39 43026.47 47990.62 2019-08-07 06:53:32.000 219 21253.13 363.46 43026.46 47990.63 2019-08-07 06:53:33.000 219 21253.21 363.49 43026.50 47990.66 2019-08-07 06:53:34.000 219 21253.23 363.58 43026.50 47990.71 2019-08-07 06:53:35.000 219 21253.26 363.69 43026.47 47990.72 2019-08-07 06:53:36.000 219 21253.29 363.81 43026.44 47990.71 2019-08-07 06:53:37.000 219 21253.31 363.88 43026.43 47990.71 2019-08-07 06:53:38.000 219 21253.37 363.91 43026.42 47990.70 2019-08-07 06:53:39.000 219 21253.44 363.96 43026.38 47990.70 2019-08-07 06:53:40.000 219 21253.48 364.01 43026.37 47990.71 2019-08-07 06:53:41.000 219 21253.47 364.08 43026.37 47990.73 2019-08-07 06:53:42.000 219 21253.50 364.10 43026.35 47990.73 2019-08-07 06:53:43.000 219 21253.47 364.15 43026.34 47990.74 2019-08-07 06:53:44.000 219 21253.49 364.19 43026.32 47990.69 2019-08-07 06:53:45.000 219 21253.48 364.22 43026.27 47990.68 2019-08-07 06:53:46.000 219 21253.48 364.24 43026.27 47990.65 2019-08-07 06:53:47.000 219 21253.42 364.29 43026.22 47990.61 2019-08-07 06:53:48.000 219 21253.38 364.33 43026.18 47990.60 2019-08-07 06:53:49.000 219 21253.37 364.30 43026.16 47990.51 2019-08-07 06:53:50.000 219 21253.33 364.25 43026.18 47990.50 2019-08-07 06:53:51.000 219 21253.30 364.26 43026.17 47990.51 2019-08-07 06:53:52.000 219 21253.23 364.23 43026.14 47990.46 2019-08-07 06:53:53.000 219 21253.21 364.18 43026.10 47990.41 2019-08-07 06:53:54.000 219 21253.16 364.16 43026.14 47990.41 2019-08-07 06:53:55.000 219 21253.13 364.19 43026.12 47990.35 2019-08-07 06:53:56.000 219 21253.09 364.19 43026.08 47990.37 2019-08-07 06:53:57.000 219 21253.04 364.17 43026.10 47990.29 2019-08-07 06:53:58.000 219 21253.00 364.15 43026.09 47990.29 2019-08-07 06:53:59.000 219 21252.95 364.17 43026.08 47990.28 2019-08-07 06:54:00.000 219 21252.87 364.24 43026.07 47990.26 2019-08-07 06:54:01.000 219 21252.81 364.33 43026.01 47990.22 2019-08-07 06:54:02.000 219 21252.79 364.38 43026.00 47990.17 2019-08-07 06:54:03.000 219 21252.79 364.43 43026.00 47990.15 2019-08-07 06:54:04.000 219 21252.76 364.46 43026.00 47990.15 2019-08-07 06:54:05.000 219 21252.81 364.49 43026.03 47990.10 2019-08-07 06:54:06.000 219 21252.80 364.53 43025.99 47990.14 2019-08-07 06:54:07.000 219 21252.84 364.57 43026.00 47990.13 2019-08-07 06:54:08.000 219 21252.83 364.65 43025.99 47990.12 2019-08-07 06:54:09.000 219 21252.86 364.71 43025.97 47990.13 2019-08-07 06:54:10.000 219 21252.87 364.74 43025.98 47990.12 2019-08-07 06:54:11.000 219 21252.90 364.77 43025.95 47990.14 2019-08-07 06:54:12.000 219 21252.94 364.81 43025.95 47990.12 2019-08-07 06:54:13.000 219 21252.97 364.82 43025.96 47990.14 2019-08-07 06:54:14.000 219 21253.04 364.82 43025.95 47990.18 2019-08-07 06:54:15.000 219 21253.10 364.83 43025.97 47990.18 2019-08-07 06:54:16.000 219 21253.16 364.81 43025.98 47990.22 2019-08-07 06:54:17.000 219 21253.22 364.76 43025.97 47990.27 2019-08-07 06:54:18.000 219 21253.29 364.71 43025.99 47990.29 2019-08-07 06:54:19.000 219 21253.37 364.68 43026.03 47990.34 2019-08-07 06:54:20.000 219 21253.41 364.63 43026.04 47990.39 2019-08-07 06:54:21.000 219 21253.42 364.54 43026.08 47990.42 2019-08-07 06:54:22.000 219 21253.45 364.47 43026.09 47990.45 2019-08-07 06:54:23.000 219 21253.43 364.38 43026.11 47990.47 2019-08-07 06:54:24.000 219 21253.42 364.32 43026.11 47990.51 2019-08-07 06:54:25.000 219 21253.44 364.25 43026.16 47990.48 2019-08-07 06:54:26.000 219 21253.41 364.16 43026.18 47990.52 2019-08-07 06:54:27.000 219 21253.41 364.07 43026.21 47990.54 2019-08-07 06:54:28.000 219 21253.36 364.02 43026.21 47990.57 2019-08-07 06:54:29.000 219 21253.31 363.99 43026.24 47990.57 2019-08-07 06:54:30.000 219 21253.30 363.93 43026.24 47990.57 2019-08-07 06:54:31.000 219 21253.26 363.89 43026.22 47990.52 2019-08-07 06:54:32.000 219 21253.24 363.84 43026.22 47990.50 2019-08-07 06:54:33.000 219 21253.18 363.78 43026.22 47990.47 2019-08-07 06:54:34.000 219 21253.15 363.72 43026.25 47990.46 2019-08-07 06:54:35.000 219 21253.13 363.67 43026.25 47990.47 2019-08-07 06:54:36.000 219 21253.07 363.63 43026.24 47990.46 2019-08-07 06:54:37.000 219 21253.05 363.60 43026.28 47990.47 2019-08-07 06:54:38.000 219 21253.00 363.58 43026.32 47990.47 2019-08-07 06:54:39.000 219 21252.97 363.58 43026.32 47990.46 2019-08-07 06:54:40.000 219 21252.94 363.61 43026.33 47990.46 2019-08-07 06:54:41.000 219 21252.95 363.60 43026.33 47990.49 2019-08-07 06:54:42.000 219 21252.99 363.61 43026.36 47990.49 2019-08-07 06:54:43.000 219 21253.01 363.65 43026.40 47990.52 2019-08-07 06:54:44.000 219 21253.01 363.70 43026.41 47990.54 2019-08-07 06:54:45.000 219 21252.99 363.76 43026.40 47990.55 2019-08-07 06:54:46.000 219 21252.95 363.82 43026.42 47990.53 2019-08-07 06:54:47.000 219 21252.98 363.88 43026.44 47990.55 2019-08-07 06:54:48.000 219 21252.94 363.94 43026.44 47990.58 2019-08-07 06:54:49.000 219 21252.93 363.96 43026.44 47990.56 2019-08-07 06:54:50.000 219 21252.96 364.00 43026.43 47990.56 2019-08-07 06:54:51.000 219 21252.99 364.03 43026.44 47990.56 2019-08-07 06:54:52.000 219 21253.01 364.06 43026.47 47990.59 2019-08-07 06:54:53.000 219 21252.99 364.12 43026.47 47990.60 2019-08-07 06:54:54.000 219 21252.98 364.14 43026.45 47990.60 2019-08-07 06:54:55.000 219 21253.00 364.17 43026.48 47990.61 2019-08-07 06:54:56.000 219 21252.99 364.24 43026.45 47990.62 2019-08-07 06:54:57.000 219 21252.97 364.31 43026.43 47990.60 2019-08-07 06:54:58.000 219 21252.98 364.37 43026.40 47990.55 2019-08-07 06:54:59.000 219 21252.96 364.45 43026.39 47990.57 2019-08-07 06:55:00.000 219 21252.96 364.51 43026.35 47990.51 2019-08-07 06:55:01.000 219 21252.95 364.54 43026.30 47990.46 2019-08-07 06:55:02.000 219 21252.92 364.57 43026.26 47990.45 2019-08-07 06:55:03.000 219 21252.85 364.64 43026.26 47990.43 2019-08-07 06:55:04.000 219 21252.76 364.72 43026.24 47990.36 2019-08-07 06:55:05.000 219 21252.72 364.77 43026.17 47990.29 2019-08-07 06:55:06.000 219 21252.65 364.79 43026.16 47990.23 2019-08-07 06:55:07.000 219 21252.55 364.86 43026.12 47990.17 2019-08-07 06:55:08.000 219 21252.51 364.86 43026.09 47990.11 2019-08-07 06:55:09.000 219 21252.51 364.85 43026.08 47990.06 2019-08-07 06:55:10.000 219 21252.54 364.85 43026.08 47990.04 2019-08-07 06:55:11.000 219 21252.51 364.89 43026.04 47990.02 2019-08-07 06:55:12.000 219 21252.50 364.90 43026.02 47990.04 2019-08-07 06:55:13.000 219 21252.49 364.91 43026.02 47990.01 2019-08-07 06:55:14.000 219 21252.51 364.95 43026.00 47989.99 2019-08-07 06:55:15.000 219 21252.53 364.98 43026.00 47990.00 2019-08-07 06:55:16.000 219 21252.56 364.99 43026.00 47989.97 2019-08-07 06:55:17.000 219 21252.59 365.01 43025.99 47990.01 2019-08-07 06:55:18.000 219 21252.63 365.00 43025.96 47989.98 2019-08-07 06:55:19.000 219 21252.70 365.02 43025.97 47990.02 2019-08-07 06:55:20.000 219 21252.70 365.06 43025.94 47990.05 2019-08-07 06:55:21.000 219 21252.70 365.11 43025.95 47990.05 2019-08-07 06:55:22.000 219 21252.72 365.16 43025.95 47990.03 2019-08-07 06:55:23.000 219 21252.80 365.23 43025.92 47990.03 2019-08-07 06:55:24.000 219 21252.89 365.24 43025.86 47990.02 2019-08-07 06:55:25.000 219 21252.98 365.27 43025.85 47990.04 2019-08-07 06:55:26.000 219 21253.01 365.26 43025.83 47990.04 2019-08-07 06:55:27.000 219 21253.05 365.28 43025.83 47990.08 2019-08-07 06:55:28.000 219 21253.09 365.25 43025.85 47990.12 2019-08-07 06:55:29.000 219 21253.14 365.22 43025.88 47990.15 2019-08-07 06:55:30.000 219 21253.20 365.20 43025.94 47990.21 2019-08-07 06:55:31.000 219 21253.20 365.19 43025.95 47990.24 2019-08-07 06:55:32.000 219 21253.25 365.18 43025.97 47990.25 2019-08-07 06:55:33.000 219 21253.23 365.21 43025.93 47990.28 2019-08-07 06:55:34.000 219 21253.21 365.22 43025.94 47990.27 2019-08-07 06:55:35.000 219 21253.19 365.24 43025.91 47990.28 2019-08-07 06:55:36.000 219 21253.16 365.26 43025.90 47990.25 2019-08-07 06:55:37.000 219 21253.11 365.29 43025.88 47990.22 2019-08-07 06:55:38.000 219 21253.10 365.25 43025.85 47990.13 2019-08-07 06:55:39.000 219 21253.07 365.22 43025.79 47990.10 2019-08-07 06:55:40.000 219 21253.08 365.19 43025.75 47990.08 2019-08-07 06:55:41.000 219 21253.08 365.12 43025.75 47990.00 2019-08-07 06:55:42.000 219 21253.13 365.00 43025.72 47990.02 2019-08-07 06:55:43.000 219 21253.14 364.89 43025.76 47990.06 2019-08-07 06:55:44.000 219 21253.17 364.82 43025.79 47990.03 2019-08-07 06:55:45.000 219 21253.16 364.75 43025.81 47990.08 2019-08-07 06:55:46.000 219 21253.17 364.70 43025.79 47990.12 2019-08-07 06:55:47.000 219 21253.17 364.61 43025.81 47990.12 2019-08-07 06:55:48.000 219 21253.21 364.56 43025.85 47990.17 2019-08-07 06:55:49.000 219 21253.23 364.50 43025.91 47990.18 2019-08-07 06:55:50.000 219 21253.24 364.45 43025.96 47990.21 2019-08-07 06:55:51.000 219 21253.25 364.41 43025.97 47990.26 2019-08-07 06:55:52.000 219 21253.24 364.41 43025.97 47990.27 2019-08-07 06:55:53.000 219 21253.26 364.44 43025.98 47990.28 2019-08-07 06:55:54.000 219 21253.34 364.48 43026.01 47990.31 2019-08-07 06:55:55.000 219 21253.40 364.53 43026.01 47990.37 2019-08-07 06:55:56.000 219 21253.44 364.64 43026.02 47990.37 2019-08-07 06:55:57.000 219 21253.44 364.75 43025.97 47990.40 2019-08-07 06:55:58.000 219 21253.51 364.83 43025.99 47990.42 2019-08-07 06:55:59.000 219 21253.60 364.91 43026.00 47990.44 2019-08-07 06:56:00.000 219 21253.68 364.98 43025.98 47990.45 2019-08-07 06:56:01.000 219 21253.73 365.06 43025.95 47990.50 2019-08-07 06:56:02.000 219 21253.79 365.15 43025.94 47990.51 2019-08-07 06:56:03.000 219 21253.82 365.21 43025.93 47990.54 2019-08-07 06:56:04.000 219 21253.87 365.27 43025.95 47990.56 2019-08-07 06:56:05.000 219 21253.92 365.35 43025.93 47990.56 2019-08-07 06:56:06.000 219 21253.98 365.41 43025.93 47990.59 2019-08-07 06:56:07.000 219 21254.00 365.44 43025.89 47990.59 2019-08-07 06:56:08.000 219 21254.00 365.42 43025.90 47990.58 2019-08-07 06:56:09.000 219 21254.02 365.41 43025.88 47990.53 2019-08-07 06:56:10.000 219 21254.01 365.37 43025.87 47990.54 2019-08-07 06:56:11.000 219 21253.96 365.30 43025.85 47990.55 2019-08-07 06:56:12.000 219 21253.97 365.19 43025.86 47990.54 2019-08-07 06:56:13.000 219 21253.96 365.06 43025.93 47990.55 2019-08-07 06:56:14.000 219 21253.92 364.93 43025.95 47990.55 2019-08-07 06:56:15.000 219 21253.88 364.79 43025.96 47990.54 2019-08-07 06:56:16.000 219 21253.87 364.65 43026.01 47990.58 2019-08-07 06:56:17.000 219 21253.82 364.54 43026.04 47990.56 2019-08-07 06:56:18.000 219 21253.79 364.42 43025.99 47990.58 2019-08-07 06:56:19.000 219 21253.76 364.31 43026.02 47990.58 2019-08-07 06:56:20.000 219 21253.73 364.23 43026.08 47990.58 2019-08-07 06:56:21.000 219 21253.69 364.15 43026.07 47990.57 2019-08-07 06:56:22.000 219 21253.64 364.09 43026.09 47990.58 2019-08-07 06:56:23.000 219 21253.65 364.05 43026.10 47990.61 2019-08-07 06:56:24.000 219 21253.64 364.03 43026.13 47990.61 2019-08-07 06:56:25.000 219 21253.66 364.01 43026.15 47990.63 2019-08-07 06:56:26.000 219 21253.64 364.06 43026.18 47990.66 2019-08-07 06:56:27.000 219 21253.69 364.08 43026.15 47990.66 2019-08-07 06:56:28.000 219 21253.73 364.13 43026.16 47990.67 2019-08-07 06:56:29.000 219 21253.78 364.20 43026.18 47990.68 2019-08-07 06:56:30.000 219 21253.75 364.23 43026.17 47990.69 2019-08-07 06:56:31.000 219 21253.79 364.28 43026.14 47990.68 2019-08-07 06:56:32.000 219 21253.79 364.32 43026.14 47990.67 2019-08-07 06:56:33.000 219 21253.78 364.36 43026.13 47990.64 2019-08-07 06:56:34.000 219 21253.81 364.42 43026.10 47990.69 2019-08-07 06:56:35.000 219 21253.89 364.41 43026.08 47990.68 2019-08-07 06:56:36.000 219 21253.97 364.42 43026.09 47990.70 2019-08-07 06:56:37.000 219 21254.00 364.42 43026.07 47990.71 2019-08-07 06:56:38.000 219 21254.05 364.39 43026.10 47990.71 2019-08-07 06:56:39.000 219 21254.09 364.34 43026.14 47990.78 2019-08-07 06:56:40.000 219 21254.14 364.29 43026.10 47990.76 2019-08-07 06:56:41.000 219 21254.19 364.24 43026.08 47990.80 2019-08-07 06:56:42.000 219 21254.21 364.23 43026.10 47990.85 2019-08-07 06:56:43.000 219 21254.21 364.16 43026.09 47990.84 2019-08-07 06:56:44.000 219 21254.22 364.06 43026.12 47990.84 2019-08-07 06:56:45.000 219 21254.13 363.98 43026.16 47990.86 2019-08-07 06:56:46.000 219 21254.06 363.92 43026.20 47990.84 2019-08-07 06:56:47.000 219 21254.01 363.84 43026.21 47990.86 2019-08-07 06:56:48.000 219 21253.95 363.79 43026.20 47990.84 2019-08-07 06:56:49.000 219 21253.93 363.71 43026.26 47990.84 2019-08-07 06:56:50.000 219 21253.90 363.64 43026.29 47990.87 2019-08-07 06:56:51.000 219 21253.86 363.63 43026.30 47990.86 2019-08-07 06:56:52.000 219 21253.85 363.58 43026.33 47990.88 2019-08-07 06:56:53.000 219 21253.80 363.55 43026.36 47990.89 2019-08-07 06:56:54.000 219 21253.77 363.56 43026.40 47990.91 2019-08-07 06:56:55.000 219 21253.76 363.58 43026.42 47990.92 2019-08-07 06:56:56.000 219 21253.77 363.61 43026.44 47990.94 2019-08-07 06:56:57.000 219 21253.77 363.66 43026.43 47990.96 2019-08-07 06:56:58.000 219 21253.74 363.73 43026.45 47990.95 2019-08-07 06:56:59.000 219 21253.77 363.76 43026.44 47990.97 2019-08-07 06:57:00.000 219 21253.83 363.84 43026.43 47990.97 2019-08-07 06:57:01.000 219 21253.86 363.91 43026.45 47991.00 2019-08-07 06:57:02.000 219 21253.91 363.95 43026.47 47991.01 2019-08-07 06:57:03.000 219 21253.92 364.00 43026.48 47991.03 2019-08-07 06:57:04.000 219 21253.95 363.99 43026.49 47991.02 2019-08-07 06:57:05.000 219 21253.96 364.00 43026.48 47991.03 2019-08-07 06:57:06.000 219 21253.99 364.01 43026.47 47991.08 2019-08-07 06:57:07.000 219 21254.04 364.01 43026.45 47991.09 2019-08-07 06:57:08.000 219 21254.08 363.99 43026.49 47991.08 2019-08-07 06:57:09.000 219 21254.07 363.99 43026.48 47991.12 2019-08-07 06:57:10.000 219 21254.06 363.94 43026.52 47991.11 2019-08-07 06:57:11.000 219 21254.05 363.94 43026.52 47991.16 2019-08-07 06:57:12.000 219 21254.04 363.91 43026.51 47991.13 2019-08-07 06:57:13.000 219 21254.07 363.87 43026.54 47991.17 2019-08-07 06:57:14.000 219 21254.09 363.82 43026.56 47991.17 2019-08-07 06:57:15.000 219 21254.08 363.78 43026.55 47991.19 2019-08-07 06:57:16.000 219 21254.13 363.71 43026.56 47991.20 2019-08-07 06:57:17.000 219 21254.14 363.68 43026.57 47991.20 2019-08-07 06:57:18.000 219 21254.11 363.59 43026.57 47991.20 2019-08-07 06:57:19.000 219 21254.11 363.49 43026.60 47991.20 2019-08-07 06:57:20.000 219 21254.12 363.43 43026.61 47991.22 2019-08-07 06:57:21.000 219 21254.13 363.33 43026.59 47991.23 2019-08-07 06:57:22.000 219 21254.12 363.23 43026.58 47991.23 2019-08-07 06:57:23.000 219 21254.11 363.16 43026.58 47991.21 2019-08-07 06:57:24.000 219 21254.09 363.10 43026.58 47991.21 2019-08-07 06:57:25.000 219 21254.06 363.05 43026.61 47991.23 2019-08-07 06:57:26.000 219 21254.06 362.95 43026.62 47991.20 2019-08-07 06:57:27.000 219 21254.02 362.91 43026.58 47991.19 2019-08-07 06:57:28.000 219 21254.00 362.88 43026.63 47991.20 2019-08-07 06:57:29.000 219 21253.96 362.85 43026.60 47991.16 2019-08-07 06:57:30.000 219 21253.91 362.84 43026.56 47991.17 2019-08-07 06:57:31.000 219 21253.91 362.83 43026.58 47991.15 2019-08-07 06:57:32.000 219 21253.91 362.87 43026.61 47991.15 2019-08-07 06:57:33.000 219 21253.92 362.90 43026.58 47991.13 2019-08-07 06:57:34.000 219 21253.91 362.94 43026.54 47991.11 2019-08-07 06:57:35.000 219 21253.89 362.98 43026.54 47991.09 2019-08-07 06:57:36.000 219 21253.89 363.02 43026.54 47991.08 2019-08-07 06:57:37.000 219 21253.89 363.08 43026.48 47991.03 2019-08-07 06:57:38.000 219 21253.85 363.17 43026.43 47991.06 2019-08-07 06:57:39.000 219 21253.86 363.25 43026.42 47991.00 2019-08-07 06:57:40.000 219 21253.88 363.33 43026.40 47990.97 2019-08-07 06:57:41.000 219 21253.88 363.38 43026.33 47990.95 2019-08-07 06:57:42.000 219 21253.87 363.43 43026.32 47990.94 2019-08-07 06:57:43.000 219 21253.86 363.52 43026.30 47990.88 2019-08-07 06:57:44.000 219 21253.88 363.57 43026.29 47990.88 2019-08-07 06:57:45.000 219 21253.87 363.63 43026.27 47990.84 2019-08-07 06:57:46.000 219 21253.90 363.68 43026.22 47990.82 2019-08-07 06:57:47.000 219 21253.91 363.72 43026.20 47990.84 2019-08-07 06:57:48.000 219 21253.90 363.72 43026.17 47990.79 2019-08-07 06:57:49.000 219 21253.93 363.74 43026.18 47990.82 2019-08-07 06:57:50.000 219 21253.95 363.76 43026.15 47990.79 2019-08-07 06:57:51.000 219 21253.96 363.76 43026.11 47990.75 2019-08-07 06:57:52.000 219 21253.92 363.75 43026.10 47990.75 2019-08-07 06:57:53.000 219 21253.93 363.69 43026.07 47990.70 2019-08-07 06:57:54.000 219 21253.90 363.65 43026.07 47990.70 2019-08-07 06:57:55.000 219 21253.86 363.61 43026.10 47990.67 2019-08-07 06:57:56.000 219 21253.81 363.52 43026.06 47990.65 2019-08-07 06:57:57.000 219 21253.81 363.47 43026.06 47990.64 2019-08-07 06:57:58.000 219 21253.79 363.37 43026.08 47990.62 2019-08-07 06:57:59.000 219 21253.76 363.32 43026.09 47990.62 2019-08-07 06:58:00.000 219 21253.76 363.27 43026.14 47990.62 2019-08-07 06:58:01.000 219 21253.72 363.21 43026.13 47990.62 2019-08-07 06:58:02.000 219 21253.69 363.16 43026.11 47990.65 2019-08-07 06:58:03.000 219 21253.69 363.10 43026.14 47990.65 2019-08-07 06:58:04.000 219 21253.72 363.05 43026.17 47990.66 2019-08-07 06:58:05.000 219 21253.68 363.04 43026.12 47990.65 2019-08-07 06:58:06.000 219 21253.63 363.02 43026.11 47990.66 2019-08-07 06:58:07.000 219 21253.63 362.99 43026.14 47990.62 2019-08-07 06:58:08.000 219 21253.67 363.02 43026.14 47990.62 2019-08-07 06:58:09.000 219 21253.69 363.07 43026.13 47990.62 2019-08-07 06:58:10.000 219 21253.71 363.12 43026.09 47990.62 2019-08-07 06:58:11.000 219 21253.76 363.13 43026.08 47990.61 2019-08-07 06:58:12.000 219 21253.85 363.12 43026.11 47990.62 2019-08-07 06:58:13.000 219 21253.90 363.16 43026.08 47990.62 2019-08-07 06:58:14.000 219 21253.95 363.15 43026.05 47990.65 2019-08-07 06:58:15.000 219 21254.00 363.18 43026.04 47990.67 2019-08-07 06:58:16.000 219 21254.10 363.18 43026.06 47990.70 2019-08-07 06:58:17.000 219 21254.14 363.13 43026.08 47990.70 2019-08-07 06:58:18.000 219 21254.20 363.12 43026.06 47990.76 2019-08-07 06:58:19.000 219 21254.27 363.08 43026.05 47990.77 2019-08-07 06:58:20.000 219 21254.28 363.02 43026.04 47990.77 2019-08-07 06:58:21.000 219 21254.27 362.98 43026.04 47990.82 2019-08-07 06:58:22.000 219 21254.26 362.91 43026.08 47990.81 2019-08-07 06:58:23.000 219 21254.25 362.85 43026.06 47990.82 2019-08-07 06:58:24.000 219 21254.24 362.75 43026.02 47990.77 2019-08-07 06:58:25.000 219 21254.18 362.64 43026.07 47990.77 2019-08-07 06:58:26.000 219 21254.16 362.55 43026.09 47990.78 2019-08-07 06:58:27.000 219 21254.13 362.46 43026.11 47990.79 2019-08-07 06:58:28.000 219 21254.10 362.39 43026.13 47990.79 2019-08-07 06:58:29.000 219 21254.07 362.33 43026.16 47990.81 2019-08-07 06:58:30.000 219 21254.06 362.24 43026.17 47990.77 2019-08-07 06:58:31.000 219 21254.02 362.19 43026.19 47990.76 2019-08-07 06:58:32.000 219 21253.99 362.12 43026.19 47990.81 2019-08-07 06:58:33.000 219 21253.94 362.08 43026.22 47990.78 2019-08-07 06:58:34.000 219 21253.92 362.08 43026.24 47990.81 2019-08-07 06:58:35.000 219 21253.88 362.10 43026.22 47990.79 2019-08-07 06:58:36.000 219 21253.86 362.11 43026.21 47990.78 2019-08-07 06:58:37.000 219 21253.81 362.14 43026.24 47990.79 2019-08-07 06:58:38.000 219 21253.79 362.18 43026.26 47990.77 2019-08-07 06:58:39.000 219 21253.74 362.24 43026.26 47990.74 2019-08-07 06:58:40.000 219 21253.69 362.28 43026.26 47990.73 2019-08-07 06:58:41.000 219 21253.66 362.35 43026.26 47990.75 2019-08-07 06:58:42.000 219 21253.63 362.44 43026.25 47990.69 2019-08-07 06:58:43.000 219 21253.58 362.58 43026.21 47990.68 2019-08-07 06:58:44.000 219 21253.58 362.69 43026.15 47990.62 2019-08-07 06:58:45.000 219 21253.61 362.80 43026.10 47990.57 2019-08-07 06:58:46.000 219 21253.65 362.89 43026.06 47990.55 2019-08-07 06:58:47.000 219 21253.69 362.97 43026.02 47990.52 2019-08-07 06:58:48.000 219 21253.70 363.04 43025.99 47990.50 2019-08-07 06:58:49.000 219 21253.74 363.16 43025.96 47990.51 2019-08-07 06:58:50.000 219 21253.78 363.28 43025.90 47990.48 2019-08-07 06:58:51.000 219 21253.79 363.35 43025.84 47990.48 2019-08-07 06:58:52.000 219 21253.81 363.41 43025.80 47990.40 2019-08-07 06:58:53.000 219 21253.88 363.43 43025.71 47990.36 2019-08-07 06:58:54.000 219 21253.94 363.41 43025.68 47990.36 2019-08-07 06:58:55.000 219 21254.02 363.37 43025.67 47990.37 2019-08-07 06:58:56.000 219 21254.10 363.27 43025.63 47990.35 2019-08-07 06:58:57.000 219 21254.16 363.20 43025.68 47990.38 2019-08-07 06:58:58.000 219 21254.18 363.13 43025.69 47990.43 2019-08-07 06:58:59.000 219 21254.21 363.04 43025.69 47990.45 2019-08-07 06:59:00.000 219 21254.21 363.00 43025.70 47990.43 2019-08-07 06:59:01.000 219 21254.20 362.94 43025.70 47990.45 2019-08-07 06:59:02.000 219 21254.22 362.87 43025.69 47990.43 2019-08-07 06:59:03.000 219 21254.23 362.84 43025.68 47990.46 2019-08-07 06:59:04.000 219 21254.18 362.78 43025.70 47990.48 2019-08-07 06:59:05.000 219 21254.15 362.72 43025.73 47990.48 2019-08-07 06:59:06.000 219 21254.12 362.69 43025.74 47990.49 2019-08-07 06:59:07.000 219 21254.08 362.65 43025.77 47990.50 2019-08-07 06:59:08.000 219 21254.04 362.62 43025.82 47990.49 2019-08-07 06:59:09.000 219 21254.05 362.58 43025.85 47990.51 2019-08-07 06:59:10.000 219 21254.06 362.56 43025.87 47990.55 2019-08-07 06:59:11.000 219 21254.11 362.55 43025.92 47990.60 2019-08-07 06:59:12.000 219 21254.13 362.58 43026.00 47990.63 2019-08-07 06:59:13.000 219 21254.15 362.64 43026.07 47990.74 2019-08-07 06:59:14.000 219 21254.19 362.72 43026.08 47990.75 2019-08-07 06:59:15.000 219 21254.21 362.77 43026.06 47990.81 2019-08-07 06:59:16.000 219 21254.24 362.86 43026.08 47990.79 2019-08-07 06:59:17.000 219 21254.30 362.94 43026.09 47990.84 2019-08-07 06:59:18.000 219 21254.35 363.02 43026.09 47990.88 2019-08-07 06:59:19.000 219 21254.42 363.09 43026.10 47990.88 2019-08-07 06:59:20.000 219 21254.49 363.18 43026.10 47990.94 2019-08-07 06:59:21.000 219 21254.56 363.22 43026.05 47990.95 2019-08-07 06:59:22.000 219 21254.58 363.27 43026.05 47990.97 2019-08-07 06:59:23.000 219 21254.61 363.27 43026.04 47990.96 2019-08-07 06:59:24.000 219 21254.60 363.30 43026.05 47990.99 2019-08-07 06:59:25.000 219 21254.61 363.32 43026.02 47990.95 2019-08-07 06:59:26.000 219 21254.60 363.34 43026.00 47990.94 2019-08-07 06:59:27.000 219 21254.57 363.37 43025.97 47990.93 2019-08-07 06:59:28.000 219 21254.53 363.41 43025.91 47990.84 2019-08-07 06:59:29.000 219 21254.51 363.37 43025.83 47990.81 2019-08-07 06:59:30.000 219 21254.49 363.30 43025.81 47990.76 2019-08-07 06:59:31.000 219 21254.49 363.22 43025.80 47990.71 2019-08-07 06:59:32.000 219 21254.47 363.13 43025.78 47990.70 2019-08-07 06:59:33.000 219 21254.44 362.99 43025.84 47990.67 2019-08-07 06:59:34.000 219 21254.37 362.89 43025.86 47990.67 2019-08-07 06:59:35.000 219 21254.36 362.77 43025.88 47990.67 2019-08-07 06:59:36.000 219 21254.33 362.67 43025.89 47990.63 2019-08-07 06:59:37.000 219 21254.27 362.57 43025.88 47990.69 2019-08-07 06:59:38.000 219 21254.20 362.47 43025.93 47990.66 2019-08-07 06:59:39.000 219 21254.12 362.40 43025.97 47990.69 2019-08-07 06:59:40.000 219 21254.10 362.31 43026.01 47990.66 2019-08-07 06:59:41.000 219 21254.05 362.26 43026.04 47990.69 2019-08-07 06:59:42.000 219 21253.97 362.25 43026.04 47990.68 2019-08-07 06:59:43.000 219 21253.92 362.25 43026.06 47990.65 2019-08-07 06:59:44.000 219 21253.87 362.26 43026.08 47990.68 2019-08-07 06:59:45.000 219 21253.84 362.27 43026.07 47990.65 2019-08-07 06:59:46.000 219 21253.82 362.29 43026.09 47990.67 2019-08-07 06:59:47.000 219 21253.76 362.38 43026.11 47990.66 2019-08-07 06:59:48.000 219 21253.73 362.44 43026.12 47990.67 2019-08-07 06:59:49.000 219 21253.74 362.52 43026.14 47990.62 2019-08-07 06:59:50.000 219 21253.70 362.66 43026.14 47990.66 2019-08-07 06:59:51.000 219 21253.67 362.78 43026.13 47990.65 2019-08-07 06:59:52.000 219 21253.70 362.88 43026.11 47990.63 2019-08-07 06:59:53.000 219 21253.73 363.00 43026.07 47990.63 2019-08-07 06:59:54.000 219 21253.75 363.13 43026.05 47990.62 2019-08-07 06:59:55.000 219 21253.77 363.26 43026.02 47990.63 2019-08-07 06:59:56.000 219 21253.83 363.36 43026.00 47990.63 2019-08-07 06:59:57.000 219 21253.89 363.47 43025.99 47990.62 2019-08-07 06:59:58.000 219 21253.93 363.57 43025.95 47990.60 2019-08-07 06:59:59.000 219 21253.97 363.64 43025.93 47990.60 2019-08-07 07:00:00.000 219 21254.03 363.73 43025.89 47990.58 2019-08-07 07:00:01.000 219 21254.08 363.75 43025.84 47990.54 2019-08-07 07:00:02.000 219 21254.11 363.80 43025.78 47990.55 2019-08-07 07:00:03.000 219 21254.13 363.81 43025.77 47990.48 2019-08-07 07:00:04.000 219 21254.21 363.73 43025.75 47990.50 2019-08-07 07:00:05.000 219 21254.24 363.60 43025.72 47990.52 2019-08-07 07:00:06.000 219 21254.30 363.48 43025.72 47990.55 2019-08-07 07:00:07.000 219 21254.33 363.35 43025.79 47990.56 2019-08-07 07:00:08.000 219 21254.33 363.23 43025.85 47990.61 2019-08-07 07:00:09.000 219 21254.33 363.11 43025.92 47990.65 2019-08-07 07:00:10.000 219 21254.30 362.99 43025.97 47990.71 2019-08-07 07:00:11.000 219 21254.28 362.87 43026.02 47990.75 2019-08-07 07:00:12.000 219 21254.26 362.78 43026.07 47990.77 2019-08-07 07:00:13.000 219 21254.22 362.69 43026.17 47990.83 2019-08-07 07:00:14.000 219 21254.19 362.62 43026.21 47990.86 2019-08-07 07:00:15.000 219 21254.16 362.58 43026.25 47990.89 2019-08-07 07:00:16.000 219 21254.12 362.55 43026.25 47990.88 2019-08-07 07:00:17.000 219 21254.09 362.52 43026.31 47990.92 2019-08-07 07:00:18.000 219 21254.05 362.54 43026.33 47990.91 2019-08-07 07:00:19.000 219 21254.04 362.57 43026.31 47990.93 2019-08-07 07:00:20.000 219 21254.05 362.57 43026.34 47990.94 2019-08-07 07:00:21.000 219 21254.06 362.60 43026.37 47990.96 2019-08-07 07:00:22.000 219 21254.06 362.64 43026.38 47990.99 2019-08-07 07:00:23.000 219 21254.03 362.70 43026.41 47990.98 2019-08-07 07:00:24.000 219 21254.03 362.75 43026.42 47991.02 2019-08-07 07:00:25.000 219 21254.04 362.84 43026.42 47990.99 2019-08-07 07:00:26.000 219 21254.02 362.98 43026.37 47991.00 2019-08-07 07:00:27.000 219 21254.02 363.08 43026.34 47990.99 2019-08-07 07:00:28.000 219 21254.03 363.18 43026.34 47990.95 2019-08-07 07:00:29.000 219 21254.03 363.30 43026.33 47990.96 2019-08-07 07:00:30.000 219 21254.08 363.37 43026.30 47990.94 2019-08-07 07:00:31.000 219 21254.11 363.45 43026.29 47990.94 2019-08-07 07:00:32.000 219 21254.18 363.51 43026.26 47990.95 2019-08-07 07:00:33.000 219 21254.22 363.60 43026.23 47990.97 2019-08-07 07:00:34.000 219 21254.25 363.65 43026.24 47990.96 2019-08-07 07:00:35.000 219 21254.27 363.67 43026.23 47990.97 2019-08-07 07:00:36.000 219 21254.33 363.68 43026.20 47990.96 2019-08-07 07:00:37.000 219 21254.40 363.67 43026.21 47991.00 2019-08-07 07:00:38.000 219 21254.45 363.63 43026.21 47991.01 2019-08-07 07:00:39.000 219 21254.49 363.58 43026.23 47991.05 2019-08-07 07:00:40.000 219 21254.51 363.54 43026.25 47991.05 2019-08-07 07:00:41.000 219 21254.55 363.49 43026.20 47991.07 2019-08-07 07:00:42.000 219 21254.58 363.44 43026.23 47991.12 2019-08-07 07:00:43.000 219 21254.63 363.39 43026.24 47991.12 2019-08-07 07:00:44.000 219 21254.65 363.31 43026.22 47991.15 2019-08-07 07:00:45.000 219 21254.65 363.23 43026.19 47991.13 2019-08-07 07:00:46.000 219 21254.68 363.11 43026.23 47991.14 2019-08-07 07:00:47.000 219 21254.64 363.01 43026.25 47991.16 2019-08-07 07:00:48.000 219 21254.61 362.89 43026.23 47991.14 2019-08-07 07:00:49.000 219 21254.61 362.76 43026.26 47991.12 2019-08-07 07:00:50.000 219 21254.58 362.67 43026.26 47991.13 2019-08-07 07:00:51.000 219 21254.53 362.56 43026.29 47991.15 2019-08-07 07:00:52.000 219 21254.50 362.50 43026.32 47991.16 2019-08-07 07:00:53.000 219 21254.45 362.48 43026.33 47991.13 2019-08-07 07:00:54.000 219 21254.40 362.44 43026.38 47991.14 2019-08-07 07:00:55.000 219 21254.37 362.38 43026.34 47991.14 2019-08-07 07:00:56.000 219 21254.32 362.38 43026.37 47991.13 2019-08-07 07:00:57.000 219 21254.29 362.39 43026.37 47991.14 2019-08-07 07:00:58.000 219 21254.24 362.40 43026.39 47991.09 2019-08-07 07:00:59.000 219 21254.21 362.40 43026.39 47991.08 2019-08-07 07:01:00.000 219 21254.13 362.42 43026.35 47991.07 2019-08-07 07:01:01.000 219 21254.10 362.45 43026.35 47991.05 2019-08-07 07:01:02.000 219 21254.08 362.49 43026.37 47991.01 2019-08-07 07:01:03.000 219 21254.06 362.52 43026.37 47990.98 2019-08-07 07:01:04.000 219 21254.01 362.58 43026.33 47990.99 2019-08-07 07:01:05.000 219 21253.98 362.65 43026.33 47990.96 2019-08-07 07:01:06.000 219 21253.98 362.69 43026.34 47990.96 2019-08-07 07:01:07.000 219 21253.98 362.73 43026.34 47990.94 2019-08-07 07:01:08.000 219 21253.99 362.75 43026.36 47990.96 2019-08-07 07:01:09.000 219 21254.01 362.80 43026.34 47990.93 2019-08-07 07:01:10.000 219 21254.03 362.86 43026.33 47990.95 2019-08-07 07:01:11.000 219 21254.01 362.95 43026.32 47990.93 2019-08-07 07:01:12.000 219 21254.05 363.06 43026.31 47990.93 2019-08-07 07:01:13.000 219 21254.10 363.11 43026.29 47990.94 2019-08-07 07:01:14.000 219 21254.16 363.17 43026.29 47990.97 2019-08-07 07:01:15.000 219 21254.23 363.21 43026.26 47990.95 2019-08-07 07:01:16.000 219 21254.30 363.27 43026.25 47990.99 2019-08-07 07:01:17.000 219 21254.38 363.28 43026.29 47991.03 2019-08-07 07:01:18.000 219 21254.42 363.30 43026.30 47991.06 2019-08-07 07:01:19.000 219 21254.45 363.29 43026.30 47991.09 2019-08-07 07:01:20.000 219 21254.49 363.28 43026.33 47991.11 2019-08-07 07:01:21.000 219 21254.51 363.26 43026.34 47991.14 2019-08-07 07:01:22.000 219 21254.49 363.23 43026.33 47991.15 2019-08-07 07:01:23.000 219 21254.47 363.22 43026.36 47991.17 2019-08-07 07:01:24.000 219 21254.45 363.22 43026.31 47991.14 2019-08-07 07:01:25.000 219 21254.46 363.19 43026.28 47991.11 2019-08-07 07:01:26.000 219 21254.45 363.15 43026.26 47991.12 2019-08-07 07:01:27.000 219 21254.47 363.08 43026.29 47991.10 2019-08-07 07:01:28.000 219 21254.44 363.02 43026.28 47991.10 2019-08-07 07:01:29.000 219 21254.47 362.96 43026.28 47991.12 2019-08-07 07:01:30.000 219 21254.53 362.88 43026.28 47991.12 2019-08-07 07:01:31.000 219 21254.52 362.84 43026.26 47991.11 2019-08-07 07:01:32.000 219 21254.56 362.76 43026.28 47991.12 2019-08-07 07:01:33.000 219 21254.60 362.69 43026.27 47991.14 2019-08-07 07:01:34.000 219 21254.59 362.60 43026.30 47991.16 2019-08-07 07:01:35.000 219 21254.63 362.51 43026.33 47991.21 2019-08-07 07:01:36.000 219 21254.65 362.42 43026.39 47991.22 2019-08-07 07:01:37.000 219 21254.64 362.38 43026.42 47991.26 2019-08-07 07:01:38.000 219 21254.63 362.33 43026.47 47991.29 2019-08-07 07:01:39.000 219 21254.60 362.36 43026.46 47991.31 2019-08-07 07:01:40.000 219 21254.56 362.39 43026.43 47991.28 2019-08-07 07:01:41.000 219 21254.51 362.41 43026.42 47991.27 2019-08-07 07:01:42.000 219 21254.48 362.46 43026.40 47991.22 2019-08-07 07:01:43.000 219 21254.42 362.51 43026.40 47991.19 2019-08-07 07:01:44.000 219 21254.40 362.54 43026.36 47991.16 2019-08-07 07:01:45.000 219 21254.35 362.61 43026.36 47991.15 2019-08-07 07:01:46.000 219 21254.36 362.68 43026.35 47991.10 2019-08-07 07:01:47.000 219 21254.35 362.74 43026.31 47991.09 2019-08-07 07:01:48.000 219 21254.31 362.81 43026.29 47991.06 2019-08-07 07:01:49.000 219 21254.31 362.86 43026.29 47991.04 2019-08-07 07:01:50.000 219 21254.34 362.93 43026.28 47991.04 2019-08-07 07:01:51.000 219 21254.31 363.02 43026.26 47991.03 2019-08-07 07:01:52.000 219 21254.30 363.11 43026.24 47991.01 2019-08-07 07:01:53.000 219 21254.28 363.18 43026.20 47991.00 2019-08-07 07:01:54.000 219 21254.28 363.28 43026.17 47990.98 2019-08-07 07:01:55.000 219 21254.27 363.33 43026.14 47990.94 2019-08-07 07:01:56.000 219 21254.26 363.40 43026.13 47990.89 2019-08-07 07:01:57.000 219 21254.25 363.45 43026.11 47990.86 2019-08-07 07:01:58.000 219 21254.23 363.47 43026.08 47990.85 2019-08-07 07:01:59.000 219 21254.19 363.50 43026.11 47990.83 2019-08-07 07:02:00.000 219 21254.16 363.54 43026.04 47990.80 2019-08-07 07:02:01.000 219 21254.09 363.57 43026.07 47990.83 2019-08-07 07:02:02.000 219 21254.06 363.60 43026.03 47990.76 2019-08-07 07:02:03.000 219 21254.06 363.62 43026.05 47990.72 2019-08-07 07:02:04.000 219 21254.01 363.66 43026.06 47990.73 2019-08-07 07:02:05.000 219 21253.96 363.70 43026.04 47990.74 2019-08-07 07:02:06.000 219 21253.97 363.71 43026.05 47990.72 2019-08-07 07:02:07.000 219 21254.02 363.73 43026.04 47990.75 2019-08-07 07:02:08.000 219 21254.07 363.75 43026.07 47990.74 2019-08-07 07:02:09.000 219 21254.10 363.76 43026.07 47990.75 2019-08-07 07:02:10.000 219 21254.15 363.80 43026.02 47990.79 2019-08-07 07:02:11.000 219 21254.21 363.83 43026.04 47990.77 2019-08-07 07:02:12.000 219 21254.26 363.83 43026.06 47990.81 2019-08-07 07:02:13.000 219 21254.29 363.87 43026.05 47990.84 2019-08-07 07:02:14.000 219 21254.35 363.85 43026.05 47990.83 2019-08-07 07:02:15.000 219 21254.41 363.84 43026.06 47990.85 2019-08-07 07:02:16.000 219 21254.45 363.82 43026.07 47990.88 2019-08-07 07:02:17.000 219 21254.48 363.79 43026.08 47990.90 2019-08-07 07:02:18.000 219 21254.53 363.77 43026.08 47990.93 2019-08-07 07:02:19.000 219 21254.50 363.74 43026.08 47990.96 2019-08-07 07:02:20.000 219 21254.49 363.69 43026.06 47990.93 2019-08-07 07:02:21.000 219 21254.43 363.68 43026.11 47990.94 2019-08-07 07:02:22.000 219 21254.41 363.63 43026.10 47990.95 2019-08-07 07:02:23.000 219 21254.35 363.64 43026.10 47990.90 2019-08-07 07:02:24.000 219 21254.27 363.61 43026.10 47990.90 2019-08-07 07:02:25.000 219 21254.22 363.58 43026.09 47990.85 2019-08-07 07:02:26.000 219 21254.16 363.58 43026.11 47990.82 2019-08-07 07:02:27.000 219 21254.14 363.54 43026.13 47990.82 2019-08-07 07:02:28.000 219 21254.10 363.51 43026.13 47990.78 2019-08-07 07:02:29.000 219 21254.05 363.51 43026.13 47990.81 2019-08-07 07:02:30.000 219 21254.01 363.55 43026.12 47990.76 2019-08-07 07:02:31.000 219 21254.01 363.56 43026.08 47990.77 2019-08-07 07:02:32.000 219 21254.00 363.57 43026.10 47990.74 2019-08-07 07:02:33.000 219 21253.99 363.59 43026.09 47990.74 2019-08-07 07:02:34.000 219 21253.98 363.64 43026.08 47990.71 2019-08-07 07:02:35.000 219 21253.96 363.68 43026.08 47990.72 2019-08-07 07:02:36.000 219 21253.91 363.73 43026.04 47990.70 2019-08-07 07:02:37.000 219 21253.89 363.76 43026.04 47990.66 2019-08-07 07:02:38.000 219 21253.85 363.86 43026.03 47990.63 2019-08-07 07:02:39.000 219 21253.82 363.97 43025.93 47990.57 2019-08-07 07:02:40.000 219 21253.78 364.03 43025.89 47990.50 2019-08-07 07:02:41.000 219 21253.74 364.08 43025.85 47990.44 2019-08-07 07:02:42.000 219 21253.71 364.12 43025.79 47990.40 2019-08-07 07:02:43.000 219 21253.70 364.16 43025.75 47990.33 2019-08-07 07:02:44.000 219 21253.71 364.20 43025.76 47990.31 2019-08-07 07:02:45.000 219 21253.67 364.23 43025.75 47990.31 2019-08-07 07:02:46.000 219 21253.61 364.32 43025.72 47990.26 2019-08-07 07:02:47.000 219 21253.61 364.32 43025.71 47990.24 2019-08-07 07:02:48.000 219 21253.59 364.38 43025.67 47990.21 2019-08-07 07:02:49.000 219 21253.59 364.48 43025.65 47990.19 2019-08-07 07:02:50.000 219 21253.58 364.55 43025.69 47990.20 2019-08-07 07:02:51.000 219 21253.57 364.62 43025.65 47990.17 2019-08-07 07:02:52.000 219 21253.61 364.67 43025.65 47990.16 2019-08-07 07:02:53.000 219 21253.63 364.66 43025.65 47990.15 2019-08-07 07:02:54.000 219 21253.66 364.64 43025.69 47990.18 2019-08-07 07:02:55.000 219 21253.66 364.63 43025.69 47990.20 2019-08-07 07:02:56.000 219 21253.67 364.61 43025.74 47990.25 2019-08-07 07:02:57.000 219 21253.66 364.61 43025.76 47990.29 2019-08-07 07:02:58.000 219 21253.67 364.61 43025.78 47990.29 2019-08-07 07:02:59.000 219 21253.66 364.58 43025.80 47990.31 2019-08-07 07:03:00.000 219 21253.60 364.57 43025.80 47990.33 2019-08-07 07:03:01.000 219 21253.53 364.57 43025.80 47990.32 2019-08-07 07:03:02.000 219 21253.48 364.57 43025.83 47990.32 2019-08-07 07:03:03.000 219 21253.44 364.57 43025.82 47990.29 2019-08-07 07:03:04.000 219 21253.44 364.55 43025.84 47990.28 2019-08-07 07:03:05.000 219 21253.42 364.57 43025.84 47990.27 2019-08-07 07:03:06.000 219 21253.42 364.60 43025.86 47990.27 2019-08-07 07:03:07.000 219 21253.43 364.59 43025.82 47990.27 2019-08-07 07:03:08.000 219 21253.43 364.62 43025.83 47990.25 2019-08-07 07:03:09.000 219 21253.45 364.63 43025.83 47990.25 2019-08-07 07:03:10.000 219 21253.45 364.65 43025.80 47990.25 2019-08-07 07:03:11.000 219 21253.46 364.61 43025.77 47990.22 2019-08-07 07:03:12.000 219 21253.51 364.58 43025.80 47990.23 2019-08-07 07:03:13.000 219 21253.54 364.51 43025.78 47990.24 2019-08-07 07:03:14.000 219 21253.58 364.44 43025.78 47990.26 2019-08-07 07:03:15.000 219 21253.60 364.35 43025.79 47990.24 2019-08-07 07:03:16.000 219 21253.60 364.27 43025.79 47990.27 2019-08-07 07:03:17.000 219 21253.60 364.16 43025.81 47990.28 2019-08-07 07:03:18.000 219 21253.58 364.10 43025.84 47990.30 2019-08-07 07:03:19.000 219 21253.58 364.03 43025.86 47990.31 2019-08-07 07:03:20.000 219 21253.55 363.98 43025.89 47990.33 2019-08-07 07:03:21.000 219 21253.50 363.98 43025.89 47990.32 2019-08-07 07:03:22.000 219 21253.47 363.93 43025.92 47990.32 2019-08-07 07:03:23.000 219 21253.45 363.89 43025.94 47990.31 2019-08-07 07:03:24.000 219 21253.39 363.89 43025.94 47990.29 2019-08-07 07:03:25.000 219 21253.36 363.88 43025.95 47990.31 2019-08-07 07:03:26.000 219 21253.37 363.91 43025.97 47990.31 2019-08-07 07:03:27.000 219 21253.33 363.94 43025.97 47990.35 2019-08-07 07:03:28.000 219 21253.36 363.97 43026.01 47990.31 2019-08-07 07:03:29.000 219 21253.42 364.00 43026.03 47990.35 2019-08-07 07:03:30.000 219 21253.45 364.03 43026.06 47990.39 2019-08-07 07:03:31.000 219 21253.54 364.04 43026.10 47990.46 2019-08-07 07:03:32.000 219 21253.66 364.04 43026.16 47990.52 2019-08-07 07:03:33.000 219 21253.71 364.04 43026.24 47990.61 2019-08-07 07:03:34.000 219 21253.75 364.07 43026.25 47990.70 2019-08-07 07:03:35.000 219 21253.82 364.10 43026.29 47990.77 2019-08-07 07:03:36.000 219 21253.91 364.12 43026.30 47990.84 2019-08-07 07:03:37.000 219 21253.95 364.14 43026.32 47990.86 2019-08-07 07:03:38.000 219 21253.99 364.15 43026.34 47990.94 2019-08-07 07:03:39.000 219 21253.97 364.18 43026.31 47990.95 2019-08-07 07:03:40.000 219 21253.99 364.18 43026.36 47990.94 2019-08-07 07:03:41.000 219 21253.98 364.19 43026.37 47990.98 2019-08-07 07:03:42.000 219 21253.91 364.22 43026.33 47990.97 2019-08-07 07:03:43.000 219 21253.87 364.25 43026.36 47990.95 2019-08-07 07:03:44.000 219 21253.84 364.30 43026.36 47990.93 2019-08-07 07:03:45.000 219 21253.74 364.40 43026.33 47990.90 2019-08-07 07:03:46.000 219 21253.64 364.50 43026.28 47990.82 2019-08-07 07:03:47.000 219 21253.60 364.52 43026.25 47990.79 2019-08-07 07:03:48.000 219 21253.60 364.55 43026.22 47990.71 2019-08-07 07:03:49.000 219 21253.56 364.55 43026.21 47990.69 2019-08-07 07:03:50.000 219 21253.52 364.56 43026.20 47990.66 2019-08-07 07:03:51.000 219 21253.47 364.63 43026.16 47990.60 2019-08-07 07:03:52.000 219 21253.41 364.66 43026.15 47990.60 2019-08-07 07:03:53.000 219 21253.36 364.67 43026.11 47990.54 2019-08-07 07:03:54.000 219 21253.34 364.67 43026.12 47990.52 2019-08-07 07:03:55.000 219 21253.31 364.68 43026.12 47990.50 2019-08-07 07:03:56.000 219 21253.28 364.71 43026.10 47990.45 2019-08-07 07:03:57.000 219 21253.23 364.71 43026.07 47990.43 2019-08-07 07:03:58.000 219 21253.22 364.68 43026.08 47990.39 2019-08-07 07:03:59.000 219 21253.19 364.68 43026.07 47990.39 2019-08-07 07:04:00.000 219 21253.18 364.69 43026.04 47990.39 2019-08-07 07:04:01.000 219 21253.14 364.73 43026.07 47990.35 2019-08-07 07:04:02.000 219 21253.09 364.76 43026.10 47990.36 2019-08-07 07:04:03.000 219 21253.06 364.78 43026.10 47990.31 2019-08-07 07:04:04.000 219 21253.02 364.84 43026.08 47990.31 2019-08-07 07:04:05.000 219 21252.96 364.90 43026.09 47990.31 2019-08-07 07:04:06.000 219 21252.98 364.97 43026.08 47990.29 2019-08-07 07:04:07.000 219 21252.97 365.06 43026.09 47990.28 2019-08-07 07:04:08.000 219 21253.01 365.11 43026.11 47990.30 2019-08-07 07:04:09.000 219 21253.05 365.21 43026.09 47990.30 2019-08-07 07:04:10.000 219 21253.11 365.29 43026.05 47990.30 2019-08-07 07:04:11.000 219 21253.18 365.37 43026.07 47990.33 2019-08-07 07:04:12.000 219 21253.22 365.45 43026.06 47990.33 2019-08-07 07:04:13.000 219 21253.30 365.48 43026.05 47990.38 2019-08-07 07:04:14.000 219 21253.35 365.54 43026.03 47990.40 2019-08-07 07:04:15.000 219 21253.40 365.60 43026.03 47990.41 2019-08-07 07:04:16.000 219 21253.47 365.62 43026.02 47990.45 2019-08-07 07:04:17.000 219 21253.52 365.65 43026.05 47990.48 2019-08-07 07:04:18.000 219 21253.52 365.70 43026.03 47990.47 2019-08-07 07:04:19.000 219 21253.53 365.70 43026.05 47990.48 2019-08-07 07:04:20.000 219 21253.56 365.73 43026.05 47990.52 2019-08-07 07:04:21.000 219 21253.52 365.78 43026.08 47990.51 2019-08-07 07:04:22.000 219 21253.43 365.83 43026.08 47990.51 2019-08-07 07:04:23.000 219 21253.37 365.86 43026.04 47990.46 2019-08-07 07:04:24.000 219 21253.34 365.90 43026.02 47990.45 2019-08-07 07:04:25.000 219 21253.27 365.93 43026.01 47990.40 2019-08-07 07:04:26.000 219 21253.24 365.95 43026.00 47990.38 2019-08-07 07:04:27.000 219 21253.20 365.96 43026.00 47990.35 2019-08-07 07:04:28.000 219 21253.14 365.98 43026.02 47990.31 2019-08-07 07:04:29.000 219 21253.10 365.97 43026.06 47990.30 2019-08-07 07:04:30.000 219 21253.09 365.95 43026.05 47990.29 2019-08-07 07:04:31.000 219 21253.08 365.95 43026.05 47990.29 2019-08-07 07:04:32.000 219 21253.07 365.97 43026.04 47990.31 2019-08-07 07:04:33.000 219 21253.07 365.96 43026.07 47990.32 2019-08-07 07:04:34.000 219 21253.12 365.94 43026.12 47990.32 2019-08-07 07:04:35.000 219 21253.12 365.93 43026.11 47990.38 2019-08-07 07:04:36.000 219 21253.13 365.90 43026.12 47990.39 2019-08-07 07:04:37.000 219 21253.15 365.92 43026.13 47990.41 2019-08-07 07:04:38.000 219 21253.14 365.91 43026.15 47990.40 2019-08-07 07:04:39.000 219 21253.12 365.92 43026.16 47990.38 2019-08-07 07:04:40.000 219 21253.12 365.94 43026.15 47990.41 2019-08-07 07:04:41.000 219 21253.13 365.97 43026.12 47990.38 2019-08-07 07:04:42.000 219 21253.09 366.00 43026.17 47990.42 2019-08-07 07:04:43.000 219 21253.11 366.02 43026.17 47990.41 2019-08-07 07:04:44.000 219 21253.10 366.10 43026.18 47990.44 2019-08-07 07:04:45.000 219 21253.10 366.14 43026.15 47990.42 2019-08-07 07:04:46.000 219 21253.09 366.20 43026.15 47990.39 2019-08-07 07:04:47.000 219 21253.07 366.23 43026.17 47990.39 2019-08-07 07:04:48.000 219 21253.07 366.28 43026.15 47990.37 2019-08-07 07:04:49.000 219 21253.07 366.32 43026.11 47990.37 2019-08-07 07:04:50.000 219 21253.07 366.33 43026.13 47990.35 2019-08-07 07:04:51.000 219 21253.09 366.34 43026.13 47990.37 2019-08-07 07:04:52.000 219 21253.10 366.37 43026.11 47990.34 2019-08-07 07:04:53.000 219 21253.13 366.38 43026.08 47990.38 2019-08-07 07:04:54.000 219 21253.20 366.38 43026.08 47990.35 2019-08-07 07:04:55.000 219 21253.21 366.37 43026.05 47990.36 2019-08-07 07:04:56.000 219 21253.25 366.32 43026.04 47990.38 2019-08-07 07:04:57.000 219 21253.25 366.22 43026.08 47990.41 2019-08-07 07:04:58.000 219 21253.23 366.13 43026.11 47990.42 2019-08-07 07:04:59.000 219 21253.20 366.05 43026.11 47990.40 2019-08-07 07:05:00.000 219 21253.14 365.98 43026.11 47990.39 2019-08-07 07:05:01.000 219 21253.05 365.94 43026.09 47990.36 2019-08-07 07:05:02.000 219 21252.95 365.86 43026.10 47990.31 2019-08-07 07:05:03.000 219 21252.87 365.80 43026.06 47990.26 2019-08-07 07:05:04.000 219 21252.80 365.76 43026.05 47990.21 2019-08-07 07:05:05.000 219 21252.70 365.75 43026.05 47990.13 2019-08-07 07:05:06.000 219 21252.58 365.74 43026.05 47990.11 2019-08-07 07:05:07.000 219 21252.52 365.77 43026.05 47990.07 2019-08-07 07:05:08.000 219 21252.47 365.86 43026.05 47990.03 2019-08-07 07:05:09.000 219 21252.42 365.93 43026.04 47990.02 2019-08-07 07:05:10.000 219 21252.42 366.02 43026.05 47989.99 2019-08-07 07:05:11.000 219 21252.39 366.14 43026.03 47990.01 2019-08-07 07:05:12.000 219 21252.41 366.22 43026.01 47989.97 2019-08-07 07:05:13.000 219 21252.39 366.33 43026.01 47989.95 2019-08-07 07:05:14.000 219 21252.45 366.39 43026.02 47989.97 2019-08-07 07:05:15.000 219 21252.50 366.45 43026.01 47989.98 2019-08-07 07:05:16.000 219 21252.53 366.53 43025.99 47989.97 2019-08-07 07:05:17.000 219 21252.60 366.56 43025.99 47990.01 2019-08-07 07:05:18.000 219 21252.64 366.61 43025.98 47990.01 2019-08-07 07:05:19.000 219 21252.70 366.66 43026.01 47990.04 2019-08-07 07:05:20.000 219 21252.74 366.67 43026.01 47990.09 2019-08-07 07:05:21.000 219 21252.78 366.68 43026.00 47990.11 2019-08-07 07:05:22.000 219 21252.82 366.70 43026.01 47990.14 2019-08-07 07:05:23.000 219 21252.83 366.68 43026.04 47990.13 2019-08-07 07:05:24.000 219 21252.87 366.69 43026.04 47990.16 2019-08-07 07:05:25.000 219 21252.88 366.67 43026.00 47990.18 2019-08-07 07:05:26.000 219 21252.86 366.66 43026.00 47990.17 2019-08-07 07:05:27.000 219 21252.87 366.64 43026.01 47990.21 2019-08-07 07:05:28.000 219 21252.86 366.62 43026.03 47990.17 2019-08-07 07:05:29.000 219 21252.86 366.64 43026.02 47990.19 2019-08-07 07:05:30.000 219 21252.77 366.71 43026.02 47990.13 2019-08-07 07:05:31.000 219 21252.74 366.74 43025.97 47990.12 2019-08-07 07:05:32.000 219 21252.69 366.80 43025.90 47990.03 2019-08-07 07:05:33.000 219 21252.59 366.83 43025.86 47989.98 2019-08-07 07:05:34.000 219 21252.60 366.89 43025.78 47989.88 2019-08-07 07:05:35.000 219 21252.54 366.93 43025.68 47989.81 2019-08-07 07:05:36.000 219 21252.52 366.94 43025.65 47989.74 2019-08-07 07:05:37.000 219 21252.53 366.93 43025.59 47989.69 2019-08-07 07:05:38.000 219 21252.53 366.91 43025.55 47989.62 2019-08-07 07:05:39.000 219 21252.53 366.86 43025.50 47989.61 2019-08-07 07:05:40.000 219 21252.55 366.84 43025.51 47989.60 2019-08-07 07:05:41.000 219 21252.54 366.81 43025.53 47989.60 2019-08-07 07:05:42.000 219 21252.54 366.81 43025.53 47989.58 2019-08-07 07:05:43.000 219 21252.48 366.82 43025.51 47989.58 2019-08-07 07:05:44.000 219 21252.47 366.85 43025.50 47989.53 2019-08-07 07:05:45.000 219 21252.42 366.88 43025.47 47989.50 2019-08-07 07:05:46.000 219 21252.39 366.87 43025.47 47989.46 2019-08-07 07:05:47.000 219 21252.37 366.85 43025.46 47989.46 2019-08-07 07:05:48.000 219 21252.34 366.83 43025.49 47989.43 2019-08-07 07:05:49.000 219 21252.32 366.88 43025.49 47989.46 2019-08-07 07:05:50.000 219 21252.29 366.90 43025.48 47989.43 2019-08-07 07:05:51.000 219 21252.24 366.93 43025.51 47989.46 2019-08-07 07:05:52.000 219 21252.28 366.96 43025.56 47989.46 2019-08-07 07:05:53.000 219 21252.34 367.02 43025.56 47989.49 2019-08-07 07:05:54.000 219 21252.34 367.09 43025.59 47989.52 2019-08-07 07:05:55.000 219 21252.35 367.20 43025.53 47989.51 2019-08-07 07:05:56.000 219 21252.39 367.31 43025.53 47989.48 2019-08-07 07:05:57.000 219 21252.44 367.39 43025.50 47989.49 2019-08-07 07:05:58.000 219 21252.47 367.48 43025.46 47989.49 2019-08-07 07:05:59.000 219 21252.53 367.55 43025.43 47989.49 2019-08-07 07:06:00.000 219 21252.55 367.62 43025.40 47989.45 2019-08-07 07:06:01.000 219 21252.61 367.64 43025.35 47989.45 2019-08-07 07:06:02.000 219 21252.63 367.66 43025.35 47989.47 2019-08-07 07:06:03.000 219 21252.65 367.65 43025.33 47989.48 2019-08-07 07:06:04.000 219 21252.66 367.66 43025.33 47989.46 2019-08-07 07:06:05.000 219 21252.65 367.62 43025.34 47989.48 2019-08-07 07:06:06.000 219 21252.65 367.52 43025.35 47989.48 2019-08-07 07:06:07.000 219 21252.67 367.49 43025.38 47989.51 2019-08-07 07:06:08.000 219 21252.65 367.42 43025.41 47989.52 2019-08-07 07:06:09.000 219 21252.61 367.38 43025.41 47989.56 2019-08-07 07:06:10.000 219 21252.63 367.32 43025.48 47989.55 2019-08-07 07:06:11.000 219 21252.61 367.24 43025.47 47989.57 2019-08-07 07:06:12.000 219 21252.59 367.23 43025.51 47989.60 2019-08-07 07:06:13.000 219 21252.58 367.23 43025.52 47989.60 2019-08-07 07:06:14.000 219 21252.54 367.21 43025.55 47989.56 2019-08-07 07:06:15.000 219 21252.53 367.20 43025.52 47989.58 2019-08-07 07:06:16.000 219 21252.57 367.17 43025.51 47989.59 2019-08-07 07:06:17.000 219 21252.55 367.14 43025.51 47989.56 2019-08-07 07:06:18.000 219 21252.55 367.14 43025.52 47989.54 2019-08-07 07:06:19.000 219 21252.58 367.09 43025.51 47989.58 2019-08-07 07:06:20.000 219 21252.59 367.08 43025.49 47989.56 2019-08-07 07:06:21.000 219 21252.58 367.08 43025.47 47989.55 2019-08-07 07:06:22.000 219 21252.61 367.06 43025.46 47989.56 2019-08-07 07:06:23.000 219 21252.60 367.03 43025.48 47989.57 2019-08-07 07:06:24.000 219 21252.63 366.97 43025.47 47989.60 2019-08-07 07:06:25.000 219 21252.59 366.96 43025.48 47989.58 2019-08-07 07:06:26.000 219 21252.58 366.93 43025.56 47989.61 2019-08-07 07:06:27.000 219 21252.62 366.93 43025.59 47989.62 2019-08-07 07:06:28.000 219 21252.63 366.93 43025.58 47989.65 2019-08-07 07:06:29.000 219 21252.63 366.97 43025.58 47989.66 2019-08-07 07:06:30.000 219 21252.63 366.98 43025.58 47989.67 2019-08-07 07:06:31.000 219 21252.66 367.00 43025.58 47989.69 2019-08-07 07:06:32.000 219 21252.66 367.04 43025.58 47989.67 2019-08-07 07:06:33.000 219 21252.67 367.07 43025.58 47989.70 2019-08-07 07:06:34.000 219 21252.68 367.14 43025.59 47989.68 2019-08-07 07:06:35.000 219 21252.71 367.18 43025.58 47989.69 2019-08-07 07:06:36.000 219 21252.75 367.23 43025.58 47989.70 2019-08-07 07:06:37.000 219 21252.73 367.29 43025.54 47989.70 2019-08-07 07:06:38.000 219 21252.75 367.33 43025.55 47989.68 2019-08-07 07:06:39.000 219 21252.73 367.35 43025.54 47989.67 2019-08-07 07:06:40.000 219 21252.71 367.42 43025.55 47989.69 2019-08-07 07:06:41.000 219 21252.70 367.47 43025.52 47989.70 2019-08-07 07:06:42.000 219 21252.74 367.49 43025.53 47989.69 2019-08-07 07:06:43.000 219 21252.72 367.50 43025.56 47989.69 2019-08-07 07:06:44.000 219 21252.74 367.53 43025.56 47989.69 2019-08-07 07:06:45.000 219 21252.75 367.57 43025.56 47989.71 2019-08-07 07:06:46.000 219 21252.78 367.57 43025.58 47989.71 2019-08-07 07:06:47.000 219 21252.74 367.61 43025.61 47989.73 2019-08-07 07:06:48.000 219 21252.71 367.60 43025.63 47989.75 2019-08-07 07:06:49.000 219 21252.69 367.61 43025.69 47989.76 2019-08-07 07:06:50.000 219 21252.64 367.63 43025.71 47989.77 2019-08-07 07:06:51.000 219 21252.60 367.65 43025.72 47989.76 2019-08-07 07:06:52.000 219 21252.58 367.65 43025.74 47989.80 2019-08-07 07:06:53.000 219 21252.59 367.65 43025.76 47989.79 2019-08-07 07:06:54.000 219 21252.58 367.65 43025.80 47989.81 2019-08-07 07:06:55.000 219 21252.57 367.65 43025.80 47989.83 2019-08-07 07:06:56.000 219 21252.53 367.69 43025.84 47989.85 2019-08-07 07:06:57.000 219 21252.57 367.69 43025.85 47989.88 2019-08-07 07:06:58.000 219 21252.58 367.70 43025.83 47989.89 2019-08-07 07:06:59.000 219 21252.59 367.72 43025.85 47989.92 2019-08-07 07:07:00.000 219 21252.61 367.75 43025.86 47989.94 2019-08-07 07:07:01.000 219 21252.65 367.79 43025.85 47989.94 2019-08-07 07:07:02.000 219 21252.67 367.78 43025.88 47989.95 2019-08-07 07:07:03.000 219 21252.69 367.76 43025.89 47989.97 2019-08-07 07:07:04.000 219 21252.73 367.82 43025.86 47989.96 2019-08-07 07:07:05.000 219 21252.76 367.81 43025.86 47990.00 2019-08-07 07:07:06.000 219 21252.75 367.84 43025.86 47990.00 2019-08-07 07:07:07.000 219 21252.75 367.87 43025.86 47989.99 2019-08-07 07:07:08.000 219 21252.77 367.88 43025.84 47990.02 2019-08-07 07:07:09.000 219 21252.79 367.89 43025.86 47989.98 2019-08-07 07:07:10.000 219 21252.81 367.92 43025.83 47990.01 2019-08-07 07:07:11.000 219 21252.84 367.96 43025.81 47990.02 2019-08-07 07:07:12.000 219 21252.86 367.97 43025.83 47990.03 2019-08-07 07:07:13.000 219 21252.93 367.97 43025.82 47990.04 2019-08-07 07:07:14.000 219 21252.97 367.97 43025.83 47990.08 2019-08-07 07:07:15.000 219 21253.03 367.98 43025.85 47990.09 2019-08-07 07:07:16.000 219 21253.08 367.93 43025.85 47990.11 2019-08-07 07:07:17.000 219 21253.17 367.92 43025.84 47990.19 2019-08-07 07:07:18.000 219 21253.23 367.87 43025.85 47990.15 2019-08-07 07:07:19.000 219 21253.27 367.79 43025.88 47990.23 2019-08-07 07:07:20.000 219 21253.31 367.73 43025.90 47990.23 2019-08-07 07:07:21.000 219 21253.32 367.68 43025.93 47990.27 2019-08-07 07:07:22.000 219 21253.30 367.60 43025.95 47990.28 2019-08-07 07:07:23.000 219 21253.30 367.52 43025.94 47990.31 2019-08-07 07:07:24.000 219 21253.32 367.43 43025.99 47990.32 2019-08-07 07:07:25.000 219 21253.29 367.36 43026.01 47990.36 2019-08-07 07:07:26.000 219 21253.26 367.31 43026.04 47990.37 2019-08-07 07:07:27.000 219 21253.26 367.26 43026.08 47990.39 2019-08-07 07:07:28.000 219 21253.25 367.26 43026.08 47990.39 2019-08-07 07:07:29.000 219 21253.21 367.24 43026.07 47990.40 2019-08-07 07:07:30.000 219 21253.17 367.22 43026.11 47990.41 2019-08-07 07:07:31.000 219 21253.18 367.19 43026.13 47990.42 2019-08-07 07:07:32.000 219 21253.18 367.23 43026.11 47990.41 2019-08-07 07:07:33.000 219 21253.24 367.25 43026.11 47990.41 2019-08-07 07:07:34.000 219 21253.27 367.26 43026.11 47990.45 2019-08-07 07:07:35.000 219 21253.33 367.26 43026.10 47990.47 2019-08-07 07:07:36.000 219 21253.40 367.27 43026.10 47990.48 2019-08-07 07:07:37.000 219 21253.45 367.27 43026.09 47990.51 2019-08-07 07:07:38.000 219 21253.52 367.26 43026.07 47990.50 2019-08-07 07:07:39.000 219 21253.61 367.26 43026.09 47990.54 2019-08-07 07:07:40.000 219 21253.69 367.21 43026.10 47990.58 2019-08-07 07:07:41.000 219 21253.70 367.23 43026.08 47990.61 2019-08-07 07:07:42.000 219 21253.74 367.24 43026.10 47990.61 2019-08-07 07:07:43.000 219 21253.75 367.27 43026.09 47990.60 2019-08-07 07:07:44.000 219 21253.77 367.27 43026.06 47990.65 2019-08-07 07:07:45.000 219 21253.81 367.28 43026.08 47990.63 2019-08-07 07:07:46.000 219 21253.75 367.31 43026.07 47990.61 2019-08-07 07:07:47.000 219 21253.71 367.36 43026.02 47990.59 2019-08-07 07:07:48.000 219 21253.64 367.40 43025.99 47990.57 2019-08-07 07:07:49.000 219 21253.57 367.44 43025.99 47990.55 2019-08-07 07:07:50.000 219 21253.61 367.43 43025.99 47990.51 2019-08-07 07:07:51.000 219 21253.56 367.47 43026.00 47990.46 2019-08-07 07:07:52.000 219 21253.55 367.51 43025.98 47990.45 2019-08-07 07:07:53.000 219 21253.54 367.52 43025.98 47990.44 2019-08-07 07:07:54.000 219 21253.59 367.48 43025.95 47990.41 2019-08-07 07:07:55.000 219 21253.62 367.46 43025.92 47990.42 2019-08-07 07:07:56.000 219 21253.66 367.45 43025.95 47990.40 2019-08-07 07:07:57.000 219 21253.66 367.39 43025.95 47990.42 2019-08-07 07:07:58.000 219 21253.68 367.35 43025.92 47990.44 2019-08-07 07:07:59.000 219 21253.71 367.33 43025.90 47990.44 2019-08-07 07:08:00.000 219 21253.73 367.30 43025.90 47990.42 2019-08-07 07:08:01.000 219 21253.76 367.24 43025.87 47990.44 2019-08-07 07:08:02.000 219 21253.75 367.20 43025.85 47990.44 2019-08-07 07:08:03.000 219 21253.74 367.13 43025.87 47990.43 2019-08-07 07:08:04.000 219 21253.75 367.04 43025.90 47990.42 2019-08-07 07:08:05.000 219 21253.74 366.98 43025.85 47990.44 2019-08-07 07:08:06.000 219 21253.78 366.84 43025.87 47990.45 2019-08-07 07:08:07.000 219 21253.78 366.72 43025.91 47990.49 2019-08-07 07:08:08.000 219 21253.79 366.63 43025.98 47990.53 2019-08-07 07:08:09.000 219 21253.78 366.56 43026.03 47990.53 2019-08-07 07:08:10.000 219 21253.73 366.57 43026.03 47990.56 2019-08-07 07:08:11.000 219 21253.71 366.56 43026.02 47990.56 2019-08-07 07:08:12.000 219 21253.69 366.57 43025.99 47990.52 2019-08-07 07:08:13.000 219 21253.66 366.54 43025.97 47990.52 2019-08-07 07:08:14.000 219 21253.66 366.52 43026.00 47990.50 2019-08-07 07:08:15.000 219 21253.60 366.57 43025.99 47990.50 2019-08-07 07:08:16.000 219 21253.54 366.65 43025.91 47990.44 2019-08-07 07:08:17.000 219 21253.49 366.72 43025.84 47990.37 2019-08-07 07:08:18.000 219 21253.53 366.73 43025.78 47990.29 2019-08-07 07:08:19.000 219 21253.55 366.72 43025.72 47990.26 2019-08-07 07:08:20.000 219 21253.55 366.74 43025.67 47990.18 2019-08-07 07:08:21.000 219 21253.55 366.76 43025.61 47990.12 2019-08-07 07:08:22.000 219 21253.60 366.77 43025.52 47990.10 2019-08-07 07:08:23.000 219 21253.64 366.73 43025.46 47990.05 2019-08-07 07:08:24.000 219 21253.69 366.68 43025.49 47990.08 2019-08-07 07:08:25.000 219 21253.73 366.67 43025.46 47990.03 2019-08-07 07:08:26.000 219 21253.75 366.64 43025.44 47990.05 2019-08-07 07:08:27.000 219 21253.79 366.57 43025.46 47990.05 2019-08-07 07:08:28.000 219 21253.81 366.50 43025.44 47990.06 2019-08-07 07:08:29.000 219 21253.82 366.49 43025.47 47990.06 2019-08-07 07:08:30.000 219 21253.83 366.41 43025.45 47990.10 2019-08-07 07:08:31.000 219 21253.82 366.38 43025.50 47990.12 2019-08-07 07:08:32.000 219 21253.76 366.41 43025.52 47990.11 2019-08-07 07:08:33.000 219 21253.73 366.41 43025.49 47990.14 2019-08-07 07:08:34.000 219 21253.67 366.39 43025.47 47990.08 2019-08-07 07:08:35.000 219 21253.69 366.32 43025.46 47990.06 2019-08-07 07:08:36.000 219 21253.70 366.20 43025.50 47990.06 2019-08-07 07:08:37.000 219 21253.68 366.17 43025.54 47990.06 2019-08-07 07:08:38.000 219 21253.67 366.13 43025.57 47990.11 2019-08-07 07:08:39.000 219 21253.62 366.08 43025.58 47990.10 2019-08-07 07:08:40.000 219 21253.63 366.03 43025.61 47990.11 2019-08-07 07:08:41.000 219 21253.66 365.99 43025.63 47990.12 2019-08-07 07:08:42.000 219 21253.62 365.95 43025.65 47990.14 2019-08-07 07:08:43.000 219 21253.62 365.93 43025.63 47990.11 2019-08-07 07:08:44.000 219 21253.63 365.91 43025.64 47990.16 2019-08-07 07:08:45.000 219 21253.63 365.87 43025.62 47990.13 2019-08-07 07:08:46.000 219 21253.62 365.86 43025.61 47990.15 2019-08-07 07:08:47.000 219 21253.62 365.82 43025.59 47990.12 2019-08-07 07:08:48.000 219 21253.62 365.79 43025.63 47990.14 2019-08-07 07:08:49.000 219 21253.57 365.81 43025.64 47990.12 2019-08-07 07:08:50.000 219 21253.54 365.82 43025.61 47990.12 2019-08-07 07:08:51.000 219 21253.55 365.88 43025.55 47990.11 2019-08-07 07:08:52.000 219 21253.51 365.89 43025.57 47990.07 2019-08-07 07:08:53.000 219 21253.47 365.91 43025.60 47990.03 2019-08-07 07:08:54.000 219 21253.45 365.91 43025.61 47990.05 2019-08-07 07:08:55.000 219 21253.41 365.96 43025.57 47990.02 2019-08-07 07:08:56.000 219 21253.45 365.97 43025.57 47990.02 2019-08-07 07:08:57.000 219 21253.46 366.00 43025.59 47990.04 2019-08-07 07:08:58.000 219 21253.47 366.00 43025.58 47990.04 2019-08-07 07:08:59.000 219 21253.49 365.99 43025.58 47990.04 2019-08-07 07:09:00.000 219 21253.53 366.00 43025.56 47990.05 2019-08-07 07:09:01.000 219 21253.54 366.02 43025.57 47990.05 2019-08-07 07:09:02.000 219 21253.60 366.01 43025.57 47990.06 2019-08-07 07:09:03.000 219 21253.66 365.98 43025.56 47990.09 2019-08-07 07:09:04.000 219 21253.70 365.95 43025.55 47990.09 2019-08-07 07:09:05.000 219 21253.74 365.91 43025.52 47990.11 2019-08-07 07:09:06.000 219 21253.74 365.87 43025.54 47990.12 2019-08-07 07:09:07.000 219 21253.80 365.79 43025.58 47990.17 2019-08-07 07:09:08.000 219 21253.85 365.71 43025.60 47990.18 2019-08-07 07:09:09.000 219 21253.89 365.66 43025.61 47990.20 2019-08-07 07:09:10.000 219 21253.87 365.60 43025.65 47990.19 2019-08-07 07:09:11.000 219 21253.85 365.58 43025.66 47990.25 2019-08-07 07:09:12.000 219 21253.81 365.53 43025.66 47990.24 2019-08-07 07:09:13.000 219 21253.78 365.46 43025.65 47990.26 2019-08-07 07:09:14.000 219 21253.77 365.40 43025.68 47990.22 2019-08-07 07:09:15.000 219 21253.68 365.36 43025.69 47990.25 2019-08-07 07:09:16.000 219 21253.61 365.30 43025.67 47990.23 2019-08-07 07:09:17.000 219 21253.59 365.20 43025.66 47990.17 2019-08-07 07:09:18.000 219 21253.51 365.15 43025.65 47990.18 2019-08-07 07:09:19.000 219 21253.47 365.12 43025.64 47990.13 2019-08-07 07:09:20.000 219 21253.40 365.10 43025.60 47990.05 2019-08-07 07:09:21.000 219 21253.32 365.04 43025.58 47990.02 2019-08-07 07:09:22.000 219 21253.27 365.02 43025.55 47989.95 2019-08-07 07:09:23.000 219 21253.21 365.02 43025.55 47989.92 2019-08-07 07:09:24.000 219 21253.17 365.01 43025.53 47989.87 2019-08-07 07:09:25.000 219 21253.10 365.01 43025.53 47989.85 2019-08-07 07:09:26.000 219 21253.02 365.00 43025.48 47989.80 2019-08-07 07:09:27.000 219 21252.99 365.00 43025.49 47989.75 2019-08-07 07:09:28.000 219 21252.93 365.01 43025.48 47989.73 2019-08-07 07:09:29.000 219 21252.87 365.02 43025.48 47989.69 2019-08-07 07:09:30.000 219 21252.84 365.03 43025.51 47989.68 2019-08-07 07:09:31.000 219 21252.79 365.09 43025.51 47989.65 2019-08-07 07:09:32.000 219 21252.80 365.12 43025.49 47989.65 2019-08-07 07:09:33.000 219 21252.75 365.12 43025.49 47989.60 2019-08-07 07:09:34.000 219 21252.74 365.18 43025.51 47989.64 2019-08-07 07:09:35.000 219 21252.76 365.22 43025.53 47989.64 2019-08-07 07:09:36.000 219 21252.78 365.23 43025.53 47989.69 2019-08-07 07:09:37.000 219 21252.78 365.27 43025.54 47989.70 2019-08-07 07:09:38.000 219 21252.82 365.31 43025.55 47989.70 2019-08-07 07:09:39.000 219 21252.86 365.32 43025.56 47989.71 2019-08-07 07:09:40.000 219 21252.87 365.33 43025.53 47989.72 2019-08-07 07:09:41.000 219 21252.89 365.36 43025.53 47989.74 2019-08-07 07:09:42.000 219 21252.92 365.31 43025.54 47989.73 2019-08-07 07:09:43.000 219 21252.96 365.31 43025.53 47989.74 2019-08-07 07:09:44.000 219 21252.97 365.28 43025.52 47989.77 2019-08-07 07:09:45.000 219 21252.98 365.29 43025.55 47989.76 2019-08-07 07:09:46.000 219 21253.01 365.25 43025.52 47989.80 2019-08-07 07:09:47.000 219 21253.01 365.26 43025.49 47989.75 2019-08-07 07:09:48.000 219 21252.97 365.28 43025.51 47989.74 2019-08-07 07:09:49.000 219 21252.91 365.28 43025.50 47989.75 2019-08-07 07:09:50.000 219 21252.90 365.25 43025.52 47989.72 2019-08-07 07:09:51.000 219 21252.87 365.22 43025.53 47989.70 2019-08-07 07:09:52.000 219 21252.83 365.23 43025.52 47989.72 2019-08-07 07:09:53.000 219 21252.80 365.22 43025.54 47989.66 2019-08-07 07:09:54.000 219 21252.78 365.21 43025.54 47989.70 2019-08-07 07:09:55.000 219 21252.73 365.22 43025.52 47989.69 2019-08-07 07:09:56.000 219 21252.68 365.23 43025.52 47989.65 2019-08-07 07:09:57.000 219 21252.65 365.25 43025.53 47989.64 2019-08-07 07:09:58.000 219 21252.63 365.26 43025.51 47989.60 2019-08-07 07:09:59.000 219 21252.61 365.27 43025.50 47989.60 2019-08-07 07:10:00.000 219 21252.63 365.24 43025.50 47989.59 2019-08-07 07:10:01.000 219 21252.62 365.23 43025.49 47989.60 2019-08-07 07:10:02.000 219 21252.62 365.23 43025.49 47989.58 2019-08-07 07:10:03.000 219 21252.61 365.21 43025.50 47989.58 2019-08-07 07:10:04.000 219 21252.62 365.23 43025.53 47989.65 2019-08-07 07:10:05.000 219 21252.58 365.26 43025.55 47989.61 2019-08-07 07:10:06.000 219 21252.57 365.29 43025.59 47989.62 2019-08-07 07:10:07.000 219 21252.55 365.35 43025.58 47989.65 2019-08-07 07:10:08.000 219 21252.55 365.41 43025.59 47989.65 2019-08-07 07:10:09.000 219 21252.57 365.50 43025.57 47989.64 2019-08-07 07:10:10.000 219 21252.61 365.56 43025.60 47989.66 2019-08-07 07:10:11.000 219 21252.67 365.57 43025.59 47989.65 2019-08-07 07:10:12.000 219 21252.70 365.62 43025.59 47989.70 2019-08-07 07:10:13.000 219 21252.75 365.66 43025.64 47989.73 2019-08-07 07:10:14.000 219 21252.81 365.70 43025.68 47989.81 2019-08-07 07:10:15.000 219 21252.87 365.76 43025.67 47989.83 2019-08-07 07:10:16.000 219 21252.91 365.84 43025.67 47989.88 2019-08-07 07:10:17.000 219 21253.00 365.87 43025.69 47989.89 2019-08-07 07:10:18.000 219 21253.05 365.93 43025.71 47989.93 2019-08-07 07:10:19.000 219 21253.12 365.96 43025.71 47989.98 2019-08-07 07:10:20.000 219 21253.18 365.96 43025.72 47990.01 2019-08-07 07:10:21.000 219 21253.30 365.91 43025.76 47990.04 2019-08-07 07:10:22.000 219 21253.35 365.89 43025.76 47990.08 2019-08-07 07:10:23.000 219 21253.37 365.87 43025.74 47990.13 2019-08-07 07:10:24.000 219 21253.43 365.88 43025.75 47990.20 2019-08-07 07:10:25.000 219 21253.44 365.87 43025.78 47990.21 2019-08-07 07:10:26.000 219 21253.44 365.83 43025.83 47990.23 2019-08-07 07:10:27.000 219 21253.45 365.82 43025.87 47990.22 2019-08-07 07:10:28.000 219 21253.45 365.79 43025.87 47990.26 2019-08-07 07:10:29.000 219 21253.42 365.81 43025.83 47990.26 2019-08-07 07:10:30.000 219 21253.40 365.81 43025.84 47990.25 2019-08-07 07:10:31.000 219 21253.35 365.82 43025.86 47990.24 2019-08-07 07:10:32.000 219 21253.33 365.81 43025.84 47990.24 2019-08-07 07:10:33.000 219 21253.34 365.79 43025.88 47990.22 2019-08-07 07:10:34.000 219 21253.30 365.82 43025.88 47990.24 2019-08-07 07:10:35.000 219 21253.26 365.84 43025.91 47990.23 2019-08-07 07:10:36.000 219 21253.23 365.88 43025.89 47990.21 2019-08-07 07:10:37.000 219 21253.22 365.91 43025.87 47990.20 2019-08-07 07:10:38.000 219 21253.23 365.95 43025.86 47990.20 2019-08-07 07:10:39.000 219 21253.26 366.01 43025.83 47990.20 2019-08-07 07:10:40.000 219 21253.29 366.09 43025.82 47990.20 2019-08-07 07:10:41.000 219 21253.30 366.13 43025.84 47990.19 2019-08-07 07:10:42.000 219 21253.31 366.14 43025.82 47990.19 2019-08-07 07:10:43.000 219 21253.32 366.19 43025.82 47990.21 2019-08-07 07:10:44.000 219 21253.32 366.24 43025.83 47990.22 2019-08-07 07:10:45.000 219 21253.36 366.24 43025.83 47990.22 2019-08-07 07:10:46.000 219 21253.39 366.27 43025.83 47990.22 2019-08-07 07:10:47.000 219 21253.43 366.27 43025.86 47990.21 2019-08-07 07:10:48.000 219 21253.43 366.26 43025.85 47990.24 2019-08-07 07:10:49.000 219 21253.47 366.26 43025.86 47990.24 2019-08-07 07:10:50.000 219 21253.49 366.23 43025.85 47990.27 2019-08-07 07:10:51.000 219 21253.51 366.23 43025.87 47990.30 2019-08-07 07:10:52.000 219 21253.52 366.21 43025.89 47990.30 2019-08-07 07:10:53.000 219 21253.52 366.20 43025.91 47990.32 2019-08-07 07:10:54.000 219 21253.54 366.20 43025.91 47990.36 2019-08-07 07:10:55.000 219 21253.52 366.21 43025.91 47990.33 2019-08-07 07:10:56.000 219 21253.51 366.24 43025.93 47990.37 2019-08-07 07:10:57.000 219 21253.55 366.27 43025.95 47990.38 2019-08-07 07:10:58.000 219 21253.55 366.30 43025.91 47990.38 2019-08-07 07:10:59.000 219 21253.56 366.31 43025.90 47990.34 2019-08-07 07:11:00.000 219 21253.59 366.30 43025.86 47990.33 2019-08-07 07:11:01.000 219 21253.61 366.30 43025.84 47990.37 2019-08-07 07:11:02.000 219 21253.61 366.33 43025.81 47990.30 2019-08-07 07:11:03.000 219 21253.59 366.33 43025.76 47990.34 2019-08-07 07:11:04.000 219 21253.55 366.34 43025.77 47990.28 2019-08-07 07:11:05.000 219 21253.56 366.31 43025.74 47990.27 2019-08-07 07:11:06.000 219 21253.60 366.28 43025.73 47990.22 2019-08-07 07:11:07.000 219 21253.58 366.24 43025.74 47990.25 2019-08-07 07:11:08.000 219 21253.52 366.19 43025.72 47990.22 2019-08-07 07:11:09.000 219 21253.50 366.19 43025.71 47990.20 2019-08-07 07:11:10.000 219 21253.44 366.16 43025.74 47990.16 2019-08-07 07:11:11.000 219 21253.34 366.16 43025.73 47990.16 2019-08-07 07:11:12.000 219 21253.23 366.22 43025.69 47990.08 2019-08-07 07:11:13.000 219 21253.14 366.31 43025.63 47990.03 2019-08-07 07:11:14.000 219 21253.12 366.31 43025.60 47989.94 2019-08-07 07:11:15.000 219 21253.10 366.29 43025.58 47989.87 2019-08-07 07:11:16.000 219 21253.09 366.27 43025.56 47989.84 2019-08-07 07:11:17.000 219 21253.07 366.26 43025.52 47989.85 2019-08-07 07:11:18.000 219 21253.12 366.27 43025.55 47989.84 2019-08-07 07:11:19.000 219 21253.19 366.23 43025.57 47989.88 2019-08-07 07:11:20.000 219 21253.26 366.23 43025.60 47989.91 2019-08-07 07:11:21.000 219 21253.26 366.24 43025.61 47989.95 2019-08-07 07:11:22.000 219 21253.33 366.25 43025.63 47990.01 2019-08-07 07:11:23.000 219 21253.34 366.27 43025.65 47990.03 2019-08-07 07:11:24.000 219 21253.39 366.27 43025.69 47990.06 2019-08-07 07:11:25.000 219 21253.47 366.27 43025.72 47990.13 2019-08-07 07:11:26.000 219 21253.50 366.28 43025.75 47990.17 2019-08-07 07:11:27.000 219 21253.55 366.26 43025.76 47990.18 2019-08-07 07:11:28.000 219 21253.59 366.24 43025.75 47990.22 2019-08-07 07:11:29.000 219 21253.60 366.21 43025.76 47990.23 2019-08-07 07:11:30.000 219 21253.61 366.18 43025.77 47990.24 2019-08-07 07:11:31.000 219 21253.63 366.16 43025.79 47990.24 2019-08-07 07:11:32.000 219 21253.61 366.18 43025.78 47990.24 2019-08-07 07:11:33.000 219 21253.55 366.15 43025.78 47990.23 2019-08-07 07:11:34.000 219 21253.49 366.15 43025.76 47990.19 2019-08-07 07:11:35.000 219 21253.45 366.12 43025.76 47990.18 2019-08-07 07:11:36.000 219 21253.35 366.12 43025.74 47990.14 2019-08-07 07:11:37.000 219 21253.26 366.15 43025.71 47990.11 2019-08-07 07:11:38.000 219 21253.24 366.17 43025.70 47990.10 2019-08-07 07:11:39.000 219 21253.14 366.15 43025.70 47990.03 2019-08-07 07:11:40.000 219 21253.07 366.18 43025.68 47989.97 2019-08-07 07:11:41.000 219 21253.04 366.19 43025.66 47989.97 2019-08-07 07:11:42.000 219 21253.01 366.23 43025.65 47989.91 2019-08-07 07:11:43.000 219 21252.98 366.25 43025.64 47989.88 2019-08-07 07:11:44.000 219 21253.00 366.26 43025.61 47989.82 2019-08-07 07:11:45.000 219 21253.00 366.24 43025.58 47989.79 2019-08-07 07:11:46.000 219 21253.03 366.21 43025.58 47989.78 2019-08-07 07:11:47.000 219 21253.01 366.22 43025.57 47989.79 2019-08-07 07:11:48.000 219 21253.02 366.21 43025.55 47989.79 2019-08-07 07:11:49.000 219 21253.04 366.19 43025.58 47989.81 2019-08-07 07:11:50.000 219 21253.07 366.18 43025.60 47989.84 2019-08-07 07:11:51.000 219 21253.04 366.17 43025.57 47989.82 2019-08-07 07:11:52.000 219 21253.06 366.18 43025.56 47989.83 2019-08-07 07:11:53.000 219 21253.06 366.21 43025.62 47989.85 2019-08-07 07:11:54.000 219 21253.04 366.26 43025.62 47989.84 2019-08-07 07:11:55.000 219 21253.00 366.30 43025.63 47989.82 2019-08-07 07:11:56.000 219 21252.97 366.35 43025.60 47989.79 2019-08-07 07:11:57.000 219 21252.94 366.40 43025.58 47989.80 2019-08-07 07:11:58.000 219 21252.93 366.43 43025.54 47989.74 2019-08-07 07:11:59.000 219 21252.98 366.45 43025.51 47989.72 2019-08-07 07:12:00.000 219 21253.02 366.40 43025.49 47989.75 2019-08-07 07:12:01.000 219 21253.04 366.35 43025.50 47989.73 2019-08-07 07:12:02.000 219 21253.05 366.37 43025.52 47989.78 2019-08-07 07:12:03.000 219 21253.07 366.38 43025.52 47989.82 2019-08-07 07:12:04.000 219 21253.11 366.39 43025.52 47989.80 2019-08-07 07:12:05.000 219 21253.15 366.42 43025.55 47989.84 2019-08-07 07:12:06.000 219 21253.24 366.40 43025.57 47989.86 2019-08-07 07:12:07.000 219 21253.27 366.39 43025.58 47989.90 2019-08-07 07:12:08.000 219 21253.32 366.42 43025.57 47989.90 2019-08-07 07:12:09.000 219 21253.37 366.42 43025.60 47989.95 2019-08-07 07:12:10.000 219 21253.39 366.43 43025.59 47989.96 2019-08-07 07:12:11.000 219 21253.41 366.41 43025.59 47990.02 2019-08-07 07:12:12.000 219 21253.46 366.39 43025.63 47990.05 2019-08-07 07:12:13.000 219 21253.48 366.40 43025.68 47990.08 2019-08-07 07:12:14.000 219 21253.49 366.43 43025.66 47990.07 2019-08-07 07:12:15.000 219 21253.49 366.46 43025.69 47990.11 2019-08-07 07:12:16.000 219 21253.50 366.47 43025.69 47990.12 2019-08-07 07:12:17.000 219 21253.52 366.49 43025.68 47990.13 2019-08-07 07:12:18.000 219 21253.55 366.50 43025.68 47990.12 2019-08-07 07:12:19.000 219 21253.56 366.52 43025.70 47990.15 2019-08-07 07:12:20.000 219 21253.53 366.53 43025.70 47990.12 2019-08-07 07:12:21.000 219 21253.53 366.53 43025.68 47990.13 2019-08-07 07:12:22.000 219 21253.51 366.54 43025.65 47990.13 2019-08-07 07:12:23.000 219 21253.48 366.61 43025.65 47990.12 2019-08-07 07:12:24.000 219 21253.45 366.64 43025.67 47990.08 2019-08-07 07:12:25.000 219 21253.39 366.66 43025.64 47990.09 2019-08-07 07:12:26.000 219 21253.34 366.66 43025.68 47990.04 2019-08-07 07:12:27.000 219 21253.30 366.70 43025.63 47990.02 2019-08-07 07:12:28.000 219 21253.23 366.70 43025.62 47989.98 2019-08-07 07:12:29.000 219 21253.17 366.71 43025.59 47989.98 2019-08-07 07:12:30.000 219 21253.09 366.72 43025.57 47989.93 2019-08-07 07:12:31.000 219 21253.10 366.69 43025.60 47989.91 2019-08-07 07:12:32.000 219 21253.08 366.67 43025.62 47989.88 2019-08-07 07:12:33.000 219 21253.07 366.68 43025.60 47989.85 2019-08-07 07:12:34.000 219 21253.06 366.69 43025.59 47989.86 2019-08-07 07:12:35.000 219 21253.02 366.67 43025.58 47989.85 2019-08-07 07:12:36.000 219 21253.02 366.63 43025.58 47989.80 2019-08-07 07:12:37.000 219 21252.96 366.55 43025.58 47989.80 2019-08-07 07:12:38.000 219 21252.90 366.52 43025.58 47989.74 2019-08-07 07:12:39.000 219 21252.84 366.50 43025.53 47989.74 2019-08-07 07:12:40.000 219 21252.73 366.46 43025.54 47989.70 2019-08-07 07:12:41.000 219 21252.67 366.40 43025.53 47989.64 2019-08-07 07:12:42.000 219 21252.59 366.35 43025.53 47989.61 2019-08-07 07:12:43.000 219 21252.59 366.29 43025.56 47989.61 2019-08-07 07:12:44.000 219 21252.51 366.22 43025.52 47989.57 2019-08-07 07:12:45.000 219 21252.43 366.21 43025.53 47989.54 2019-08-07 07:12:46.000 219 21252.38 366.19 43025.57 47989.55 2019-08-07 07:12:47.000 219 21252.35 366.17 43025.57 47989.54 2019-08-07 07:12:48.000 219 21252.33 366.18 43025.54 47989.54 2019-08-07 07:12:49.000 219 21252.33 366.17 43025.58 47989.53 2019-08-07 07:12:50.000 219 21252.32 366.19 43025.61 47989.53 2019-08-07 07:12:51.000 219 21252.31 366.24 43025.62 47989.51 2019-08-07 07:12:52.000 219 21252.33 366.28 43025.61 47989.51 2019-08-07 07:12:53.000 219 21252.32 366.30 43025.60 47989.51 2019-08-07 07:12:54.000 219 21252.32 366.35 43025.57 47989.52 2019-08-07 07:12:55.000 219 21252.35 366.39 43025.55 47989.51 2019-08-07 07:12:56.000 219 21252.38 366.44 43025.58 47989.54 2019-08-07 07:12:57.000 219 21252.41 366.52 43025.55 47989.52 2019-08-07 07:12:58.000 219 21252.45 366.59 43025.53 47989.53 2019-08-07 07:12:59.000 219 21252.50 366.65 43025.52 47989.56 2019-08-07 07:13:00.000 219 21252.53 366.71 43025.51 47989.56 2019-08-07 07:13:01.000 219 21252.56 366.76 43025.51 47989.59 2019-08-07 07:13:02.000 219 21252.55 366.81 43025.49 47989.53 2019-08-07 07:13:03.000 219 21252.55 366.84 43025.49 47989.54 2019-08-07 07:13:04.000 219 21252.50 366.91 43025.46 47989.53 2019-08-07 07:13:05.000 219 21252.52 366.94 43025.46 47989.52 2019-08-07 07:13:06.000 219 21252.49 366.99 43025.48 47989.52 2019-08-07 07:13:07.000 219 21252.43 367.04 43025.47 47989.52 2019-08-07 07:13:08.000 219 21252.42 367.07 43025.48 47989.50 2019-08-07 07:13:09.000 219 21252.37 367.12 43025.47 47989.48 2019-08-07 07:13:10.000 219 21252.35 367.18 43025.46 47989.45 2019-08-07 07:13:11.000 219 21252.31 367.21 43025.44 47989.42 2019-08-07 07:13:12.000 219 21252.25 367.26 43025.43 47989.39 2019-08-07 07:13:13.000 219 21252.25 367.26 43025.43 47989.38 2019-08-07 07:13:14.000 219 21252.22 367.29 43025.46 47989.36 2019-08-07 07:13:15.000 219 21252.21 367.32 43025.40 47989.35 2019-08-07 07:13:16.000 219 21252.16 367.33 43025.45 47989.33 2019-08-07 07:13:17.000 219 21252.17 367.31 43025.46 47989.32 2019-08-07 07:13:18.000 219 21252.22 367.27 43025.50 47989.35 2019-08-07 07:13:19.000 219 21252.22 367.24 43025.52 47989.38 2019-08-07 07:13:20.000 219 21252.23 367.23 43025.53 47989.46 2019-08-07 07:13:21.000 219 21252.30 367.23 43025.58 47989.47 2019-08-07 07:13:22.000 219 21252.35 367.22 43025.63 47989.50 2019-08-07 07:13:23.000 219 21252.38 367.21 43025.63 47989.54 2019-08-07 07:13:24.000 219 21252.40 367.18 43025.64 47989.57 2019-08-07 07:13:25.000 219 21252.40 367.18 43025.63 47989.58 2019-08-07 07:13:26.000 219 21252.41 367.22 43025.61 47989.57 2019-08-07 07:13:27.000 219 21252.34 367.26 43025.61 47989.59 2019-08-07 07:13:28.000 219 21252.32 367.23 43025.57 47989.54 2019-08-07 07:13:29.000 219 21252.27 367.22 43025.54 47989.48 2019-08-07 07:13:30.000 219 21252.25 367.24 43025.50 47989.48 2019-08-07 07:13:31.000 219 21252.18 367.25 43025.48 47989.42 2019-08-07 07:13:32.000 219 21252.15 367.24 43025.46 47989.37 2019-08-07 07:13:33.000 219 21252.09 367.18 43025.44 47989.33 2019-08-07 07:13:34.000 219 21252.09 367.14 43025.46 47989.32 2019-08-07 07:13:35.000 219 21252.06 367.14 43025.47 47989.32 2019-08-07 07:13:36.000 219 21252.07 367.13 43025.46 47989.29 2019-08-07 07:13:37.000 219 21252.03 367.14 43025.46 47989.32 2019-08-07 07:13:38.000 219 21252.06 367.17 43025.46 47989.33 2019-08-07 07:13:39.000 219 21252.10 367.15 43025.49 47989.34 2019-08-07 07:13:40.000 219 21252.14 367.13 43025.49 47989.32 2019-08-07 07:13:41.000 219 21252.13 367.21 43025.48 47989.33 2019-08-07 07:13:42.000 219 21252.14 367.22 43025.47 47989.34 2019-08-07 07:13:43.000 219 21252.14 367.23 43025.47 47989.34 2019-08-07 07:13:44.000 219 21252.12 367.26 43025.46 47989.35 2019-08-07 07:13:45.000 219 21252.07 367.34 43025.45 47989.33 2019-08-07 07:13:46.000 219 21252.04 367.40 43025.42 47989.30 2019-08-07 07:13:47.000 219 21252.01 367.44 43025.37 47989.24 2019-08-07 07:13:48.000 219 21251.98 367.50 43025.36 47989.21 2019-08-07 07:13:49.000 219 21251.93 367.57 43025.35 47989.17 2019-08-07 07:13:50.000 219 21251.94 367.55 43025.34 47989.17 2019-08-07 07:13:51.000 219 21251.95 367.48 43025.35 47989.13 2019-08-07 07:13:52.000 219 21251.97 367.45 43025.39 47989.18 2019-08-07 07:13:53.000 219 21251.97 367.45 43025.43 47989.19 2019-08-07 07:13:54.000 219 21251.99 367.48 43025.45 47989.25 2019-08-07 07:13:55.000 219 21252.01 367.47 43025.48 47989.29 2019-08-07 07:13:56.000 219 21252.10 367.44 43025.51 47989.29 2019-08-07 07:13:57.000 219 21252.10 367.44 43025.51 47989.36 2019-08-07 07:13:58.000 219 21252.12 367.48 43025.50 47989.38 2019-08-07 07:13:59.000 219 21252.12 367.53 43025.49 47989.39 2019-08-07 07:14:00.000 219 21252.15 367.55 43025.50 47989.41 2019-08-07 07:14:01.000 219 21252.22 367.58 43025.50 47989.39 2019-08-07 07:14:02.000 219 21252.25 367.57 43025.49 47989.42 2019-08-07 07:14:03.000 219 21252.31 367.58 43025.53 47989.44 2019-08-07 07:14:04.000 219 21252.35 367.53 43025.51 47989.47 2019-08-07 07:14:05.000 219 21252.35 367.53 43025.52 47989.51 2019-08-07 07:14:06.000 219 21252.41 367.50 43025.59 47989.55 2019-08-07 07:14:07.000 219 21252.44 367.48 43025.58 47989.55 2019-08-07 07:14:08.000 219 21252.46 367.48 43025.58 47989.61 2019-08-07 07:14:09.000 219 21252.48 367.51 43025.56 47989.61 2019-08-07 07:14:10.000 219 21252.50 367.50 43025.57 47989.61 2019-08-07 07:14:11.000 219 21252.49 367.49 43025.59 47989.62 2019-08-07 07:14:12.000 219 21252.49 367.46 43025.61 47989.62 2019-08-07 07:14:13.000 219 21252.49 367.43 43025.59 47989.61 2019-08-07 07:14:14.000 219 21252.46 367.40 43025.61 47989.65 2019-08-07 07:14:15.000 219 21252.39 367.37 43025.65 47989.63 2019-08-07 07:14:16.000 219 21252.37 367.37 43025.67 47989.65 2019-08-07 07:14:17.000 219 21252.34 367.39 43025.71 47989.64 2019-08-07 07:14:18.000 219 21252.37 367.40 43025.71 47989.66 2019-08-07 07:14:19.000 219 21252.34 367.43 43025.73 47989.68 2019-08-07 07:14:20.000 219 21252.31 367.44 43025.73 47989.69 2019-08-07 07:14:21.000 219 21252.31 367.43 43025.72 47989.68 2019-08-07 07:14:22.000 219 21252.28 367.44 43025.69 47989.68 2019-08-07 07:14:23.000 219 21252.24 367.42 43025.71 47989.66 2019-08-07 07:14:24.000 219 21252.19 367.39 43025.75 47989.66 2019-08-07 07:14:25.000 219 21252.15 367.40 43025.76 47989.65 2019-08-07 07:14:26.000 219 21252.12 367.41 43025.75 47989.64 2019-08-07 07:14:27.000 219 21252.09 367.42 43025.78 47989.66 2019-08-07 07:14:28.000 219 21252.08 367.50 43025.77 47989.62 2019-08-07 07:14:29.000 219 21252.06 367.54 43025.75 47989.62 2019-08-07 07:14:30.000 219 21252.10 367.54 43025.73 47989.60 2019-08-07 07:14:31.000 219 21252.10 367.59 43025.75 47989.60 2019-08-07 07:14:32.000 219 21252.08 367.59 43025.70 47989.56 2019-08-07 07:14:33.000 219 21252.08 367.63 43025.66 47989.55 2019-08-07 07:14:34.000 219 21252.08 367.65 43025.66 47989.58 2019-08-07 07:14:35.000 219 21252.09 367.70 43025.68 47989.53 2019-08-07 07:14:36.000 219 21252.13 367.75 43025.68 47989.57 2019-08-07 07:14:37.000 219 21252.14 367.78 43025.65 47989.54 2019-08-07 07:14:38.000 219 21252.19 367.78 43025.63 47989.56 2019-08-07 07:14:39.000 219 21252.27 367.74 43025.64 47989.56 2019-08-07 07:14:40.000 219 21252.33 367.67 43025.64 47989.58 2019-08-07 07:14:41.000 219 21252.40 367.62 43025.69 47989.65 2019-08-07 07:14:42.000 219 21252.43 367.56 43025.76 47989.65 2019-08-07 07:14:43.000 219 21252.41 367.55 43025.77 47989.67 2019-08-07 07:14:44.000 219 21252.39 367.56 43025.75 47989.70 2019-08-07 07:14:45.000 219 21252.39 367.54 43025.75 47989.67 2019-08-07 07:14:46.000 219 21252.34 367.52 43025.74 47989.69 2019-08-07 07:14:47.000 219 21252.34 367.45 43025.74 47989.64 2019-08-07 07:14:48.000 219 21252.35 367.33 43025.74 47989.65 2019-08-07 07:14:49.000 219 21252.36 367.25 43025.79 47989.66 2019-08-07 07:14:50.000 219 21252.38 367.22 43025.79 47989.73 2019-08-07 07:14:51.000 219 21252.31 367.25 43025.80 47989.72 2019-08-07 07:14:52.000 219 21252.24 367.29 43025.82 47989.71 2019-08-07 07:14:53.000 219 21252.19 367.32 43025.77 47989.64 2019-08-07 07:14:54.000 219 21252.15 367.32 43025.72 47989.59 2019-08-07 07:14:55.000 219 21252.13 367.34 43025.69 47989.56 2019-08-07 07:14:56.000 219 21252.09 367.37 43025.65 47989.50 2019-08-07 07:14:57.000 219 21252.13 367.34 43025.58 47989.47 2019-08-07 07:14:58.000 219 21252.14 367.31 43025.57 47989.47 2019-08-07 07:14:59.000 219 21252.12 367.28 43025.55 47989.41 2019-08-07 07:15:00.000 219 21252.11 367.29 43025.54 47989.42 2019-08-07 07:15:01.000 219 21252.12 367.30 43025.53 47989.41 2019-08-07 07:15:02.000 219 21252.20 367.27 43025.50 47989.37 2019-08-07 07:15:03.000 219 21252.22 367.24 43025.50 47989.36 2019-08-07 07:15:04.000 219 21252.23 367.24 43025.49 47989.38 2019-08-07 07:15:05.000 219 21252.26 367.19 43025.50 47989.38 2019-08-07 07:15:06.000 219 21252.28 367.18 43025.49 47989.41 2019-08-07 07:15:07.000 219 21252.32 367.17 43025.51 47989.41 2019-08-07 07:15:08.000 219 21252.35 367.16 43025.53 47989.44 2019-08-07 07:15:09.000 219 21252.38 367.16 43025.53 47989.46 2019-08-07 07:15:10.000 219 21252.41 367.17 43025.54 47989.51 2019-08-07 07:15:11.000 219 21252.44 367.17 43025.61 47989.51 2019-08-07 07:15:12.000 219 21252.48 367.13 43025.62 47989.54 2019-08-07 07:15:13.000 219 21252.60 366.97 43025.65 47989.58 2019-08-07 07:15:14.000 219 21252.72 366.86 43025.72 47989.69 2019-08-07 07:15:15.000 219 21252.76 366.82 43025.78 47989.79 2019-08-07 07:15:16.000 219 21252.79 366.81 43025.86 47989.90 2019-08-07 07:15:17.000 219 21252.82 366.84 43025.90 47989.94 2019-08-07 07:15:18.000 219 21252.86 366.85 43025.90 47989.99 2019-08-07 07:15:19.000 219 21252.91 366.86 43025.88 47990.03 2019-08-07 07:15:20.000 219 21252.90 366.84 43025.86 47990.04 2019-08-07 07:15:21.000 219 21252.89 366.82 43025.83 47990.01 2019-08-07 07:15:22.000 219 21252.87 366.80 43025.83 47989.99 2019-08-07 07:15:23.000 219 21252.82 366.81 43025.79 47989.98 2019-08-07 07:15:24.000 219 21252.77 366.79 43025.78 47989.96 2019-08-07 07:15:25.000 219 21252.69 366.76 43025.79 47989.91 2019-08-07 07:15:26.000 219 21252.63 366.74 43025.78 47989.86 2019-08-07 07:15:27.000 219 21252.60 366.69 43025.78 47989.83 2019-08-07 07:15:28.000 219 21252.54 366.66 43025.75 47989.82 2019-08-07 07:15:29.000 219 21252.49 366.64 43025.78 47989.78 2019-08-07 07:15:30.000 219 21252.51 366.57 43025.77 47989.79 2019-08-07 07:15:31.000 219 21252.49 366.51 43025.75 47989.75 2019-08-07 07:15:32.000 219 21252.48 366.46 43025.76 47989.78 2019-08-07 07:15:33.000 219 21252.48 366.40 43025.76 47989.79 2019-08-07 07:15:34.000 219 21252.49 366.35 43025.79 47989.77 2019-08-07 07:15:35.000 219 21252.56 366.30 43025.83 47989.82 2019-08-07 07:15:36.000 219 21252.60 366.25 43025.80 47989.84 2019-08-07 07:15:37.000 219 21252.69 366.18 43025.82 47989.88 2019-08-07 07:15:38.000 219 21252.71 366.13 43025.81 47989.93 2019-08-07 07:15:39.000 219 21252.77 366.07 43025.83 47989.94 2019-08-07 07:15:40.000 219 21252.86 366.00 43025.83 47989.94 2019-08-07 07:15:41.000 219 21252.91 365.93 43025.84 47990.00 2019-08-07 07:15:42.000 219 21252.98 365.87 43025.89 47990.04 2019-08-07 07:15:43.000 219 21253.04 365.81 43025.90 47990.12 2019-08-07 07:15:44.000 219 21253.05 365.79 43025.91 47990.13 2019-08-07 07:15:45.000 219 21253.06 365.74 43025.93 47990.15 2019-08-07 07:15:46.000 219 21253.07 365.66 43025.93 47990.18 2019-08-07 07:15:47.000 219 21253.07 365.60 43025.95 47990.17 2019-08-07 07:15:48.000 219 21253.06 365.57 43025.94 47990.21 2019-08-07 07:15:49.000 219 21253.05 365.56 43025.94 47990.19 2019-08-07 07:15:50.000 219 21253.05 365.54 43025.97 47990.22 2019-08-07 07:15:51.000 219 21253.02 365.50 43025.96 47990.19 2019-08-07 07:15:52.000 219 21253.00 365.45 43025.95 47990.18 2019-08-07 07:15:53.000 219 21253.00 365.39 43025.98 47990.20 2019-08-07 07:15:54.000 219 21252.98 365.36 43026.00 47990.19 2019-08-07 07:15:55.000 219 21252.95 365.33 43026.02 47990.21 2019-08-07 07:15:56.000 219 21252.90 365.31 43026.02 47990.18 2019-08-07 07:15:57.000 219 21252.89 365.28 43026.00 47990.17 2019-08-07 07:15:58.000 219 21252.85 365.23 43026.02 47990.16 2019-08-07 07:15:59.000 219 21252.80 365.20 43026.00 47990.16 2019-08-07 07:16:00.000 219 21252.79 365.16 43025.96 47990.11 2019-08-07 07:16:01.000 219 21252.75 365.13 43026.00 47990.08 2019-08-07 07:16:02.000 219 21252.71 365.13 43025.98 47990.08 2019-08-07 07:16:03.000 219 21252.69 365.12 43025.96 47990.05 2019-08-07 07:16:04.000 219 21252.64 365.13 43025.94 47990.05 2019-08-07 07:16:05.000 219 21252.59 365.16 43025.94 47989.99 2019-08-07 07:16:06.000 219 21252.53 365.18 43025.95 47989.98 2019-08-07 07:16:07.000 219 21252.48 365.21 43025.96 47989.97 2019-08-07 07:16:08.000 219 21252.44 365.29 43025.93 47989.93 2019-08-07 07:16:09.000 219 21252.41 365.36 43025.93 47989.90 2019-08-07 07:16:10.000 219 21252.41 365.43 43025.93 47989.88 2019-08-07 07:16:11.000 219 21252.36 365.50 43025.88 47989.86 2019-08-07 07:16:12.000 219 21252.34 365.62 43025.84 47989.79 2019-08-07 07:16:13.000 219 21252.33 365.70 43025.80 47989.79 2019-08-07 07:16:14.000 219 21252.35 365.77 43025.76 47989.76 2019-08-07 07:16:15.000 219 21252.39 365.84 43025.74 47989.74 2019-08-07 07:16:16.000 219 21252.45 365.90 43025.71 47989.72 2019-08-07 07:16:17.000 219 21252.49 365.97 43025.70 47989.74 2019-08-07 07:16:18.000 219 21252.58 365.99 43025.69 47989.73 2019-08-07 07:16:19.000 219 21252.63 366.02 43025.71 47989.73 2019-08-07 07:16:20.000 219 21252.66 366.04 43025.67 47989.78 2019-08-07 07:16:21.000 219 21252.72 366.03 43025.67 47989.78 2019-08-07 07:16:22.000 219 21252.76 366.05 43025.67 47989.78 2019-08-07 07:16:23.000 219 21252.77 366.06 43025.69 47989.81 2019-08-07 07:16:24.000 219 21252.79 366.04 43025.67 47989.79 2019-08-07 07:16:25.000 219 21252.80 366.02 43025.65 47989.80 2019-08-07 07:16:26.000 219 21252.76 366.01 43025.64 47989.79 2019-08-07 07:16:27.000 219 21252.72 365.99 43025.65 47989.81 2019-08-07 07:16:28.000 219 21252.73 365.95 43025.65 47989.77 2019-08-07 07:16:29.000 219 21252.70 365.90 43025.65 47989.78 2019-08-07 07:16:30.000 219 21252.69 365.85 43025.63 47989.78 2019-08-07 07:16:31.000 219 21252.67 365.85 43025.65 47989.78 2019-08-07 07:16:32.000 219 21252.62 365.82 43025.66 47989.79 2019-08-07 07:16:33.000 219 21252.57 365.78 43025.67 47989.76 2019-08-07 07:16:34.000 219 21252.51 365.76 43025.68 47989.77 2019-08-07 07:16:35.000 219 21252.51 365.75 43025.67 47989.72 2019-08-07 07:16:36.000 219 21252.48 365.74 43025.65 47989.71 2019-08-07 07:16:37.000 219 21252.47 365.75 43025.66 47989.69 2019-08-07 07:16:38.000 219 21252.45 365.76 43025.63 47989.67 2019-08-07 07:16:39.000 219 21252.45 365.77 43025.66 47989.67 2019-08-07 07:16:40.000 219 21252.42 365.78 43025.65 47989.60 2019-08-07 07:16:41.000 219 21252.38 365.83 43025.60 47989.61 2019-08-07 07:16:42.000 219 21252.38 365.83 43025.52 47989.53 2019-08-07 07:16:43.000 219 21252.39 365.82 43025.52 47989.55 2019-08-07 07:16:44.000 219 21252.35 365.86 43025.50 47989.51 2019-08-07 07:16:45.000 219 21252.32 365.91 43025.46 47989.48 2019-08-07 07:16:46.000 219 21252.28 366.00 43025.42 47989.44 2019-08-07 07:16:47.000 219 21252.28 366.03 43025.36 47989.39 2019-08-07 07:16:48.000 219 21252.27 366.03 43025.33 47989.35 2019-08-07 07:16:49.000 219 21252.24 366.03 43025.30 47989.30 2019-08-07 07:16:50.000 219 21252.20 366.06 43025.28 47989.26 2019-08-07 07:16:51.000 219 21252.17 366.10 43025.30 47989.25 2019-08-07 07:16:52.000 219 21252.13 366.13 43025.29 47989.21 2019-08-07 07:16:53.000 219 21252.09 366.16 43025.26 47989.21 2019-08-07 07:16:54.000 219 21252.04 366.25 43025.22 47989.14 2019-08-07 07:16:55.000 219 21252.00 366.32 43025.22 47989.10 2019-08-07 07:16:56.000 219 21251.95 366.37 43025.17 47989.10 2019-08-07 07:16:57.000 219 21251.91 366.41 43025.15 47989.03 2019-08-07 07:16:58.000 219 21251.90 366.44 43025.15 47988.99 2019-08-07 07:16:59.000 219 21251.87 366.49 43025.10 47988.99 2019-08-07 07:17:00.000 219 21251.84 366.51 43025.08 47988.94 2019-08-07 07:17:01.000 219 21251.83 366.54 43025.08 47988.91 2019-08-07 07:17:02.000 219 21251.82 366.56 43025.10 47988.90 2019-08-07 07:17:03.000 219 21251.77 366.57 43025.10 47988.86 2019-08-07 07:17:04.000 219 21251.77 366.52 43025.11 47988.86 2019-08-07 07:17:05.000 219 21251.75 366.49 43025.13 47988.86 2019-08-07 07:17:06.000 219 21251.76 366.48 43025.13 47988.87 2019-08-07 07:17:07.000 219 21251.81 366.43 43025.14 47988.91 2019-08-07 07:17:08.000 219 21251.85 366.38 43025.22 47988.92 2019-08-07 07:17:09.000 219 21251.91 366.36 43025.27 47988.98 2019-08-07 07:17:10.000 219 21251.94 366.33 43025.26 47989.02 2019-08-07 07:17:11.000 219 21251.98 366.33 43025.29 47989.12 2019-08-07 07:17:12.000 219 21252.06 366.28 43025.29 47989.10 2019-08-07 07:17:13.000 219 21252.14 366.22 43025.31 47989.18 2019-08-07 07:17:14.000 219 21252.22 366.19 43025.36 47989.25 2019-08-07 07:17:15.000 219 21252.31 366.17 43025.38 47989.32 2019-08-07 07:17:16.000 219 21252.35 366.14 43025.37 47989.35 2019-08-07 07:17:17.000 219 21252.41 366.11 43025.41 47989.42 2019-08-07 07:17:18.000 219 21252.52 366.07 43025.43 47989.46 2019-08-07 07:17:19.000 219 21252.63 366.00 43025.46 47989.54 2019-08-07 07:17:20.000 219 21252.72 365.95 43025.49 47989.58 2019-08-07 07:17:21.000 219 21252.81 365.88 43025.51 47989.58 2019-08-07 07:17:22.000 219 21252.88 365.83 43025.54 47989.70 2019-08-07 07:17:23.000 219 21252.92 365.76 43025.54 47989.75 2019-08-07 07:17:24.000 219 21252.97 365.71 43025.54 47989.76 2019-08-07 07:17:25.000 219 21252.99 365.63 43025.61 47989.79 2019-08-07 07:17:26.000 219 21253.00 365.58 43025.64 47989.85 2019-08-07 07:17:27.000 219 21252.98 365.55 43025.65 47989.87 2019-08-07 07:17:28.000 219 21252.97 365.51 43025.69 47989.91 2019-08-07 07:17:29.000 219 21252.90 365.51 43025.71 47989.91 2019-08-07 07:17:30.000 219 21252.82 365.53 43025.69 47989.89 2019-08-07 07:17:31.000 219 21252.75 365.61 43025.66 47989.84 2019-08-07 07:17:32.000 219 21252.64 365.67 43025.67 47989.83 2019-08-07 07:17:33.000 219 21252.61 365.69 43025.66 47989.75 2019-08-07 07:17:34.000 219 21252.54 365.71 43025.63 47989.72 2019-08-07 07:17:35.000 219 21252.54 365.72 43025.64 47989.66 2019-08-07 07:17:36.000 219 21252.46 365.73 43025.65 47989.66 2019-08-07 07:17:37.000 219 21252.42 365.76 43025.62 47989.65 2019-08-07 07:17:38.000 219 21252.42 365.80 43025.62 47989.63 2019-08-07 07:17:39.000 219 21252.40 365.82 43025.60 47989.63 2019-08-07 07:17:40.000 219 21252.40 365.85 43025.62 47989.59 2019-08-07 07:17:41.000 219 21252.37 365.88 43025.60 47989.60 2019-08-07 07:17:42.000 219 21252.34 365.89 43025.60 47989.58 2019-08-07 07:17:43.000 219 21252.30 365.92 43025.59 47989.54 2019-08-07 07:17:44.000 219 21252.27 365.91 43025.58 47989.53 2019-08-07 07:17:45.000 219 21252.24 365.91 43025.55 47989.51 2019-08-07 07:17:46.000 219 21252.23 365.87 43025.55 47989.48 2019-08-07 07:17:47.000 219 21252.21 365.87 43025.51 47989.44 2019-08-07 07:17:48.000 219 21252.21 365.87 43025.46 47989.46 2019-08-07 07:17:49.000 219 21252.17 365.85 43025.51 47989.42 2019-08-07 07:17:50.000 219 21252.13 365.80 43025.50 47989.37 2019-08-07 07:17:51.000 219 21252.09 365.75 43025.49 47989.38 2019-08-07 07:17:52.000 219 21252.07 365.68 43025.51 47989.37 2019-08-07 07:17:53.000 219 21252.05 365.61 43025.55 47989.35 2019-08-07 07:17:54.000 219 21252.07 365.53 43025.55 47989.38 2019-08-07 07:17:55.000 219 21252.04 365.46 43025.55 47989.39 2019-08-07 07:17:56.000 219 21252.03 365.45 43025.61 47989.37 2019-08-07 07:17:57.000 219 21252.00 365.43 43025.61 47989.43 2019-08-07 07:17:58.000 219 21251.99 365.41 43025.63 47989.42 2019-08-07 07:17:59.000 219 21251.98 365.41 43025.65 47989.40 2019-08-07 07:18:00.000 219 21251.98 365.42 43025.62 47989.42 2019-08-07 07:18:01.000 219 21251.97 365.43 43025.60 47989.41 2019-08-07 07:18:02.000 219 21251.96 365.46 43025.59 47989.40 2019-08-07 07:18:03.000 219 21251.96 365.46 43025.57 47989.38 2019-08-07 07:18:04.000 219 21251.97 365.47 43025.60 47989.40 2019-08-07 07:18:05.000 219 21251.99 365.48 43025.61 47989.42 2019-08-07 07:18:06.000 219 21252.04 365.50 43025.61 47989.45 2019-08-07 07:18:07.000 219 21252.06 365.54 43025.61 47989.42 2019-08-07 07:18:08.000 219 21252.07 365.59 43025.60 47989.46 2019-08-07 07:18:09.000 219 21252.11 365.63 43025.57 47989.44 2019-08-07 07:18:10.000 219 21252.12 365.70 43025.54 47989.42 2019-08-07 07:18:11.000 219 21252.15 365.74 43025.51 47989.43 2019-08-07 07:18:12.000 219 21252.17 365.76 43025.47 47989.41 2019-08-07 07:18:13.000 219 21252.16 365.76 43025.51 47989.39 2019-08-07 07:18:14.000 219 21252.18 365.75 43025.51 47989.42 2019-08-07 07:18:15.000 219 21252.23 365.73 43025.51 47989.42 2019-08-07 07:18:16.000 219 21252.26 365.71 43025.52 47989.44 2019-08-07 07:18:17.000 219 21252.28 365.67 43025.53 47989.45 2019-08-07 07:18:18.000 219 21252.28 365.69 43025.54 47989.48 2019-08-07 07:18:19.000 219 21252.28 365.68 43025.58 47989.50 2019-08-07 07:18:20.000 219 21252.29 365.69 43025.58 47989.52 2019-08-07 07:18:21.000 219 21252.30 365.71 43025.57 47989.52 2019-08-07 07:18:22.000 219 21252.30 365.73 43025.57 47989.52 2019-08-07 07:18:23.000 219 21252.25 365.74 43025.56 47989.51 2019-08-07 07:18:24.000 219 21252.24 365.74 43025.59 47989.46 2019-08-07 07:18:25.000 219 21252.20 365.75 43025.58 47989.51 2019-08-07 07:18:26.000 219 21252.19 365.78 43025.54 47989.43 2019-08-07 07:18:27.000 219 21252.24 365.76 43025.51 47989.45 2019-08-07 07:18:28.000 219 21252.21 365.77 43025.50 47989.41 2019-08-07 07:18:29.000 219 21252.21 365.77 43025.53 47989.43 2019-08-07 07:18:30.000 219 21252.24 365.74 43025.57 47989.42 2019-08-07 07:18:31.000 219 21252.24 365.71 43025.55 47989.42 2019-08-07 07:18:32.000 219 21252.23 365.71 43025.54 47989.42 2019-08-07 07:18:33.000 219 21252.23 365.67 43025.56 47989.44 2019-08-07 07:18:34.000 219 21252.24 365.59 43025.60 47989.44 2019-08-07 07:18:35.000 219 21252.27 365.56 43025.62 47989.44 2019-08-07 07:18:36.000 219 21252.26 365.54 43025.65 47989.50 2019-08-07 07:18:37.000 219 21252.24 365.52 43025.66 47989.51 2019-08-07 07:18:38.000 219 21252.20 365.57 43025.65 47989.52 2019-08-07 07:18:39.000 219 21252.13 365.61 43025.67 47989.51 2019-08-07 07:18:40.000 219 21252.12 365.62 43025.65 47989.51 2019-08-07 07:18:41.000 219 21252.11 365.65 43025.63 47989.46 2019-08-07 07:18:42.000 219 21252.13 365.60 43025.64 47989.44 2019-08-07 07:18:43.000 219 21252.14 365.58 43025.62 47989.47 2019-08-07 07:18:44.000 219 21252.13 365.61 43025.64 47989.48 2019-08-07 07:18:45.000 219 21252.12 365.68 43025.67 47989.50 2019-08-07 07:18:46.000 219 21252.11 365.74 43025.64 47989.46 2019-08-07 07:18:47.000 219 21252.12 365.79 43025.62 47989.43 2019-08-07 07:18:48.000 219 21252.06 365.82 43025.62 47989.45 2019-08-07 07:18:49.000 219 21252.05 365.87 43025.62 47989.43 2019-08-07 07:18:50.000 219 21252.10 365.92 43025.65 47989.43 2019-08-07 07:18:51.000 219 21252.08 365.97 43025.61 47989.44 2019-08-07 07:18:52.000 219 21252.05 366.05 43025.60 47989.43 2019-08-07 07:18:53.000 219 21252.06 366.11 43025.60 47989.43 2019-08-07 07:18:54.000 219 21252.09 366.13 43025.62 47989.44 2019-08-07 07:18:55.000 219 21252.06 366.18 43025.65 47989.44 2019-08-07 07:18:56.000 219 21252.07 366.21 43025.63 47989.45 2019-08-07 07:18:57.000 219 21252.01 366.31 43025.64 47989.46 2019-08-07 07:18:58.000 219 21251.95 366.40 43025.58 47989.44 2019-08-07 07:18:59.000 219 21251.91 366.47 43025.58 47989.39 2019-08-07 07:19:00.000 219 21251.89 366.56 43025.55 47989.34 2019-08-07 07:19:01.000 219 21251.84 366.63 43025.56 47989.32 2019-08-07 07:19:02.000 219 21251.85 366.65 43025.56 47989.27 2019-08-07 07:19:03.000 219 21251.85 366.68 43025.55 47989.28 2019-08-07 07:19:04.000 219 21251.85 366.75 43025.53 47989.26 2019-08-07 07:19:05.000 219 21251.85 366.84 43025.51 47989.27 2019-08-07 07:19:06.000 219 21251.86 366.93 43025.48 47989.27 2019-08-07 07:19:07.000 219 21251.88 366.96 43025.48 47989.22 2019-08-07 07:19:08.000 219 21251.89 366.98 43025.47 47989.22 2019-08-07 07:19:09.000 219 21251.91 367.03 43025.42 47989.20 2019-08-07 07:19:10.000 219 21251.95 367.05 43025.43 47989.23 2019-08-07 07:19:11.000 219 21252.02 367.04 43025.45 47989.23 2019-08-07 07:19:12.000 219 21252.11 367.01 43025.49 47989.26 2019-08-07 07:19:13.000 219 21252.21 366.98 43025.50 47989.30 2019-08-07 07:19:14.000 219 21252.25 366.97 43025.47 47989.36 2019-08-07 07:19:15.000 219 21252.30 366.95 43025.52 47989.41 2019-08-07 07:19:16.000 219 21252.32 366.94 43025.53 47989.46 2019-08-07 07:19:17.000 219 21252.34 366.95 43025.52 47989.48 2019-08-07 07:19:18.000 219 21252.38 366.90 43025.51 47989.48 2019-08-07 07:19:19.000 219 21252.43 366.84 43025.54 47989.51 2019-08-07 07:19:20.000 219 21252.50 366.79 43025.56 47989.51 2019-08-07 07:19:21.000 219 21252.57 366.73 43025.57 47989.57 2019-08-07 07:19:22.000 219 21252.59 366.67 43025.57 47989.60 2019-08-07 07:19:23.000 219 21252.62 366.60 43025.58 47989.62 2019-08-07 07:19:24.000 219 21252.67 366.56 43025.59 47989.65 2019-08-07 07:19:25.000 219 21252.71 366.52 43025.56 47989.67 2019-08-07 07:19:26.000 219 21252.77 366.46 43025.55 47989.70 2019-08-07 07:19:27.000 219 21252.77 366.38 43025.54 47989.73 2019-08-07 07:19:28.000 219 21252.81 366.32 43025.56 47989.73 2019-08-07 07:19:29.000 219 21252.85 366.25 43025.57 47989.75 2019-08-07 07:19:30.000 219 21252.86 366.19 43025.56 47989.75 2019-08-07 07:19:31.000 219 21252.87 366.18 43025.57 47989.78 2019-08-07 07:19:32.000 219 21252.88 366.16 43025.56 47989.79 2019-08-07 07:19:33.000 219 21252.88 366.12 43025.57 47989.79 2019-08-07 07:19:34.000 219 21252.91 366.07 43025.56 47989.82 2019-08-07 07:19:35.000 219 21252.89 366.07 43025.59 47989.81 2019-08-07 07:19:36.000 219 21252.88 366.05 43025.59 47989.82 2019-08-07 07:19:37.000 219 21252.82 366.04 43025.59 47989.80 2019-08-07 07:19:38.000 219 21252.76 366.09 43025.53 47989.73 2019-08-07 07:19:39.000 219 21252.66 366.15 43025.49 47989.71 2019-08-07 07:19:40.000 219 21252.58 366.19 43025.47 47989.61 2019-08-07 07:19:41.000 219 21252.47 366.20 43025.47 47989.56 2019-08-07 07:19:42.000 219 21252.35 366.22 43025.42 47989.48 2019-08-07 07:19:43.000 219 21252.22 366.25 43025.40 47989.40 2019-08-07 07:19:44.000 219 21252.09 366.29 43025.39 47989.31 2019-08-07 07:19:45.000 219 21251.98 366.37 43025.37 47989.26 2019-08-07 07:19:46.000 219 21251.84 366.45 43025.32 47989.15 2019-08-07 07:19:47.000 219 21251.72 366.53 43025.29 47989.05 2019-08-07 07:19:48.000 219 21251.60 366.62 43025.24 47988.97 2019-08-07 07:19:49.000 219 21251.49 366.75 43025.17 47988.88 2019-08-07 07:19:50.000 219 21251.33 366.91 43025.12 47988.83 2019-08-07 07:19:51.000 219 21251.23 367.08 43025.06 47988.69 2019-08-07 07:19:52.000 219 21251.13 367.24 43024.96 47988.59 2019-08-07 07:19:53.000 219 21251.05 367.35 43024.81 47988.44 2019-08-07 07:19:54.000 219 21250.98 367.43 43024.75 47988.32 2019-08-07 07:19:55.000 219 21251.00 367.45 43024.68 47988.24 2019-08-07 07:19:56.000 219 21251.02 367.44 43024.64 47988.17 2019-08-07 07:19:57.000 219 21251.03 367.44 43024.62 47988.14 2019-08-07 07:19:58.000 219 21251.10 367.39 43024.60 47988.11 2019-08-07 07:19:59.000 219 21251.16 367.35 43024.60 47988.16 2019-08-07 07:20:00.000 219 21251.16 367.34 43024.59 47988.16 2019-08-07 07:20:01.000 219 21251.24 367.33 43024.58 47988.18 2019-08-07 07:20:02.000 219 21251.28 367.30 43024.60 47988.20 2019-08-07 07:20:03.000 219 21251.31 367.27 43024.62 47988.22 2019-08-07 07:20:04.000 219 21251.32 367.28 43024.63 47988.22 2019-08-07 07:20:05.000 219 21251.32 367.28 43024.62 47988.24 2019-08-07 07:20:06.000 219 21251.28 367.35 43024.61 47988.24 2019-08-07 07:20:07.000 219 21251.27 367.41 43024.58 47988.22 2019-08-07 07:20:08.000 219 21251.30 367.45 43024.50 47988.19 2019-08-07 07:20:09.000 219 21251.37 367.48 43024.48 47988.16 2019-08-07 07:20:10.000 219 21251.40 367.46 43024.43 47988.14 2019-08-07 07:20:11.000 219 21251.41 367.46 43024.44 47988.14 2019-08-07 07:20:12.000 219 21251.44 367.49 43024.44 47988.15 2019-08-07 07:20:13.000 219 21251.46 367.55 43024.41 47988.13 2019-08-07 07:20:14.000 219 21251.49 367.53 43024.36 47988.13 2019-08-07 07:20:15.000 219 21251.50 367.54 43024.33 47988.10 2019-08-07 07:20:16.000 219 21251.50 367.53 43024.31 47988.07 2019-08-07 07:20:17.000 219 21251.49 367.51 43024.28 47988.07 2019-08-07 07:20:18.000 219 21251.49 367.44 43024.28 47988.03 2019-08-07 07:20:19.000 219 21251.54 367.30 43024.33 47988.03 2019-08-07 07:20:20.000 219 21251.60 367.14 43024.39 47988.11 2019-08-07 07:20:21.000 219 21251.59 367.02 43024.46 47988.14 2019-08-07 07:20:22.000 219 21251.55 366.95 43024.51 47988.21 2019-08-07 07:20:23.000 219 21251.52 366.89 43024.57 47988.28 2019-08-07 07:20:24.000 219 21251.51 366.88 43024.59 47988.32 2019-08-07 07:20:25.000 219 21251.43 366.89 43024.58 47988.28 2019-08-07 07:20:26.000 219 21251.36 366.94 43024.58 47988.27 2019-08-07 07:20:27.000 219 21251.32 366.95 43024.52 47988.24 2019-08-07 07:20:28.000 219 21251.29 366.94 43024.48 47988.16 2019-08-07 07:20:29.000 219 21251.28 366.91 43024.42 47988.14 2019-08-07 07:20:30.000 219 21251.34 366.81 43024.42 47988.10 2019-08-07 07:20:31.000 219 21251.41 366.66 43024.50 47988.12 2019-08-07 07:20:32.000 219 21251.52 366.50 43024.56 47988.22 2019-08-07 07:20:33.000 219 21251.60 366.42 43024.63 47988.30 2019-08-07 07:20:34.000 219 21251.63 366.46 43024.64 47988.37 2019-08-07 07:20:35.000 219 21251.68 366.49 43024.62 47988.41 2019-08-07 07:20:36.000 219 21251.74 366.49 43024.60 47988.40 2019-08-07 07:20:37.000 219 21251.81 366.42 43024.57 47988.42 2019-08-07 07:20:38.000 219 21251.91 366.29 43024.58 47988.43 2019-08-07 07:20:39.000 219 21252.04 366.08 43024.66 47988.45 2019-08-07 07:20:40.000 219 21252.16 365.85 43024.77 47988.60 2019-08-07 07:20:41.000 219 21252.22 365.65 43024.90 47988.74 2019-08-07 07:20:42.000 219 21252.29 365.51 43024.98 47988.89 2019-08-07 07:20:43.000 219 21252.33 365.40 43025.08 47989.02 2019-08-07 07:20:44.000 219 21252.35 365.33 43025.16 47989.14 2019-08-07 07:20:45.000 219 21252.34 365.26 43025.24 47989.24 2019-08-07 07:20:46.000 219 21252.33 365.20 43025.33 47989.29 2019-08-07 07:20:47.000 219 21252.31 365.15 43025.40 47989.32 2019-08-07 07:20:48.000 219 21252.24 365.14 43025.44 47989.38 2019-08-07 07:20:49.000 219 21252.23 365.09 43025.45 47989.37 2019-08-07 07:20:50.000 219 21252.21 365.01 43025.51 47989.37 2019-08-07 07:20:51.000 219 21252.20 364.96 43025.54 47989.39 2019-08-07 07:20:52.000 219 21252.14 364.93 43025.54 47989.43 2019-08-07 07:20:53.000 219 21252.14 364.90 43025.60 47989.44 2019-08-07 07:20:54.000 219 21252.12 364.87 43025.62 47989.48 2019-08-07 07:20:55.000 219 21252.08 364.88 43025.64 47989.49 2019-08-07 07:20:56.000 219 21252.05 364.90 43025.65 47989.49 2019-08-07 07:20:57.000 219 21252.02 364.89 43025.66 47989.48 2019-08-07 07:20:58.000 219 21251.96 364.93 43025.65 47989.46 2019-08-07 07:20:59.000 219 21251.93 364.97 43025.65 47989.42 2019-08-07 07:21:00.000 219 21251.89 365.03 43025.63 47989.41 2019-08-07 07:21:01.000 219 21251.88 365.09 43025.61 47989.39 2019-08-07 07:21:02.000 219 21251.88 365.12 43025.60 47989.35 2019-08-07 07:21:03.000 219 21251.85 365.18 43025.57 47989.35 2019-08-07 07:21:04.000 219 21251.84 365.26 43025.58 47989.32 2019-08-07 07:21:05.000 219 21251.82 365.31 43025.57 47989.34 2019-08-07 07:21:06.000 219 21251.84 365.34 43025.58 47989.33 2019-08-07 07:21:07.000 219 21251.82 365.43 43025.60 47989.33 2019-08-07 07:21:08.000 219 21251.81 365.49 43025.58 47989.33 2019-08-07 07:21:09.000 219 21251.80 365.59 43025.59 47989.34 2019-08-07 07:21:10.000 219 21251.79 365.70 43025.57 47989.33 2019-08-07 07:21:11.000 219 21251.79 365.76 43025.61 47989.32 2019-08-07 07:21:12.000 219 21251.81 365.83 43025.63 47989.31 2019-08-07 07:21:13.000 219 21251.84 365.88 43025.60 47989.33 2019-08-07 07:21:14.000 219 21251.86 365.92 43025.61 47989.32 2019-08-07 07:21:15.000 219 21251.87 365.96 43025.58 47989.35 2019-08-07 07:21:16.000 219 21251.86 366.03 43025.57 47989.31 2019-08-07 07:21:17.000 219 21251.86 366.06 43025.55 47989.33 2019-08-07 07:21:18.000 219 21251.87 366.07 43025.55 47989.33 2019-08-07 07:21:19.000 219 21251.91 366.07 43025.55 47989.33 2019-08-07 07:21:20.000 219 21251.92 366.07 43025.56 47989.33 2019-08-07 07:21:21.000 219 21251.88 366.05 43025.57 47989.34 2019-08-07 07:21:22.000 219 21251.89 366.01 43025.58 47989.33 2019-08-07 07:21:23.000 219 21251.88 365.99 43025.59 47989.36 2019-08-07 07:21:24.000 219 21251.90 365.95 43025.63 47989.38 2019-08-07 07:21:25.000 219 21251.90 365.91 43025.65 47989.40 2019-08-07 07:21:26.000 219 21251.90 365.83 43025.67 47989.42 2019-08-07 07:21:27.000 219 21251.87 365.76 43025.69 47989.42 2019-08-07 07:21:28.000 219 21251.88 365.71 43025.74 47989.45 2019-08-07 07:21:29.000 219 21251.90 365.67 43025.78 47989.48 2019-08-07 07:21:30.000 219 21251.95 365.57 43025.80 47989.53 2019-08-07 07:21:31.000 219 21251.97 365.49 43025.82 47989.53 2019-08-07 07:21:32.000 219 21251.98 365.41 43025.86 47989.59 2019-08-07 07:21:33.000 219 21251.96 365.31 43025.91 47989.65 2019-08-07 07:21:34.000 219 21251.95 365.27 43025.92 47989.65 2019-08-07 07:21:35.000 219 21251.96 365.23 43025.98 47989.67 2019-08-07 07:21:36.000 219 21251.92 365.20 43026.00 47989.70 2019-08-07 07:21:37.000 219 21251.90 365.19 43025.99 47989.71 2019-08-07 07:21:38.000 219 21251.94 365.16 43026.04 47989.72 2019-08-07 07:21:39.000 219 21251.89 365.17 43026.08 47989.71 2019-08-07 07:21:40.000 219 21251.85 365.18 43026.05 47989.72 2019-08-07 07:21:41.000 219 21251.79 365.19 43026.04 47989.68 2019-08-07 07:21:42.000 219 21251.77 365.20 43026.08 47989.68 2019-08-07 07:21:43.000 219 21251.74 365.23 43026.08 47989.68 2019-08-07 07:21:44.000 219 21251.72 365.29 43026.05 47989.67 2019-08-07 07:21:45.000 219 21251.65 365.38 43026.00 47989.67 2019-08-07 07:21:46.000 219 21251.61 365.44 43025.96 47989.62 2019-08-07 07:21:47.000 219 21251.60 365.50 43025.97 47989.59 2019-08-07 07:21:48.000 219 21251.61 365.57 43025.97 47989.58 2019-08-07 07:21:49.000 219 21251.62 365.64 43025.97 47989.57 2019-08-07 07:21:50.000 219 21251.67 365.70 43025.94 47989.56 2019-08-07 07:21:51.000 219 21251.65 365.77 43025.93 47989.55 2019-08-07 07:21:52.000 219 21251.69 365.82 43025.92 47989.58 2019-08-07 07:21:53.000 219 21251.75 365.87 43025.91 47989.53 2019-08-07 07:21:54.000 219 21251.77 365.91 43025.87 47989.57 2019-08-07 07:21:55.000 219 21251.83 365.95 43025.87 47989.55 2019-08-07 07:21:56.000 219 21251.91 365.99 43025.87 47989.57 2019-08-07 07:21:57.000 219 21251.95 366.01 43025.87 47989.61 2019-08-07 07:21:58.000 219 21252.02 365.97 43025.84 47989.63 2019-08-07 07:21:59.000 219 21252.12 365.92 43025.82 47989.63 2019-08-07 07:22:00.000 219 21252.18 365.88 43025.81 47989.65 2019-08-07 07:22:01.000 219 21252.26 365.81 43025.79 47989.70 2019-08-07 07:22:02.000 219 21252.36 365.74 43025.83 47989.75 2019-08-07 07:22:03.000 219 21252.48 365.62 43025.84 47989.78 2019-08-07 07:22:04.000 219 21252.52 365.54 43025.89 47989.84 2019-08-07 07:22:05.000 219 21252.56 365.50 43025.88 47989.90 2019-08-07 07:22:06.000 219 21252.59 365.45 43025.87 47989.88 2019-08-07 07:22:07.000 219 21252.59 365.38 43025.84 47989.88 2019-08-07 07:22:08.000 219 21252.55 365.30 43025.80 47989.85 2019-08-07 07:22:09.000 219 21252.52 365.23 43025.80 47989.82 2019-08-07 07:22:10.000 219 21252.52 365.14 43025.78 47989.83 2019-08-07 07:22:11.000 219 21252.50 365.07 43025.78 47989.78 2019-08-07 07:22:12.000 219 21252.41 365.01 43025.78 47989.74 2019-08-07 07:22:13.000 219 21252.36 364.95 43025.82 47989.75 2019-08-07 07:22:14.000 219 21252.27 364.89 43025.80 47989.71 2019-08-07 07:22:15.000 219 21252.20 364.89 43025.78 47989.68 2019-08-07 07:22:16.000 219 21252.13 364.91 43025.79 47989.67 2019-08-07 07:22:17.000 219 21252.04 364.93 43025.78 47989.60 2019-08-07 07:22:18.000 219 21251.91 364.95 43025.76 47989.57 2019-08-07 07:22:19.000 219 21251.80 364.97 43025.78 47989.52 2019-08-07 07:22:20.000 219 21251.70 365.02 43025.77 47989.45 2019-08-07 07:22:21.000 219 21251.62 365.10 43025.72 47989.42 2019-08-07 07:22:22.000 219 21251.52 365.17 43025.68 47989.35 2019-08-07 07:22:23.000 219 21251.43 365.23 43025.66 47989.29 2019-08-07 07:22:24.000 219 21251.39 365.31 43025.64 47989.30 2019-08-07 07:22:25.000 219 21251.36 365.39 43025.66 47989.23 2019-08-07 07:22:26.000 219 21251.32 365.48 43025.62 47989.19 2019-08-07 07:22:27.000 219 21251.32 365.58 43025.59 47989.15 2019-08-07 07:22:28.000 219 21251.33 365.63 43025.61 47989.12 2019-08-07 07:22:29.000 219 21251.37 365.72 43025.60 47989.13 2019-08-07 07:22:30.000 219 21251.42 365.79 43025.58 47989.10 2019-08-07 07:22:31.000 219 21251.43 365.87 43025.53 47989.12 2019-08-07 07:22:32.000 219 21251.46 365.92 43025.54 47989.08 2019-08-07 07:22:33.000 219 21251.52 365.97 43025.47 47989.10 2019-08-07 07:22:34.000 219 21251.56 366.02 43025.49 47989.10 2019-08-07 07:22:35.000 219 21251.61 366.06 43025.47 47989.09 2019-08-07 07:22:36.000 219 21251.61 366.10 43025.42 47989.12 2019-08-07 07:22:37.000 219 21251.72 366.10 43025.47 47989.13 2019-08-07 07:22:38.000 219 21251.77 366.11 43025.43 47989.15 2019-08-07 07:22:39.000 219 21251.82 366.11 43025.46 47989.16 2019-08-07 07:22:40.000 219 21251.84 366.09 43025.44 47989.19 2019-08-07 07:22:41.000 219 21251.89 366.07 43025.46 47989.21 2019-08-07 07:22:42.000 219 21251.88 366.06 43025.45 47989.23 2019-08-07 07:22:43.000 219 21251.91 366.02 43025.46 47989.23 2019-08-07 07:22:44.000 219 21251.91 366.03 43025.47 47989.27 2019-08-07 07:22:45.000 219 21251.91 366.02 43025.48 47989.27 2019-08-07 07:22:46.000 219 21251.86 366.05 43025.49 47989.25 2019-08-07 07:22:47.000 219 21251.77 366.12 43025.47 47989.22 2019-08-07 07:22:48.000 219 21251.69 366.17 43025.40 47989.17 2019-08-07 07:22:49.000 219 21251.64 366.19 43025.35 47989.08 2019-08-07 07:22:50.000 219 21251.51 366.32 43025.31 47989.02 2019-08-07 07:22:51.000 219 21251.44 366.48 43025.21 47988.93 2019-08-07 07:22:52.000 219 21251.38 366.57 43025.11 47988.78 2019-08-07 07:22:53.000 219 21251.33 366.61 43025.00 47988.65 2019-08-07 07:22:54.000 219 21251.30 366.64 43024.90 47988.57 2019-08-07 07:22:55.000 219 21251.33 366.65 43024.84 47988.45 2019-08-07 07:22:56.000 219 21251.32 366.63 43024.81 47988.41 2019-08-07 07:22:57.000 219 21251.29 366.64 43024.77 47988.37 2019-08-07 07:22:58.000 219 21251.26 366.66 43024.74 47988.36 2019-08-07 07:22:59.000 219 21251.33 366.73 43024.71 47988.30 2019-08-07 07:23:00.000 219 21251.39 366.74 43024.64 47988.29 2019-08-07 07:23:01.000 219 21251.48 366.75 43024.61 47988.27 2019-08-07 07:23:02.000 219 21251.54 366.70 43024.60 47988.30 2019-08-07 07:23:03.000 219 21251.57 366.66 43024.60 47988.30 2019-08-07 07:23:04.000 219 21251.63 366.67 43024.57 47988.30 2019-08-07 07:23:05.000 219 21251.67 366.65 43024.57 47988.33 2019-08-07 07:23:06.000 219 21251.69 366.64 43024.58 47988.35 2019-08-07 07:23:07.000 219 21251.69 366.63 43024.59 47988.33 2019-08-07 07:23:08.000 219 21251.69 366.64 43024.58 47988.35 2019-08-07 07:23:09.000 219 21251.69 366.63 43024.56 47988.33 2019-08-07 07:23:10.000 219 21251.68 366.62 43024.55 47988.33 2019-08-07 07:23:11.000 219 21251.68 366.61 43024.55 47988.34 2019-08-07 07:23:12.000 219 21251.65 366.60 43024.59 47988.33 2019-08-07 07:23:13.000 219 21251.62 366.59 43024.59 47988.34 2019-08-07 07:23:14.000 219 21251.58 366.61 43024.62 47988.35 2019-08-07 07:23:15.000 219 21251.51 366.64 43024.62 47988.30 2019-08-07 07:23:16.000 219 21251.46 366.69 43024.61 47988.29 2019-08-07 07:23:17.000 219 21251.33 366.73 43024.61 47988.28 2019-08-07 07:23:18.000 219 21251.25 366.79 43024.62 47988.24 2019-08-07 07:23:19.000 219 21251.19 366.78 43024.61 47988.18 2019-08-07 07:23:20.000 219 21251.18 366.75 43024.65 47988.15 2019-08-07 07:23:21.000 219 21251.18 366.67 43024.68 47988.17 2019-08-07 07:23:22.000 219 21251.17 366.60 43024.75 47988.18 2019-08-07 07:23:23.000 219 21251.17 366.55 43024.81 47988.24 2019-08-07 07:23:24.000 219 21251.13 366.52 43024.88 47988.28 2019-08-07 07:23:25.000 219 21251.13 366.53 43024.95 47988.33 2019-08-07 07:23:26.000 219 21251.06 366.58 43025.01 47988.40 2019-08-07 07:23:27.000 219 21250.93 366.72 43024.98 47988.42 2019-08-07 07:23:28.000 219 21250.87 366.89 43024.93 47988.32 2019-08-07 07:23:29.000 219 21250.82 366.92 43024.87 47988.23 2019-08-07 07:23:30.000 219 21250.90 366.82 43024.83 47988.18 2019-08-07 07:23:31.000 219 21250.95 366.67 43024.93 47988.19 2019-08-07 07:23:32.000 219 21251.00 366.56 43025.04 47988.29 2019-08-07 07:23:33.000 219 21251.02 366.52 43025.14 47988.41 2019-08-07 07:23:34.000 219 21250.98 366.61 43025.17 47988.51 2019-08-07 07:23:35.000 219 21250.88 366.80 43025.13 47988.51 2019-08-07 07:23:36.000 219 21250.78 367.01 43024.99 47988.43 2019-08-07 07:23:37.000 219 21250.76 367.10 43024.91 47988.27 2019-08-07 07:23:38.000 219 21250.77 367.08 43024.82 47988.19 2019-08-07 07:23:39.000 219 21250.79 366.96 43024.78 47988.11 2019-08-07 07:23:40.000 219 21250.89 366.80 43024.84 47988.10 2019-08-07 07:23:41.000 219 21250.97 366.67 43024.92 47988.19 2019-08-07 07:23:42.000 219 21251.01 366.59 43025.02 47988.32 2019-08-07 07:23:43.000 219 21251.03 366.54 43025.12 47988.42 2019-08-07 07:23:44.000 219 21251.06 366.53 43025.18 47988.52 2019-08-07 07:23:45.000 219 21251.11 366.49 43025.21 47988.55 2019-08-07 07:23:46.000 219 21251.18 366.42 43025.24 47988.64 2019-08-07 07:23:47.000 219 21251.23 366.38 43025.27 47988.69 2019-08-07 07:23:48.000 219 21251.26 366.36 43025.35 47988.75 2019-08-07 07:23:49.000 219 21251.31 366.33 43025.40 47988.79 2019-08-07 07:23:50.000 219 21251.36 366.31 43025.43 47988.86 2019-08-07 07:23:51.000 219 21251.39 366.30 43025.48 47988.91 2019-08-07 07:23:52.000 219 21251.43 366.31 43025.50 47988.95 2019-08-07 07:23:53.000 219 21251.48 366.37 43025.45 47988.97 2019-08-07 07:23:54.000 219 21251.52 366.37 43025.44 47988.96 2019-08-07 07:23:55.000 219 21251.57 366.35 43025.44 47988.99 2019-08-07 07:23:56.000 219 21251.62 366.28 43025.42 47988.99 2019-08-07 07:23:57.000 219 21251.65 366.06 43025.47 47989.03 2019-08-07 07:23:58.000 219 21251.72 365.86 43025.56 47989.12 2019-08-07 07:23:59.000 219 21251.83 365.74 43025.68 47989.23 2019-08-07 07:24:00.000 219 21251.93 365.72 43025.80 47989.37 2019-08-07 07:24:01.000 219 21252.01 365.77 43025.81 47989.50 2019-08-07 07:24:02.000 219 21252.12 365.86 43025.80 47989.54 2019-08-07 07:24:03.000 219 21252.23 365.91 43025.77 47989.60 2019-08-07 07:24:04.000 219 21252.33 365.92 43025.70 47989.60 2019-08-07 07:24:05.000 219 21252.42 365.95 43025.64 47989.58 2019-08-07 07:24:06.000 219 21252.54 365.95 43025.60 47989.59 2019-08-07 07:24:07.000 219 21252.64 365.92 43025.59 47989.58 2019-08-07 07:24:08.000 219 21252.68 365.90 43025.55 47989.63 2019-08-07 07:24:09.000 219 21252.72 365.86 43025.53 47989.64 2019-08-07 07:24:10.000 219 21252.73 365.81 43025.54 47989.68 2019-08-07 07:24:11.000 219 21252.74 365.79 43025.55 47989.68 2019-08-07 07:24:12.000 219 21252.73 365.81 43025.56 47989.69 2019-08-07 07:24:13.000 219 21252.69 365.78 43025.57 47989.69 2019-08-07 07:24:14.000 219 21252.66 365.76 43025.57 47989.68 2019-08-07 07:24:15.000 219 21252.63 365.77 43025.58 47989.66 2019-08-07 07:24:16.000 219 21252.62 365.73 43025.55 47989.63 2019-08-07 07:24:17.000 219 21252.64 365.71 43025.57 47989.62 2019-08-07 07:24:18.000 219 21252.66 365.68 43025.56 47989.62 2019-08-07 07:24:19.000 219 21252.65 365.63 43025.56 47989.65 2019-08-07 07:24:20.000 219 21252.65 365.57 43025.55 47989.64 2019-08-07 07:24:21.000 219 21252.59 365.52 43025.55 47989.63 2019-08-07 07:24:22.000 219 21252.57 365.49 43025.56 47989.62 2019-08-07 07:24:23.000 219 21252.54 365.48 43025.56 47989.61 2019-08-07 07:24:24.000 219 21252.50 365.41 43025.52 47989.57 2019-08-07 07:24:25.000 219 21252.48 365.35 43025.53 47989.56 2019-08-07 07:24:26.000 219 21252.42 365.26 43025.52 47989.53 2019-08-07 07:24:27.000 219 21252.32 365.22 43025.51 47989.47 2019-08-07 07:24:28.000 219 21252.31 365.16 43025.52 47989.47 2019-08-07 07:24:29.000 219 21252.26 365.12 43025.53 47989.46 2019-08-07 07:24:30.000 219 21252.27 365.04 43025.57 47989.46 2019-08-07 07:24:31.000 219 21252.30 364.93 43025.63 47989.47 2019-08-07 07:24:32.000 219 21252.30 364.85 43025.68 47989.52 2019-08-07 07:24:33.000 219 21252.31 364.79 43025.73 47989.58 2019-08-07 07:24:34.000 219 21252.32 364.76 43025.77 47989.60 2019-08-07 07:24:35.000 219 21252.32 364.76 43025.77 47989.67 2019-08-07 07:24:36.000 219 21252.32 364.73 43025.79 47989.66 2019-08-07 07:24:37.000 219 21252.30 364.75 43025.81 47989.68 2019-08-07 07:24:38.000 219 21252.31 364.74 43025.83 47989.72 2019-08-07 07:24:39.000 219 21252.29 364.70 43025.87 47989.71 2019-08-07 07:24:40.000 219 21252.27 364.69 43025.89 47989.76 2019-08-07 07:24:41.000 219 21252.28 364.68 43025.89 47989.76 2019-08-07 07:24:42.000 219 21252.27 364.68 43025.91 47989.78 2019-08-07 07:24:43.000 219 21252.26 364.70 43025.95 47989.77 2019-08-07 07:24:44.000 219 21252.26 364.72 43025.93 47989.80 2019-08-07 07:24:45.000 219 21252.28 364.73 43025.95 47989.80 2019-08-07 07:24:46.000 219 21252.24 364.76 43025.93 47989.82 2019-08-07 07:24:47.000 219 21252.28 364.79 43025.94 47989.82 2019-08-07 07:24:48.000 219 21252.30 364.84 43025.95 47989.81 2019-08-07 07:24:49.000 219 21252.29 364.88 43025.92 47989.82 2019-08-07 07:24:50.000 219 21252.27 364.93 43025.89 47989.80 2019-08-07 07:24:51.000 219 21252.26 364.95 43025.86 47989.76 2019-08-07 07:24:52.000 219 21252.25 364.93 43025.86 47989.74 2019-08-07 07:24:53.000 219 21252.26 364.90 43025.84 47989.74 2019-08-07 07:24:54.000 219 21252.23 364.91 43025.83 47989.74 2019-08-07 07:24:55.000 219 21252.21 364.90 43025.82 47989.72 2019-08-07 07:24:56.000 219 21252.24 364.92 43025.86 47989.70 2019-08-07 07:24:57.000 219 21252.25 364.87 43025.86 47989.71 2019-08-07 07:24:58.000 219 21252.24 364.84 43025.81 47989.70 2019-08-07 07:24:59.000 219 21252.24 364.83 43025.82 47989.68 2019-08-07 07:25:00.000 219 21252.25 364.80 43025.81 47989.69 2019-08-07 07:25:01.000 219 21252.27 364.84 43025.79 47989.68 2019-08-07 07:25:02.000 219 21252.33 364.79 43025.79 47989.70 2019-08-07 07:25:03.000 219 21252.35 364.78 43025.75 47989.69 2019-08-07 07:25:04.000 219 21252.37 364.77 43025.73 47989.65 2019-08-07 07:25:05.000 219 21252.47 364.73 43025.75 47989.68 2019-08-07 07:25:06.000 219 21252.51 364.67 43025.77 47989.69 2019-08-07 07:25:07.000 219 21252.54 364.64 43025.77 47989.73 2019-08-07 07:25:08.000 219 21252.60 364.59 43025.77 47989.77 2019-08-07 07:25:09.000 219 21252.68 364.53 43025.83 47989.82 2019-08-07 07:25:10.000 219 21252.71 364.52 43025.81 47989.82 2019-08-07 07:25:11.000 219 21252.73 364.53 43025.80 47989.87 2019-08-07 07:25:12.000 219 21252.74 364.53 43025.79 47989.86 2019-08-07 07:25:13.000 219 21252.71 364.56 43025.79 47989.85 2019-08-07 07:25:14.000 219 21252.67 364.55 43025.75 47989.83 2019-08-07 07:25:15.000 219 21252.58 364.60 43025.75 47989.82 2019-08-07 07:25:16.000 219 21252.50 364.65 43025.74 47989.80 2019-08-07 07:25:17.000 219 21252.46 364.69 43025.72 47989.74 2019-08-07 07:25:18.000 219 21252.44 364.74 43025.67 47989.70 2019-08-07 07:25:19.000 219 21252.38 364.81 43025.69 47989.67 2019-08-07 07:25:20.000 219 21252.34 364.87 43025.67 47989.64 2019-08-07 07:25:21.000 219 21252.29 364.91 43025.66 47989.59 2019-08-07 07:25:22.000 219 21252.26 364.95 43025.62 47989.55 2019-08-07 07:25:23.000 219 21252.24 365.02 43025.64 47989.57 2019-08-07 07:25:24.000 219 21252.25 365.07 43025.64 47989.55 2019-08-07 07:25:25.000 219 21252.23 365.18 43025.64 47989.53 2019-08-07 07:25:26.000 219 21252.20 365.29 43025.64 47989.52 2019-08-07 07:25:27.000 219 21252.15 365.41 43025.61 47989.49 2019-08-07 07:25:28.000 219 21252.11 365.48 43025.60 47989.46 2019-08-07 07:25:29.000 219 21252.10 365.55 43025.60 47989.46 2019-08-07 07:25:30.000 219 21252.11 365.66 43025.58 47989.44 2019-08-07 07:25:31.000 219 21252.15 365.74 43025.57 47989.42 2019-08-07 07:25:32.000 219 21252.13 365.79 43025.59 47989.45 2019-08-07 07:25:33.000 219 21252.11 365.87 43025.56 47989.43 2019-08-07 07:25:34.000 219 21252.14 365.90 43025.56 47989.40 2019-08-07 07:25:35.000 219 21252.16 365.90 43025.50 47989.41 2019-08-07 07:25:36.000 219 21252.16 365.91 43025.50 47989.41 2019-08-07 07:25:37.000 219 21252.17 365.93 43025.51 47989.42 2019-08-07 07:25:38.000 219 21252.13 365.99 43025.51 47989.42 2019-08-07 07:25:39.000 219 21252.09 366.03 43025.50 47989.38 2019-08-07 07:25:40.000 219 21252.03 366.14 43025.47 47989.35 2019-08-07 07:25:41.000 219 21251.94 366.25 43025.34 47989.25 2019-08-07 07:25:42.000 219 21251.93 366.28 43025.26 47989.16 2019-08-07 07:25:43.000 219 21251.90 366.25 43025.19 47989.01 2019-08-07 07:25:44.000 219 21251.89 366.20 43025.12 47988.97 2019-08-07 07:25:45.000 219 21251.91 366.11 43025.08 47988.88 2019-08-07 07:25:46.000 219 21251.94 366.02 43025.09 47988.90 2019-08-07 07:25:47.000 219 21251.94 365.93 43025.10 47988.91 2019-08-07 07:25:48.000 219 21251.95 365.82 43025.16 47988.95 2019-08-07 07:25:49.000 219 21251.95 365.74 43025.25 47988.98 2019-08-07 07:25:50.000 219 21251.95 365.72 43025.24 47989.03 2019-08-07 07:25:51.000 219 21251.92 365.72 43025.29 47989.05 2019-08-07 07:25:52.000 219 21251.91 365.75 43025.32 47989.05 2019-08-07 07:25:53.000 219 21251.94 365.80 43025.28 47989.11 2019-08-07 07:25:54.000 219 21252.02 365.79 43025.31 47989.10 2019-08-07 07:25:55.000 219 21252.00 365.80 43025.30 47989.07 2019-08-07 07:25:56.000 219 21252.04 365.81 43025.29 47989.13 2019-08-07 07:25:57.000 219 21252.11 365.76 43025.27 47989.13 2019-08-07 07:25:58.000 219 21252.16 365.69 43025.29 47989.14 2019-08-07 07:25:59.000 219 21252.18 365.63 43025.33 47989.18 2019-08-07 07:26:00.000 219 21252.22 365.61 43025.36 47989.25 2019-08-07 07:26:01.000 219 21252.18 365.68 43025.36 47989.31 2019-08-07 07:26:02.000 219 21252.09 365.81 43025.30 47989.24 2019-08-07 07:26:03.000 219 21252.07 365.90 43025.25 47989.18 2019-08-07 07:26:04.000 219 21252.05 365.94 43025.17 47989.09 2019-08-07 07:26:05.000 219 21252.01 365.92 43025.11 47989.02 2019-08-07 07:26:06.000 219 21252.05 365.81 43025.12 47988.97 2019-08-07 07:26:07.000 219 21252.03 365.71 43025.17 47988.97 2019-08-07 07:26:08.000 219 21252.04 365.62 43025.19 47989.00 2019-08-07 07:26:09.000 219 21252.04 365.55 43025.21 47989.04 2019-08-07 07:26:10.000 219 21252.02 365.51 43025.25 47989.09 2019-08-07 07:26:11.000 219 21252.02 365.50 43025.28 47989.10 2019-08-07 07:26:12.000 219 21252.04 365.48 43025.30 47989.13 2019-08-07 07:26:13.000 219 21252.02 365.46 43025.31 47989.16 2019-08-07 07:26:14.000 219 21252.00 365.50 43025.33 47989.15 2019-08-07 07:26:15.000 219 21251.93 365.57 43025.34 47989.11 2019-08-07 07:26:16.000 219 21251.90 365.64 43025.26 47989.07 2019-08-07 07:26:17.000 219 21251.89 365.66 43025.21 47988.99 2019-08-07 07:26:18.000 219 21251.91 365.55 43025.17 47988.98 2019-08-07 07:26:19.000 219 21251.93 365.44 43025.23 47988.98 2019-08-07 07:26:20.000 219 21251.98 365.33 43025.29 47989.02 2019-08-07 07:26:21.000 219 21251.99 365.26 43025.31 47989.07 2019-08-07 07:26:22.000 219 21252.04 365.22 43025.34 47989.16 2019-08-07 07:26:23.000 219 21252.11 365.16 43025.37 47989.20 2019-08-07 07:26:24.000 219 21252.11 365.11 43025.42 47989.22 2019-08-07 07:26:25.000 219 21252.13 365.09 43025.40 47989.27 2019-08-07 07:26:26.000 219 21252.13 365.06 43025.43 47989.30 2019-08-07 07:26:27.000 219 21252.15 364.97 43025.47 47989.32 2019-08-07 07:26:28.000 219 21252.18 364.92 43025.50 47989.35 2019-08-07 07:26:29.000 219 21252.16 364.88 43025.52 47989.35 2019-08-07 07:26:30.000 219 21252.12 364.83 43025.52 47989.35 2019-08-07 07:26:31.000 219 21252.07 364.77 43025.51 47989.38 2019-08-07 07:26:32.000 219 21252.05 364.73 43025.50 47989.33 2019-08-07 07:26:33.000 219 21252.05 364.67 43025.49 47989.33 2019-08-07 07:26:34.000 219 21252.01 364.61 43025.51 47989.28 2019-08-07 07:26:35.000 219 21251.99 364.54 43025.50 47989.29 2019-08-07 07:26:36.000 219 21251.99 364.46 43025.49 47989.29 2019-08-07 07:26:37.000 219 21251.98 364.40 43025.47 47989.29 2019-08-07 07:26:38.000 219 21251.93 364.36 43025.53 47989.31 2019-08-07 07:26:39.000 219 21251.89 364.31 43025.54 47989.29 2019-08-07 07:26:40.000 219 21251.90 364.28 43025.52 47989.29 2019-08-07 07:26:41.000 219 21251.88 364.25 43025.54 47989.27 2019-08-07 07:26:42.000 219 21251.87 364.27 43025.54 47989.26 2019-08-07 07:26:43.000 219 21251.92 364.22 43025.51 47989.27 2019-08-07 07:26:44.000 219 21251.96 364.18 43025.56 47989.31 2019-08-07 07:26:45.000 219 21251.99 364.16 43025.56 47989.31 2019-08-07 07:26:46.000 219 21252.02 364.15 43025.53 47989.35 2019-08-07 07:26:47.000 219 21252.08 364.15 43025.59 47989.38 2019-08-07 07:26:48.000 219 21252.12 364.14 43025.61 47989.39 2019-08-07 07:26:49.000 219 21252.14 364.13 43025.58 47989.41 2019-08-07 07:26:50.000 219 21252.17 364.12 43025.58 47989.46 2019-08-07 07:26:51.000 219 21252.20 364.10 43025.62 47989.42 2019-08-07 07:26:52.000 219 21252.20 364.10 43025.61 47989.47 2019-08-07 07:26:53.000 219 21252.14 364.12 43025.65 47989.45 2019-08-07 07:26:54.000 219 21252.05 364.17 43025.63 47989.39 2019-08-07 07:26:55.000 219 21251.95 364.21 43025.55 47989.38 2019-08-07 07:26:56.000 219 21251.87 364.23 43025.59 47989.34 2019-08-07 07:26:57.000 219 21251.75 364.28 43025.59 47989.27 2019-08-07 07:26:58.000 219 21251.71 364.26 43025.57 47989.27 2019-08-07 07:26:59.000 219 21251.66 364.31 43025.61 47989.23 2019-08-07 07:27:00.000 219 21251.61 364.38 43025.66 47989.22 2019-08-07 07:27:01.000 219 21251.55 364.50 43025.63 47989.23 2019-08-07 07:27:02.000 219 21251.48 364.62 43025.61 47989.22 2019-08-07 07:27:03.000 219 21251.44 364.78 43025.59 47989.15 2019-08-07 07:27:04.000 219 21251.37 364.93 43025.58 47989.14 2019-08-07 07:27:05.000 219 21251.33 365.10 43025.55 47989.07 2019-08-07 07:27:06.000 219 21251.30 365.27 43025.54 47989.01 2019-08-07 07:27:07.000 219 21251.29 365.47 43025.50 47988.97 2019-08-07 07:27:08.000 219 21251.32 365.63 43025.47 47988.98 2019-08-07 07:27:09.000 219 21251.33 365.81 43025.43 47988.96 2019-08-07 07:27:10.000 219 21251.40 365.94 43025.41 47988.94 2019-08-07 07:27:11.000 219 21251.47 366.08 43025.40 47988.95 2019-08-07 07:27:12.000 219 21251.54 366.19 43025.38 47988.98 2019-08-07 07:27:13.000 219 21251.60 366.35 43025.37 47989.03 2019-08-07 07:27:14.000 219 21251.68 366.44 43025.37 47989.06 2019-08-07 07:27:15.000 219 21251.74 366.58 43025.41 47989.04 2019-08-07 07:27:16.000 219 21251.77 366.69 43025.41 47989.07 2019-08-07 07:27:17.000 219 21251.77 366.77 43025.38 47989.11 2019-08-07 07:27:18.000 219 21251.79 366.84 43025.39 47989.11 2019-08-07 07:27:19.000 219 21251.80 366.87 43025.41 47989.11 2019-08-07 07:27:20.000 219 21251.80 366.89 43025.41 47989.14 2019-08-07 07:27:21.000 219 21251.78 366.94 43025.39 47989.14 2019-08-07 07:27:22.000 219 21251.78 366.96 43025.41 47989.12 2019-08-07 07:27:23.000 219 21251.78 366.95 43025.44 47989.13 2019-08-07 07:27:24.000 219 21251.76 366.98 43025.42 47989.10 2019-08-07 07:27:25.000 219 21251.69 367.03 43025.38 47989.06 2019-08-07 07:27:26.000 219 21251.66 367.03 43025.39 47989.04 2019-08-07 07:27:27.000 219 21251.64 367.03 43025.33 47989.00 2019-08-07 07:27:28.000 219 21251.63 367.00 43025.30 47988.97 2019-08-07 07:27:29.000 219 21251.66 366.96 43025.31 47988.98 2019-08-07 07:27:30.000 219 21251.67 366.95 43025.29 47988.98 2019-08-07 07:27:31.000 219 21251.69 366.94 43025.32 47988.97 2019-08-07 07:27:32.000 219 21251.74 366.89 43025.33 47988.98 2019-08-07 07:27:33.000 219 21251.80 366.82 43025.37 47989.05 2019-08-07 07:27:34.000 219 21251.85 366.76 43025.41 47989.10 2019-08-07 07:27:35.000 219 21251.88 366.74 43025.45 47989.18 2019-08-07 07:27:36.000 219 21251.90 366.74 43025.52 47989.21 2019-08-07 07:27:37.000 219 21251.93 366.75 43025.52 47989.23 2019-08-07 07:27:38.000 219 21251.90 366.78 43025.52 47989.25 2019-08-07 07:27:39.000 219 21251.89 366.81 43025.52 47989.28 2019-08-07 07:27:40.000 219 21251.89 366.85 43025.54 47989.27 2019-08-07 07:27:41.000 219 21251.88 366.89 43025.51 47989.26 2019-08-07 07:27:42.000 219 21251.87 366.95 43025.47 47989.25 2019-08-07 07:27:43.000 219 21251.82 367.00 43025.45 47989.23 2019-08-07 07:27:44.000 219 21251.79 367.00 43025.46 47989.17 2019-08-07 07:27:45.000 219 21251.81 366.96 43025.43 47989.16 2019-08-07 07:27:46.000 219 21251.77 366.97 43025.41 47989.14 2019-08-07 07:27:47.000 219 21251.80 366.93 43025.43 47989.12 2019-08-07 07:27:48.000 219 21251.83 366.87 43025.44 47989.16 2019-08-07 07:27:49.000 219 21251.87 366.82 43025.46 47989.15 2019-08-07 07:27:50.000 219 21251.90 366.79 43025.48 47989.25 2019-08-07 07:27:51.000 219 21251.94 366.79 43025.50 47989.24 2019-08-07 07:27:52.000 219 21251.94 366.81 43025.51 47989.27 2019-08-07 07:27:53.000 219 21251.93 366.79 43025.53 47989.29 2019-08-07 07:27:54.000 219 21251.95 366.75 43025.55 47989.33 2019-08-07 07:27:55.000 219 21251.94 366.74 43025.59 47989.33 2019-08-07 07:27:56.000 219 21251.93 366.74 43025.60 47989.37 2019-08-07 07:27:57.000 219 21251.96 366.73 43025.59 47989.39 2019-08-07 07:27:58.000 219 21251.96 366.75 43025.61 47989.38 2019-08-07 07:27:59.000 219 21251.96 366.77 43025.63 47989.43 2019-08-07 07:28:00.000 219 21251.97 366.79 43025.65 47989.44 2019-08-07 07:28:01.000 219 21252.01 366.79 43025.68 47989.45 2019-08-07 07:28:02.000 219 21252.05 366.83 43025.69 47989.49 2019-08-07 07:28:03.000 219 21252.06 366.86 43025.68 47989.48 2019-08-07 07:28:04.000 219 21252.13 366.89 43025.70 47989.50 2019-08-07 07:28:05.000 219 21252.20 366.89 43025.69 47989.55 2019-08-07 07:28:06.000 219 21252.25 366.90 43025.68 47989.54 2019-08-07 07:28:07.000 219 21252.27 366.89 43025.65 47989.55 2019-08-07 07:28:08.000 219 21252.28 366.91 43025.64 47989.59 2019-08-07 07:28:09.000 219 21252.31 366.92 43025.63 47989.60 2019-08-07 07:28:10.000 219 21252.30 366.91 43025.64 47989.55 2019-08-07 07:28:11.000 219 21252.32 366.87 43025.62 47989.57 2019-08-07 07:28:12.000 219 21252.31 366.84 43025.60 47989.56 2019-08-07 07:28:13.000 219 21252.30 366.83 43025.58 47989.57 2019-08-07 07:28:14.000 219 21252.26 366.79 43025.58 47989.52 2019-08-07 07:28:15.000 219 21252.22 366.76 43025.57 47989.49 2019-08-07 07:28:16.000 219 21252.16 366.75 43025.56 47989.46 2019-08-07 07:28:17.000 219 21252.04 366.72 43025.54 47989.42 2019-08-07 07:28:18.000 219 21251.98 366.66 43025.53 47989.36 2019-08-07 07:28:19.000 219 21251.92 366.66 43025.54 47989.29 2019-08-07 07:28:20.000 219 21251.88 366.66 43025.53 47989.27 2019-08-07 07:28:21.000 219 21251.86 366.62 43025.48 47989.23 2019-08-07 07:28:22.000 219 21251.86 366.51 43025.50 47989.21 2019-08-07 07:28:23.000 219 21251.90 366.38 43025.56 47989.26 2019-08-07 07:28:24.000 219 21251.97 366.30 43025.59 47989.31 2019-08-07 07:28:25.000 219 21252.00 366.25 43025.61 47989.38 2019-08-07 07:28:26.000 219 21252.07 366.20 43025.64 47989.44 2019-08-07 07:28:27.000 219 21252.13 366.16 43025.68 47989.48 2019-08-07 07:28:28.000 219 21252.19 366.17 43025.66 47989.48 2019-08-07 07:28:29.000 219 21252.24 366.18 43025.66 47989.53 2019-08-07 07:28:30.000 219 21252.25 366.17 43025.65 47989.55 2019-08-07 07:28:31.000 219 21252.33 366.13 43025.62 47989.57 2019-08-07 07:28:32.000 219 21252.37 366.09 43025.64 47989.57 2019-08-07 07:28:33.000 219 21252.42 366.03 43025.66 47989.57 2019-08-07 07:28:34.000 219 21252.51 365.95 43025.64 47989.65 2019-08-07 07:28:35.000 219 21252.52 365.91 43025.65 47989.66 2019-08-07 07:28:36.000 219 21252.54 365.86 43025.65 47989.64 2019-08-07 07:28:37.000 219 21252.58 365.79 43025.67 47989.70 2019-08-07 07:28:38.000 219 21252.64 365.78 43025.67 47989.72 2019-08-07 07:28:39.000 219 21252.68 365.75 43025.71 47989.77 2019-08-07 07:28:40.000 219 21252.70 365.72 43025.74 47989.80 2019-08-07 07:28:41.000 219 21252.73 365.74 43025.76 47989.82 2019-08-07 07:28:42.000 219 21252.75 365.76 43025.76 47989.87 2019-08-07 07:28:43.000 219 21252.75 365.79 43025.78 47989.85 2019-08-07 07:28:44.000 219 21252.74 365.80 43025.76 47989.84 2019-08-07 07:28:45.000 219 21252.75 365.83 43025.72 47989.84 2019-08-07 07:28:46.000 219 21252.72 365.86 43025.71 47989.82 2019-08-07 07:28:47.000 219 21252.69 365.92 43025.66 47989.82 2019-08-07 07:28:48.000 219 21252.68 365.99 43025.64 47989.78 2019-08-07 07:28:49.000 219 21252.66 366.04 43025.59 47989.75 2019-08-07 07:28:50.000 219 21252.67 366.03 43025.65 47989.75 2019-08-07 07:28:51.000 219 21252.70 365.99 43025.64 47989.70 2019-08-07 07:28:52.000 219 21252.71 365.97 43025.60 47989.76 2019-08-07 07:28:53.000 219 21252.72 365.95 43025.61 47989.76 2019-08-07 07:28:54.000 219 21252.68 365.94 43025.64 47989.77 2019-08-07 07:28:55.000 219 21252.66 365.93 43025.67 47989.77 2019-08-07 07:28:56.000 219 21252.70 365.94 43025.67 47989.77 2019-08-07 07:28:57.000 219 21252.82 365.99 43025.70 47989.80 2019-08-07 07:28:58.000 219 21252.80 366.04 43025.65 47989.83 2019-08-07 07:28:59.000 219 21252.77 366.09 43025.64 47989.82 2019-08-07 07:29:00.000 219 21252.74 366.08 43025.64 47989.83 2019-08-07 07:29:01.000 219 21252.70 366.09 43025.66 47989.80 2019-08-07 07:29:02.000 219 21252.63 366.07 43025.70 47989.76 2019-08-07 07:29:03.000 219 21252.60 366.05 43025.71 47989.76 2019-08-07 07:29:04.000 219 21252.48 366.10 43025.69 47989.76 2019-08-07 07:29:05.000 219 21252.36 366.14 43025.70 47989.69 2019-08-07 07:29:06.000 219 21252.24 366.15 43025.66 47989.68 2019-08-07 07:29:07.000 219 21252.18 366.17 43025.69 47989.59 2019-08-07 07:29:08.000 219 21252.09 366.20 43025.68 47989.55 2019-08-07 07:29:09.000 219 21252.00 366.20 43025.63 47989.50 2019-08-07 07:29:10.000 219 21251.95 366.19 43025.62 47989.44 2019-08-07 07:29:11.000 219 21251.89 366.19 43025.60 47989.42 2019-08-07 07:29:12.000 219 21251.88 366.17 43025.64 47989.39 2019-08-07 07:29:13.000 219 21251.88 366.15 43025.64 47989.35 2019-08-07 07:29:14.000 219 21251.83 366.16 43025.61 47989.35 2019-08-07 07:29:15.000 219 21251.79 366.18 43025.53 47989.30 2019-08-07 07:29:16.000 219 21251.77 366.19 43025.49 47989.26 2019-08-07 07:29:17.000 219 21251.75 366.19 43025.50 47989.24 2019-08-07 07:29:18.000 219 21251.71 366.20 43025.48 47989.23 2019-08-07 07:29:19.000 219 21251.68 366.23 43025.47 47989.17 2019-08-07 07:29:20.000 219 21251.69 366.20 43025.44 47989.15 2019-08-07 07:29:21.000 219 21251.73 366.12 43025.43 47989.11 2019-08-07 07:29:22.000 219 21251.69 366.08 43025.42 47989.12 2019-08-07 07:29:23.000 219 21251.71 365.97 43025.44 47989.13 2019-08-07 07:29:24.000 219 21251.71 365.94 43025.50 47989.15 2019-08-07 07:29:25.000 219 21251.69 365.92 43025.50 47989.18 2019-08-07 07:29:26.000 219 21251.68 365.86 43025.57 47989.19 2019-08-07 07:29:27.000 219 21251.69 365.81 43025.58 47989.22 2019-08-07 07:29:28.000 219 21251.72 365.78 43025.60 47989.23 2019-08-07 07:29:29.000 219 21251.71 365.79 43025.58 47989.26 2019-08-07 07:29:30.000 219 21251.71 365.82 43025.58 47989.27 2019-08-07 07:29:31.000 219 21251.63 365.85 43025.60 47989.26 2019-08-07 07:29:32.000 219 21251.65 365.81 43025.60 47989.19 2019-08-07 07:29:33.000 219 21251.63 365.79 43025.54 47989.20 2019-08-07 07:29:34.000 219 21251.64 365.78 43025.57 47989.22 2019-08-07 07:29:35.000 219 21251.64 365.77 43025.58 47989.22 2019-08-07 07:29:36.000 219 21251.64 365.77 43025.60 47989.24 2019-08-07 07:29:37.000 219 21251.62 365.77 43025.61 47989.25 2019-08-07 07:29:38.000 219 21251.67 365.73 43025.64 47989.26 2019-08-07 07:29:39.000 219 21251.67 365.74 43025.64 47989.29 2019-08-07 07:29:40.000 219 21251.65 365.77 43025.67 47989.30 2019-08-07 07:29:41.000 219 21251.61 365.82 43025.65 47989.26 2019-08-07 07:29:42.000 219 21251.58 365.88 43025.57 47989.26 2019-08-07 07:29:43.000 219 21251.57 365.88 43025.52 47989.19 2019-08-07 07:29:44.000 219 21251.58 365.87 43025.53 47989.17 2019-08-07 07:29:45.000 219 21251.59 365.86 43025.53 47989.14 2019-08-07 07:29:46.000 219 21251.61 365.79 43025.52 47989.14 2019-08-07 07:29:47.000 219 21251.65 365.76 43025.54 47989.14 2019-08-07 07:29:48.000 219 21251.66 365.74 43025.52 47989.17 2019-08-07 07:29:49.000 219 21251.71 365.70 43025.52 47989.21 2019-08-07 07:29:50.000 219 21251.74 365.63 43025.57 47989.20 2019-08-07 07:29:51.000 219 21251.80 365.53 43025.61 47989.26 2019-08-07 07:29:52.000 219 21251.85 365.45 43025.67 47989.31 2019-08-07 07:29:53.000 219 21251.89 365.41 43025.69 47989.35 2019-08-07 07:29:54.000 219 21251.94 365.37 43025.71 47989.40 2019-08-07 07:29:55.000 219 21251.95 365.34 43025.70 47989.45 2019-08-07 07:29:56.000 219 21251.95 365.39 43025.70 47989.49 2019-08-07 07:29:57.000 219 21251.96 365.40 43025.71 47989.47 2019-08-07 07:29:58.000 219 21251.99 365.39 43025.66 47989.46 2019-08-07 07:29:59.000 219 21251.96 365.41 43025.67 47989.45 2019-08-07 07:30:00.000 219 21251.93 365.51 43025.64 47989.42 2019-08-07 07:30:01.000 219 21251.85 365.62 43025.52 47989.34 2019-08-07 07:30:02.000 219 21251.81 365.66 43025.43 47989.26 2019-08-07 07:30:03.000 219 21251.81 365.67 43025.36 47989.17 2019-08-07 07:30:04.000 219 21251.78 365.67 43025.30 47989.08 2019-08-07 07:30:05.000 219 21251.74 365.60 43025.28 47989.01 2019-08-07 07:30:06.000 219 21251.77 365.42 43025.34 47989.01 2019-08-07 07:30:07.000 219 21251.78 365.26 43025.45 47989.03 2019-08-07 07:30:08.000 219 21251.78 365.18 43025.56 47989.13 2019-08-07 07:30:09.000 219 21251.74 365.16 43025.68 47989.23 2019-08-07 07:30:10.000 219 21251.70 365.17 43025.71 47989.28 2019-08-07 07:30:11.000 219 21251.63 365.19 43025.72 47989.32 2019-08-07 07:30:12.000 219 21251.57 365.23 43025.77 47989.35 2019-08-07 07:30:13.000 219 21251.55 365.28 43025.78 47989.36 2019-08-07 07:30:14.000 219 21251.51 365.33 43025.79 47989.32 2019-08-07 07:30:15.000 219 21251.47 365.42 43025.82 47989.35 2019-08-07 07:30:16.000 219 21251.41 365.50 43025.80 47989.34 2019-08-07 07:30:17.000 219 21251.43 365.55 43025.79 47989.31 2019-08-07 07:30:18.000 219 21251.37 365.62 43025.76 47989.31 2019-08-07 07:30:19.000 219 21251.38 365.66 43025.76 47989.25 2019-08-07 07:30:20.000 219 21251.40 365.69 43025.74 47989.28 2019-08-07 07:30:21.000 219 21251.39 365.75 43025.75 47989.24 2019-08-07 07:30:22.000 219 21251.39 365.80 43025.77 47989.30 2019-08-07 07:30:23.000 219 21251.38 365.80 43025.78 47989.29 2019-08-07 07:30:24.000 219 21251.35 365.82 43025.77 47989.28 2019-08-07 07:30:25.000 219 21251.36 365.81 43025.79 47989.28 2019-08-07 07:30:26.000 219 21251.37 365.80 43025.84 47989.29 2019-08-07 07:30:27.000 219 21251.34 365.83 43025.83 47989.31 2019-08-07 07:30:28.000 219 21251.32 365.87 43025.84 47989.28 2019-08-07 07:30:29.000 219 21251.30 365.88 43025.83 47989.30 2019-08-07 07:30:30.000 219 21251.30 365.93 43025.83 47989.31 2019-08-07 07:30:31.000 219 21251.28 365.95 43025.85 47989.28 2019-08-07 07:30:32.000 219 21251.26 365.97 43025.83 47989.31 2019-08-07 07:30:33.000 219 21251.28 366.10 43025.83 47989.31 2019-08-07 07:30:34.000 219 21251.25 366.25 43025.79 47989.29 2019-08-07 07:30:35.000 219 21251.25 366.36 43025.71 47989.25 2019-08-07 07:30:36.000 219 21251.30 366.43 43025.66 47989.20 2019-08-07 07:30:37.000 219 21251.35 366.50 43025.65 47989.18 2019-08-07 07:30:38.000 219 21251.43 366.57 43025.61 47989.17 2019-08-07 07:30:39.000 219 21251.48 366.57 43025.56 47989.13 2019-08-07 07:30:40.000 219 21251.58 366.61 43025.54 47989.18 2019-08-07 07:30:41.000 219 21251.68 366.63 43025.56 47989.21 2019-08-07 07:30:42.000 219 21251.76 366.64 43025.59 47989.25 2019-08-07 07:30:43.000 219 21251.85 366.65 43025.64 47989.29 2019-08-07 07:30:44.000 219 21251.91 366.66 43025.66 47989.33 2019-08-07 07:30:45.000 219 21251.98 366.66 43025.65 47989.40 2019-08-07 07:30:46.000 219 21252.05 366.71 43025.66 47989.43 2019-08-07 07:30:47.000 219 21252.11 366.74 43025.66 47989.50 2019-08-07 07:30:48.000 219 21252.16 366.78 43025.67 47989.53 2019-08-07 07:30:49.000 219 21252.21 366.79 43025.67 47989.57 2019-08-07 07:30:50.000 219 21252.25 366.83 43025.65 47989.61 2019-08-07 07:30:51.000 219 21252.28 366.83 43025.68 47989.61 2019-08-07 07:30:52.000 219 21252.33 366.81 43025.70 47989.62 2019-08-07 07:30:53.000 219 21252.32 366.83 43025.68 47989.63 2019-08-07 07:30:54.000 219 21252.32 366.85 43025.65 47989.62 2019-08-07 07:30:55.000 219 21252.31 366.87 43025.63 47989.63 2019-08-07 07:30:56.000 219 21252.24 366.91 43025.64 47989.56 2019-08-07 07:30:57.000 219 21252.21 366.90 43025.61 47989.54 2019-08-07 07:30:58.000 219 21252.15 366.87 43025.64 47989.52 2019-08-07 07:30:59.000 219 21252.11 366.84 43025.61 47989.50 2019-08-07 07:31:00.000 219 21252.04 366.76 43025.64 47989.49 2019-08-07 07:31:01.000 219 21251.98 366.72 43025.70 47989.49 2019-08-07 07:31:02.000 219 21251.92 366.73 43025.74 47989.48 2019-08-07 07:31:03.000 219 21251.88 366.73 43025.78 47989.49 2019-08-07 07:31:04.000 219 21251.77 366.77 43025.75 47989.47 2019-08-07 07:31:05.000 219 21251.68 366.80 43025.78 47989.44 2019-08-07 07:31:06.000 219 21251.63 366.84 43025.78 47989.40 2019-08-07 07:31:07.000 219 21251.54 366.88 43025.79 47989.39 2019-08-07 07:31:08.000 219 21251.46 366.95 43025.79 47989.34 2019-08-07 07:31:09.000 219 21251.40 367.07 43025.75 47989.35 2019-08-07 07:31:10.000 219 21251.35 367.16 43025.71 47989.24 2019-08-07 07:31:11.000 219 21251.31 367.24 43025.71 47989.21 2019-08-07 07:31:12.000 219 21251.29 367.30 43025.67 47989.16 2019-08-07 07:31:13.000 219 21251.31 367.29 43025.64 47989.14 2019-08-07 07:31:14.000 219 21251.34 367.29 43025.64 47989.15 2019-08-07 07:31:15.000 219 21251.37 367.31 43025.65 47989.19 2019-08-07 07:31:16.000 219 21251.41 367.32 43025.65 47989.18 2019-08-07 07:31:17.000 219 21251.49 367.35 43025.66 47989.22 2019-08-07 07:31:18.000 219 21251.59 367.35 43025.67 47989.25 2019-08-07 07:31:19.000 219 21251.66 367.31 43025.69 47989.28 2019-08-07 07:31:20.000 219 21251.73 367.24 43025.65 47989.33 2019-08-07 07:31:21.000 219 21251.84 367.17 43025.67 47989.32 2019-08-07 07:31:22.000 219 21251.89 367.09 43025.69 47989.37 2019-08-07 07:31:23.000 219 21251.94 367.02 43025.71 47989.42 2019-08-07 07:31:24.000 219 21251.98 366.99 43025.73 47989.48 2019-08-07 07:31:25.000 219 21252.00 366.93 43025.73 47989.47 2019-08-07 07:31:26.000 219 21252.08 366.82 43025.75 47989.54 2019-08-07 07:31:27.000 219 21252.13 366.72 43025.76 47989.55 2019-08-07 07:31:28.000 219 21252.20 366.58 43025.78 47989.58 2019-08-07 07:31:29.000 219 21252.26 366.49 43025.80 47989.64 2019-08-07 07:31:30.000 219 21252.34 366.40 43025.86 47989.70 2019-08-07 07:31:31.000 219 21252.36 366.30 43025.86 47989.73 2019-08-07 07:31:32.000 219 21252.40 366.23 43025.86 47989.78 2019-08-07 07:31:33.000 219 21252.46 366.10 43025.89 47989.80 2019-08-07 07:31:34.000 219 21252.53 366.00 43025.90 47989.87 2019-08-07 07:31:35.000 219 21252.56 365.92 43025.95 47989.92 2019-08-07 07:31:36.000 219 21252.59 365.84 43026.02 47989.97 2019-08-07 07:31:37.000 219 21252.59 365.81 43026.02 47990.00 2019-08-07 07:31:38.000 219 21252.59 365.74 43026.04 47990.03 2019-08-07 07:31:39.000 219 21252.56 365.72 43026.04 47990.05 2019-08-07 07:31:40.000 219 21252.52 365.68 43026.07 47990.06 2019-08-07 07:31:41.000 219 21252.45 365.70 43026.08 47990.04 2019-08-07 07:31:42.000 219 21252.37 365.73 43026.08 47990.03 2019-08-07 07:31:43.000 219 21252.37 365.73 43026.06 47989.97 2019-08-07 07:31:44.000 219 21252.29 365.80 43026.10 47989.97 2019-08-07 07:31:45.000 219 21252.24 365.86 43026.08 47989.97 2019-08-07 07:31:46.000 219 21252.16 365.91 43026.11 47989.95 2019-08-07 07:31:47.000 219 21252.15 366.03 43026.11 47989.91 2019-08-07 07:31:48.000 219 21252.11 366.09 43026.09 47989.88 2019-08-07 07:31:49.000 219 21252.07 366.14 43026.08 47989.88 2019-08-07 07:31:50.000 219 21252.05 366.22 43026.08 47989.83 2019-08-07 07:31:51.000 219 21252.02 366.28 43026.08 47989.82 2019-08-07 07:31:52.000 219 21252.01 366.33 43026.08 47989.84 2019-08-07 07:31:53.000 219 21252.02 366.38 43026.08 47989.81 2019-08-07 07:31:54.000 219 21252.00 366.39 43026.08 47989.82 2019-08-07 07:31:55.000 219 21252.04 366.39 43026.07 47989.82 2019-08-07 07:31:56.000 219 21252.07 366.37 43026.05 47989.84 2019-08-07 07:31:57.000 219 21252.08 366.33 43026.06 47989.82 2019-08-07 07:31:58.000 219 21252.07 366.31 43026.06 47989.85 2019-08-07 07:31:59.000 219 21252.07 366.26 43026.05 47989.83 2019-08-07 07:32:00.000 219 21252.05 366.22 43026.08 47989.83 2019-08-07 07:32:01.000 219 21252.01 366.16 43026.10 47989.85 2019-08-07 07:32:02.000 219 21251.98 366.13 43026.07 47989.81 2019-08-07 07:32:03.000 219 21251.96 366.08 43026.07 47989.81 2019-08-07 07:32:04.000 219 21251.94 366.03 43026.09 47989.84 2019-08-07 07:32:05.000 219 21251.92 366.00 43026.10 47989.80 2019-08-07 07:32:06.000 219 21251.87 365.94 43026.13 47989.83 2019-08-07 07:32:07.000 219 21251.84 365.91 43026.13 47989.85 2019-08-07 07:32:08.000 219 21251.79 365.92 43026.11 47989.80 2019-08-07 07:32:09.000 219 21251.75 365.93 43026.08 47989.79 2019-08-07 07:32:10.000 219 21251.71 365.96 43026.08 47989.74 2019-08-07 07:32:11.000 219 21251.68 365.99 43026.06 47989.71 2019-08-07 07:32:12.000 219 21251.71 366.04 43026.02 47989.69 2019-08-07 07:32:13.000 219 21251.71 366.05 43026.02 47989.67 2019-08-07 07:32:14.000 219 21251.69 366.08 43026.01 47989.63 2019-08-07 07:32:15.000 219 21251.72 366.11 43025.99 47989.64 2019-08-07 07:32:16.000 219 21251.73 366.13 43025.97 47989.64 2019-08-07 07:32:17.000 219 21251.74 366.22 43025.92 47989.63 2019-08-07 07:32:18.000 219 21251.77 366.26 43025.93 47989.60 2019-08-07 07:32:19.000 219 21251.79 366.29 43025.90 47989.59 2019-08-07 07:32:20.000 219 21251.78 366.36 43025.83 47989.55 2019-08-07 07:32:21.000 219 21251.79 366.39 43025.80 47989.49 2019-08-07 07:32:22.000 219 21251.79 366.42 43025.75 47989.50 2019-08-07 07:32:23.000 219 21251.80 366.42 43025.72 47989.47 2019-08-07 07:32:24.000 219 21251.76 366.39 43025.71 47989.39 2019-08-07 07:32:25.000 219 21251.73 366.40 43025.72 47989.41 2019-08-07 07:32:26.000 219 21251.71 366.37 43025.72 47989.37 2019-08-07 07:32:27.000 219 21251.67 366.33 43025.71 47989.39 2019-08-07 07:32:28.000 219 21251.66 366.26 43025.72 47989.38 2019-08-07 07:32:29.000 219 21251.63 366.26 43025.72 47989.38 2019-08-07 07:32:30.000 219 21251.57 366.23 43025.74 47989.38 2019-08-07 07:32:31.000 219 21251.54 366.20 43025.78 47989.36 2019-08-07 07:32:32.000 219 21251.52 366.18 43025.80 47989.36 2019-08-07 07:32:33.000 219 21251.49 366.17 43025.77 47989.34 2019-08-07 07:32:34.000 219 21251.45 366.14 43025.79 47989.37 2019-08-07 07:32:35.000 219 21251.44 366.14 43025.80 47989.34 2019-08-07 07:32:36.000 219 21251.44 366.13 43025.83 47989.35 2019-08-07 07:32:37.000 219 21251.45 366.16 43025.84 47989.37 2019-08-07 07:32:38.000 219 21251.45 366.19 43025.80 47989.36 2019-08-07 07:32:39.000 219 21251.48 366.22 43025.78 47989.36 2019-08-07 07:32:40.000 219 21251.49 366.23 43025.77 47989.35 2019-08-07 07:32:41.000 219 21251.51 366.25 43025.75 47989.35 2019-08-07 07:32:42.000 219 21251.52 366.26 43025.77 47989.33 2019-08-07 07:32:43.000 219 21251.53 366.26 43025.75 47989.34 2019-08-07 07:32:44.000 219 21251.60 366.22 43025.76 47989.33 2019-08-07 07:32:45.000 219 21251.64 366.19 43025.78 47989.36 2019-08-07 07:32:46.000 219 21251.69 366.16 43025.81 47989.38 2019-08-07 07:32:47.000 219 21251.70 366.10 43025.85 47989.43 2019-08-07 07:32:48.000 219 21251.74 366.04 43025.90 47989.49 2019-08-07 07:32:49.000 219 21251.80 366.01 43025.96 47989.57 2019-08-07 07:32:50.000 219 21251.82 366.00 43025.97 47989.60 2019-08-07 07:32:51.000 219 21251.82 366.00 43025.99 47989.66 2019-08-07 07:32:52.000 219 21251.84 366.03 43026.03 47989.70 2019-08-07 07:32:53.000 219 21251.88 366.03 43026.04 47989.73 2019-08-07 07:32:54.000 219 21251.91 366.05 43026.06 47989.74 2019-08-07 07:32:55.000 219 21251.95 366.02 43026.07 47989.79 2019-08-07 07:32:56.000 219 21251.94 366.04 43026.08 47989.78 2019-08-07 07:32:57.000 219 21251.95 366.08 43026.05 47989.80 2019-08-07 07:32:58.000 219 21251.96 366.05 43025.98 47989.79 2019-08-07 07:32:59.000 219 21251.96 366.04 43025.97 47989.77 2019-08-07 07:33:00.000 219 21251.98 366.10 43025.90 47989.73 2019-08-07 07:33:01.000 219 21251.97 366.07 43025.86 47989.70 2019-08-07 07:33:02.000 219 21251.96 366.04 43025.81 47989.62 2019-08-07 07:33:03.000 219 21251.98 365.95 43025.80 47989.55 2019-08-07 07:33:04.000 219 21251.96 365.89 43025.75 47989.58 2019-08-07 07:33:05.000 219 21251.96 365.81 43025.72 47989.53 2019-08-07 07:33:06.000 219 21251.95 365.70 43025.74 47989.54 2019-08-07 07:33:07.000 219 21251.95 365.61 43025.79 47989.53 2019-08-07 07:33:08.000 219 21251.93 365.54 43025.83 47989.56 2019-08-07 07:33:09.000 219 21251.93 365.48 43025.81 47989.57 2019-08-07 07:33:10.000 219 21251.97 365.42 43025.85 47989.58 2019-08-07 07:33:11.000 219 21251.99 365.33 43025.85 47989.62 2019-08-07 07:33:12.000 219 21252.03 365.23 43025.89 47989.63 2019-08-07 07:33:13.000 219 21252.09 365.14 43025.93 47989.73 2019-08-07 07:33:14.000 219 21252.13 365.11 43025.99 47989.75 2019-08-07 07:33:15.000 219 21252.14 365.03 43026.06 47989.82 2019-08-07 07:33:16.000 219 21252.17 365.02 43026.07 47989.87 2019-08-07 07:33:17.000 219 21252.17 365.06 43026.02 47989.87 2019-08-07 07:33:18.000 219 21252.17 365.08 43025.99 47989.85 2019-08-07 07:33:19.000 219 21252.18 365.06 43025.98 47989.89 2019-08-07 07:33:20.000 219 21252.21 365.05 43026.02 47989.90 2019-08-07 07:33:21.000 219 21252.25 365.07 43026.01 47989.88 2019-08-07 07:33:22.000 219 21252.29 365.08 43026.01 47989.89 2019-08-07 07:33:23.000 219 21252.31 365.08 43026.05 47989.89 2019-08-07 07:33:24.000 219 21252.32 365.09 43026.08 47989.93 2019-08-07 07:33:25.000 219 21252.36 365.09 43026.11 47989.94 2019-08-07 07:33:26.000 219 21252.38 365.09 43026.13 47989.98 2019-08-07 07:33:27.000 219 21252.37 365.18 43026.14 47989.98 2019-08-07 07:33:28.000 219 21252.37 365.28 43026.13 47990.04 2019-08-07 07:33:29.000 219 21252.36 365.38 43026.13 47990.02 2019-08-07 07:33:30.000 219 21252.34 365.48 43026.12 47990.05 2019-08-07 07:33:31.000 219 21252.37 365.61 43026.08 47990.01 2019-08-07 07:33:32.000 219 21252.34 365.74 43026.08 47989.99 2019-08-07 07:33:33.000 219 21252.32 365.90 43026.07 47989.98 2019-08-07 07:33:34.000 219 21252.35 366.03 43026.01 47989.94 2019-08-07 07:33:35.000 219 21252.35 366.14 43025.98 47989.93 2019-08-07 07:33:36.000 219 21252.39 366.18 43025.94 47989.89 2019-08-07 07:33:37.000 219 21252.39 366.24 43025.93 47989.87 2019-08-07 07:33:38.000 219 21252.40 366.34 43025.91 47989.89 2019-08-07 07:33:39.000 219 21252.36 366.40 43025.87 47989.88 2019-08-07 07:33:40.000 219 21252.34 366.42 43025.89 47989.86 2019-08-07 07:33:41.000 219 21252.30 366.43 43025.91 47989.84 2019-08-07 07:33:42.000 219 21252.25 366.44 43025.89 47989.82 2019-08-07 07:33:43.000 219 21252.21 366.44 43025.87 47989.76 2019-08-07 07:33:44.000 219 21252.17 366.42 43025.86 47989.74 2019-08-07 07:33:45.000 219 21252.11 366.39 43025.88 47989.75 2019-08-07 07:33:46.000 219 21252.03 366.35 43025.89 47989.70 2019-08-07 07:33:47.000 219 21251.98 366.30 43025.88 47989.66 2019-08-07 07:33:48.000 219 21251.93 366.24 43025.87 47989.64 2019-08-07 07:33:49.000 219 21251.82 366.17 43025.90 47989.63 2019-08-07 07:33:50.000 219 21251.73 366.11 43025.89 47989.58 2019-08-07 07:33:51.000 219 21251.66 366.02 43025.90 47989.55 2019-08-07 07:33:52.000 219 21251.57 365.94 43025.91 47989.55 2019-08-07 07:33:53.000 219 21251.46 365.92 43025.90 47989.49 2019-08-07 07:33:54.000 219 21251.32 365.97 43025.91 47989.46 2019-08-07 07:33:55.000 219 21251.21 366.04 43025.83 47989.38 2019-08-07 07:33:56.000 219 21251.12 366.09 43025.76 47989.28 2019-08-07 07:33:57.000 219 21251.06 366.10 43025.70 47989.16 2019-08-07 07:33:58.000 219 21251.05 366.06 43025.69 47989.12 2019-08-07 07:33:59.000 219 21251.05 366.02 43025.71 47989.08 2019-08-07 07:34:00.000 219 21251.11 365.94 43025.74 47989.05 2019-08-07 07:34:01.000 219 21251.17 365.87 43025.77 47989.12 2019-08-07 07:34:02.000 219 21251.24 365.80 43025.82 47989.19 2019-08-07 07:34:03.000 219 21251.33 365.75 43025.84 47989.23 2019-08-07 07:34:04.000 219 21251.43 365.73 43025.85 47989.32 2019-08-07 07:34:05.000 219 21251.54 365.69 43025.86 47989.40 2019-08-07 07:34:06.000 219 21251.63 365.66 43025.92 47989.42 2019-08-07 07:34:07.000 219 21251.74 365.63 43025.97 47989.51 2019-08-07 07:34:08.000 219 21251.82 365.66 43025.98 47989.57 2019-08-07 07:34:09.000 219 21251.84 365.68 43025.96 47989.62 2019-08-07 07:34:10.000 219 21251.85 365.69 43025.99 47989.64 2019-08-07 07:34:11.000 219 21251.86 365.73 43026.01 47989.68 2019-08-07 07:34:12.000 219 21251.83 365.74 43026.00 47989.68 2019-08-07 07:34:13.000 219 21251.83 365.78 43026.00 47989.68 2019-08-07 07:34:14.000 219 21251.82 365.85 43026.01 47989.70 2019-08-07 07:34:15.000 219 21251.79 365.91 43026.03 47989.70 2019-08-07 07:34:16.000 219 21251.75 365.99 43026.03 47989.66 2019-08-07 07:34:17.000 219 21251.69 366.08 43026.01 47989.66 2019-08-07 07:34:18.000 219 21251.62 366.22 43025.98 47989.62 2019-08-07 07:34:19.000 219 21251.59 366.33 43025.96 47989.56 2019-08-07 07:34:20.000 219 21251.59 366.45 43025.90 47989.55 2019-08-07 07:34:21.000 219 21251.61 366.54 43025.88 47989.50 2019-08-07 07:34:22.000 219 21251.61 366.65 43025.86 47989.50 2019-08-07 07:34:23.000 219 21251.68 366.74 43025.82 47989.50 2019-08-07 07:34:24.000 219 21251.72 366.78 43025.81 47989.47 2019-08-07 07:34:25.000 219 21251.82 366.84 43025.77 47989.47 2019-08-07 07:34:26.000 219 21251.95 366.92 43025.72 47989.48 2019-08-07 07:34:27.000 219 21252.03 366.96 43025.69 47989.49 2019-08-07 07:34:28.000 219 21252.13 367.01 43025.69 47989.54 2019-08-07 07:34:29.000 219 21252.19 367.07 43025.64 47989.54 2019-08-07 07:34:30.000 219 21252.23 367.14 43025.61 47989.53 2019-08-07 07:34:31.000 219 21252.29 367.17 43025.59 47989.52 2019-08-07 07:34:32.000 219 21252.27 367.19 43025.58 47989.51 2019-08-07 07:34:33.000 219 21252.24 367.20 43025.56 47989.49 2019-08-07 07:34:34.000 219 21252.26 367.20 43025.52 47989.50 2019-08-07 07:34:35.000 219 21252.23 367.21 43025.53 47989.48 2019-08-07 07:34:36.000 219 21252.15 367.22 43025.58 47989.48 2019-08-07 07:34:37.000 219 21252.07 367.21 43025.55 47989.40 2019-08-07 07:34:38.000 219 21251.98 367.26 43025.48 47989.37 2019-08-07 07:34:39.000 219 21251.91 367.29 43025.48 47989.32 2019-08-07 07:34:40.000 219 21251.83 367.30 43025.46 47989.25 2019-08-07 07:34:41.000 219 21251.76 367.33 43025.43 47989.16 2019-08-07 07:34:42.000 219 21251.67 367.39 43025.42 47989.13 2019-08-07 07:34:43.000 219 21251.58 367.43 43025.36 47989.06 2019-08-07 07:34:44.000 219 21251.51 367.46 43025.32 47988.99 2019-08-07 07:34:45.000 219 21251.45 367.48 43025.33 47988.96 2019-08-07 07:34:46.000 219 21251.41 367.50 43025.34 47988.91 2019-08-07 07:34:47.000 219 21251.36 367.52 43025.32 47988.87 2019-08-07 07:34:48.000 219 21251.34 367.50 43025.32 47988.86 2019-08-07 07:34:49.000 219 21251.32 367.50 43025.28 47988.87 2019-08-07 07:34:50.000 219 21251.30 367.47 43025.32 47988.84 2019-08-07 07:34:51.000 219 21251.29 367.45 43025.33 47988.85 2019-08-07 07:34:52.000 219 21251.29 367.42 43025.32 47988.83 2019-08-07 07:34:53.000 219 21251.29 367.45 43025.32 47988.84 2019-08-07 07:34:54.000 219 21251.29 367.45 43025.30 47988.82 2019-08-07 07:34:55.000 219 21251.33 367.40 43025.31 47988.82 2019-08-07 07:34:56.000 219 21251.35 367.31 43025.33 47988.85 2019-08-07 07:34:57.000 219 21251.39 367.24 43025.32 47988.86 2019-08-07 07:34:58.000 219 21251.47 367.17 43025.38 47988.94 2019-08-07 07:34:59.000 219 21251.49 367.11 43025.41 47988.97 2019-08-07 07:35:00.000 219 21251.47 367.08 43025.44 47989.01 2019-08-07 07:35:01.000 219 21251.48 367.07 43025.50 47989.04 2019-08-07 07:35:02.000 219 21251.51 367.02 43025.51 47989.07 2019-08-07 07:35:03.000 219 21251.54 366.98 43025.54 47989.10 2019-08-07 07:35:04.000 219 21251.52 366.95 43025.58 47989.14 2019-08-07 07:35:05.000 219 21251.55 366.94 43025.57 47989.17 2019-08-07 07:35:06.000 219 21251.56 366.92 43025.56 47989.20 2019-08-07 07:35:07.000 219 21251.53 366.93 43025.54 47989.17 2019-08-07 07:35:08.000 219 21251.54 366.95 43025.54 47989.19 2019-08-07 07:35:09.000 219 21251.51 366.98 43025.56 47989.17 2019-08-07 07:35:10.000 219 21251.53 367.00 43025.54 47989.15 2019-08-07 07:35:11.000 219 21251.57 367.01 43025.52 47989.16 2019-08-07 07:35:12.000 219 21251.62 367.04 43025.48 47989.16 2019-08-07 07:35:13.000 219 21251.59 367.24 43025.41 47989.13 2019-08-07 07:35:14.000 219 21251.53 367.49 43025.30 47989.07 2019-08-07 07:35:15.000 219 21251.55 367.62 43025.16 47988.96 2019-08-07 07:35:16.000 219 21251.57 367.72 43024.98 47988.79 2019-08-07 07:35:17.000 219 21251.60 367.70 43024.86 47988.70 2019-08-07 07:35:18.000 219 21251.66 367.63 43024.79 47988.61 2019-08-07 07:35:19.000 219 21251.76 367.52 43024.76 47988.58 2019-08-07 07:35:20.000 219 21251.88 367.40 43024.81 47988.58 2019-08-07 07:35:21.000 219 21251.96 367.31 43024.79 47988.63 2019-08-07 07:35:22.000 219 21252.05 367.21 43024.85 47988.71 2019-08-07 07:35:23.000 219 21252.12 367.14 43024.89 47988.79 2019-08-07 07:35:24.000 219 21252.19 367.09 43024.90 47988.84 2019-08-07 07:35:25.000 219 21252.17 367.07 43024.95 47988.85 2019-08-07 07:35:26.000 219 21252.20 367.03 43024.98 47988.90 2019-08-07 07:35:27.000 219 21252.20 367.01 43025.01 47988.93 2019-08-07 07:35:28.000 219 21252.19 367.03 43025.02 47988.91 2019-08-07 07:35:29.000 219 21252.17 367.08 43025.00 47988.95 2019-08-07 07:35:30.000 219 21252.21 367.17 43024.98 47988.97 2019-08-07 07:35:31.000 219 21252.25 367.24 43024.92 47988.91 2019-08-07 07:35:32.000 219 21252.23 367.30 43024.90 47988.91 2019-08-07 07:35:33.000 219 21252.24 367.38 43024.88 47988.90 2019-08-07 07:35:34.000 219 21252.31 367.42 43024.86 47988.88 2019-08-07 07:35:35.000 219 21252.36 367.46 43024.83 47988.90 2019-08-07 07:35:36.000 219 21252.40 367.52 43024.81 47988.90 2019-08-07 07:35:37.000 219 21252.41 367.54 43024.79 47988.92 2019-08-07 07:35:38.000 219 21252.45 367.55 43024.80 47988.91 2019-08-07 07:35:39.000 219 21252.45 367.46 43024.83 47988.91 2019-08-07 07:35:40.000 219 21252.47 367.43 43024.88 47988.92 2019-08-07 07:35:41.000 219 21252.45 367.45 43024.93 47988.99 2019-08-07 07:35:42.000 219 21252.34 367.57 43024.93 47989.02 2019-08-07 07:35:43.000 219 21252.24 367.69 43024.95 47988.98 2019-08-07 07:35:44.000 219 21252.17 367.80 43024.92 47988.95 2019-08-07 07:35:45.000 219 21252.08 367.85 43024.92 47988.86 2019-08-07 07:35:46.000 219 21252.02 367.95 43024.91 47988.88 2019-08-07 07:35:47.000 219 21251.97 367.98 43024.93 47988.79 2019-08-07 07:35:48.000 219 21251.90 367.93 43024.98 47988.81 2019-08-07 07:35:49.000 219 21251.87 367.90 43025.05 47988.82 2019-08-07 07:35:50.000 219 21251.86 367.91 43025.09 47988.87 2019-08-07 07:35:51.000 219 21251.84 367.91 43025.15 47988.91 2019-08-07 07:35:52.000 219 21251.80 367.93 43025.17 47988.95 2019-08-07 07:35:53.000 219 21251.82 367.96 43025.20 47988.96 2019-08-07 07:35:54.000 219 21251.84 367.97 43025.21 47989.00 2019-08-07 07:35:55.000 219 21251.85 367.98 43025.24 47989.01 2019-08-07 07:35:56.000 219 21251.90 367.93 43025.28 47989.04 2019-08-07 07:35:57.000 219 21252.00 367.84 43025.34 47989.11 2019-08-07 07:35:58.000 219 21252.12 367.71 43025.41 47989.21 2019-08-07 07:35:59.000 219 21252.24 367.67 43025.53 47989.34 2019-08-07 07:36:00.000 219 21252.33 367.63 43025.60 47989.46 2019-08-07 07:36:01.000 219 21252.34 367.61 43025.67 47989.54 2019-08-07 07:36:02.000 219 21252.37 367.61 43025.70 47989.63 2019-08-07 07:36:03.000 219 21252.42 367.64 43025.75 47989.69 2019-08-07 07:36:04.000 219 21252.44 367.66 43025.78 47989.73 2019-08-07 07:36:05.000 219 21252.51 367.65 43025.84 47989.81 2019-08-07 07:36:06.000 219 21252.54 367.69 43025.87 47989.86 2019-08-07 07:36:07.000 219 21252.56 367.74 43025.90 47989.92 2019-08-07 07:36:08.000 219 21252.59 367.77 43025.92 47989.94 2019-08-07 07:36:09.000 219 21252.61 367.76 43025.92 47989.94 2019-08-07 07:36:10.000 219 21252.63 367.79 43025.91 47989.98 2019-08-07 07:36:11.000 219 21252.65 367.80 43025.91 47989.97 2019-08-07 07:36:12.000 219 21252.65 367.81 43025.93 47989.99 2019-08-07 07:36:13.000 219 21252.64 367.81 43025.96 47989.99 2019-08-07 07:36:14.000 219 21252.67 367.83 43025.98 47990.03 2019-08-07 07:36:15.000 219 21252.69 367.86 43025.93 47990.02 2019-08-07 07:36:16.000 219 21252.62 367.87 43025.91 47990.00 2019-08-07 07:36:17.000 219 21252.56 367.88 43025.89 47990.00 2019-08-07 07:36:18.000 219 21252.48 367.92 43025.86 47989.93 2019-08-07 07:36:19.000 219 21252.42 367.94 43025.86 47989.91 2019-08-07 07:36:20.000 219 21252.36 367.95 43025.81 47989.82 2019-08-07 07:36:21.000 219 21252.26 367.98 43025.76 47989.76 2019-08-07 07:36:22.000 219 21252.25 367.94 43025.73 47989.70 2019-08-07 07:36:23.000 219 21252.20 367.95 43025.73 47989.67 2019-08-07 07:36:24.000 219 21252.15 367.94 43025.69 47989.62 2019-08-07 07:36:25.000 219 21252.13 367.89 43025.69 47989.58 2019-08-07 07:36:26.000 219 21252.11 367.84 43025.72 47989.58 2019-08-07 07:36:27.000 219 21252.07 367.77 43025.67 47989.53 2019-08-07 07:36:28.000 219 21252.08 367.74 43025.71 47989.55 2019-08-07 07:36:29.000 219 21252.08 367.72 43025.73 47989.57 2019-08-07 07:36:30.000 219 21252.10 367.71 43025.74 47989.58 2019-08-07 07:36:31.000 219 21252.07 367.69 43025.74 47989.58 2019-08-07 07:36:32.000 219 21252.10 367.68 43025.77 47989.59 2019-08-07 07:36:33.000 219 21252.11 367.67 43025.76 47989.59 2019-08-07 07:36:34.000 219 21252.11 367.66 43025.78 47989.63 2019-08-07 07:36:35.000 219 21252.14 367.68 43025.77 47989.63 2019-08-07 07:36:36.000 219 21252.16 367.65 43025.79 47989.65 2019-08-07 07:36:37.000 219 21252.17 367.63 43025.79 47989.62 2019-08-07 07:36:38.000 219 21252.23 367.60 43025.79 47989.65 2019-08-07 07:36:39.000 219 21252.27 367.59 43025.78 47989.67 2019-08-07 07:36:40.000 219 21252.28 367.58 43025.77 47989.68 2019-08-07 07:36:41.000 219 21252.31 367.58 43025.77 47989.70 2019-08-07 07:36:42.000 219 21252.32 367.56 43025.76 47989.68 2019-08-07 07:36:43.000 219 21252.35 367.57 43025.75 47989.69 2019-08-07 07:36:44.000 219 21252.35 367.55 43025.75 47989.71 2019-08-07 07:36:45.000 219 21252.27 367.57 43025.73 47989.71 2019-08-07 07:36:46.000 219 21252.26 367.53 43025.77 47989.68 2019-08-07 07:36:47.000 219 21252.26 367.50 43025.75 47989.68 2019-08-07 07:36:48.000 219 21252.24 367.46 43025.73 47989.64 2019-08-07 07:36:49.000 219 21252.21 367.47 43025.71 47989.66 2019-08-07 07:36:50.000 219 21252.17 367.45 43025.71 47989.65 2019-08-07 07:36:51.000 219 21252.16 367.45 43025.73 47989.62 2019-08-07 07:36:52.000 219 21252.17 367.44 43025.67 47989.59 2019-08-07 07:36:53.000 219 21252.18 367.42 43025.69 47989.60 2019-08-07 07:36:54.000 219 21252.19 367.43 43025.66 47989.57 2019-08-07 07:36:55.000 219 21252.15 367.41 43025.67 47989.56 2019-08-07 07:36:56.000 219 21252.09 367.44 43025.65 47989.55 2019-08-07 07:36:57.000 219 21252.01 367.48 43025.66 47989.50 2019-08-07 07:36:58.000 219 21251.98 367.54 43025.62 47989.47 2019-08-07 07:36:59.000 219 21251.95 367.56 43025.61 47989.43 2019-08-07 07:37:00.000 219 21251.96 367.57 43025.59 47989.42 2019-08-07 07:37:01.000 219 21251.99 367.58 43025.62 47989.42 2019-08-07 07:37:02.000 219 21252.04 367.56 43025.65 47989.43 2019-08-07 07:37:03.000 219 21252.10 367.55 43025.70 47989.51 2019-08-07 07:37:04.000 219 21252.11 367.62 43025.74 47989.55 2019-08-07 07:37:05.000 219 21252.10 367.72 43025.75 47989.59 2019-08-07 07:37:06.000 219 21252.06 367.83 43025.75 47989.58 2019-08-07 07:37:07.000 219 21252.08 367.92 43025.75 47989.57 2019-08-07 07:37:08.000 219 21252.06 368.02 43025.74 47989.58 2019-08-07 07:37:09.000 219 21252.11 368.09 43025.76 47989.56 2019-08-07 07:37:10.000 219 21252.17 368.15 43025.73 47989.59 2019-08-07 07:37:11.000 219 21252.22 368.18 43025.70 47989.60 2019-08-07 07:37:12.000 219 21252.28 368.16 43025.73 47989.63 2019-08-07 07:37:13.000 219 21252.33 368.15 43025.74 47989.68 2019-08-07 07:37:14.000 219 21252.41 368.11 43025.78 47989.73 2019-08-07 07:37:15.000 219 21252.49 368.08 43025.81 47989.80 2019-08-07 07:37:16.000 219 21252.52 368.08 43025.81 47989.83 2019-08-07 07:37:17.000 219 21252.58 368.02 43025.86 47989.88 2019-08-07 07:37:18.000 219 21252.60 367.98 43025.86 47989.92 2019-08-07 07:37:19.000 219 21252.60 367.94 43025.90 47989.92 2019-08-07 07:37:20.000 219 21252.61 367.88 43025.94 47990.00 2019-08-07 07:37:21.000 219 21252.62 367.80 43025.94 47990.02 2019-08-07 07:37:22.000 219 21252.59 367.74 43025.97 47990.04 2019-08-07 07:37:23.000 219 21252.60 367.69 43026.00 47990.02 2019-08-07 07:37:24.000 219 21252.56 367.67 43026.03 47990.07 2019-08-07 07:37:25.000 219 21252.55 367.63 43026.03 47990.05 2019-08-07 07:37:26.000 219 21252.51 367.63 43026.04 47990.08 2019-08-07 07:37:27.000 219 21252.47 367.59 43026.05 47990.04 2019-08-07 07:37:28.000 219 21252.45 367.56 43026.06 47990.02 2019-08-07 07:37:29.000 219 21252.42 367.54 43026.05 47990.05 2019-08-07 07:37:30.000 219 21252.40 367.53 43026.03 47990.03 2019-08-07 07:37:31.000 219 21252.41 367.52 43026.03 47989.99 2019-08-07 07:37:32.000 219 21252.40 367.49 43026.02 47990.03 2019-08-07 07:37:33.000 219 21252.41 367.45 43026.04 47989.98 2019-08-07 07:37:34.000 219 21252.39 367.41 43026.03 47989.99 2019-08-07 07:37:35.000 219 21252.41 367.40 43026.01 47989.99 2019-08-07 07:37:36.000 219 21252.39 367.34 43026.03 47990.00 2019-08-07 07:37:37.000 219 21252.36 367.33 43026.03 47990.00 2019-08-07 07:37:38.000 219 21252.39 367.34 43026.02 47990.01 2019-08-07 07:37:39.000 219 21252.41 367.34 43026.01 47990.03 2019-08-07 07:37:40.000 219 21252.40 367.32 43026.03 47989.99 2019-08-07 07:37:41.000 219 21252.32 367.30 43026.06 47989.98 2019-08-07 07:37:42.000 219 21252.22 367.29 43026.06 47989.94 2019-08-07 07:37:43.000 219 21252.20 367.31 43026.03 47989.95 2019-08-07 07:37:44.000 219 21252.17 367.35 43026.04 47989.89 2019-08-07 07:37:45.000 219 21252.10 367.39 43026.08 47989.91 2019-08-07 07:37:46.000 219 21252.02 367.47 43026.07 47989.86 2019-08-07 07:37:47.000 219 21251.97 367.56 43026.07 47989.84 2019-08-07 07:37:48.000 219 21251.96 367.62 43026.08 47989.84 2019-08-07 07:37:49.000 219 21251.98 367.67 43026.04 47989.80 2019-08-07 07:37:50.000 219 21251.96 367.75 43026.05 47989.80 2019-08-07 07:37:51.000 219 21251.97 367.83 43026.05 47989.78 2019-08-07 07:37:52.000 219 21251.97 367.93 43026.03 47989.80 2019-08-07 07:37:53.000 219 21251.96 368.03 43025.99 47989.78 2019-08-07 07:37:54.000 219 21251.97 368.08 43025.96 47989.76 2019-08-07 07:37:55.000 219 21252.04 368.13 43025.89 47989.74 2019-08-07 07:37:56.000 219 21252.08 368.17 43025.83 47989.69 2019-08-07 07:37:57.000 219 21252.08 368.13 43025.83 47989.69 2019-08-07 07:37:58.000 219 21252.10 368.10 43025.83 47989.69 2019-08-07 07:37:59.000 219 21252.12 368.07 43025.84 47989.69 2019-08-07 07:38:00.000 219 21252.13 368.00 43025.85 47989.69 2019-08-07 07:38:01.000 219 21252.11 367.93 43025.85 47989.70 2019-08-07 07:38:02.000 219 21252.08 367.86 43025.85 47989.69 2019-08-07 07:38:03.000 219 21252.09 367.83 43025.85 47989.71 2019-08-07 07:38:04.000 219 21252.09 367.76 43025.92 47989.70 2019-08-07 07:38:05.000 219 21252.08 367.72 43025.97 47989.74 2019-08-07 07:38:06.000 219 21252.08 367.67 43025.96 47989.76 2019-08-07 07:38:07.000 219 21252.06 367.69 43025.97 47989.80 2019-08-07 07:38:08.000 219 21252.02 367.70 43026.01 47989.80 2019-08-07 07:38:09.000 219 21252.06 367.77 43026.01 47989.81 2019-08-07 07:38:10.000 219 21252.08 367.81 43026.04 47989.84 2019-08-07 07:38:11.000 219 21252.13 367.87 43026.01 47989.82 2019-08-07 07:38:12.000 219 21252.21 367.93 43025.99 47989.85 2019-08-07 07:38:13.000 219 21252.29 367.97 43025.96 47989.88 2019-08-07 07:38:14.000 219 21252.39 368.03 43025.92 47989.89 2019-08-07 07:38:15.000 219 21252.44 368.06 43025.91 47989.89 2019-08-07 07:38:16.000 219 21252.52 368.12 43025.89 47989.89 2019-08-07 07:38:17.000 219 21252.58 368.10 43025.87 47989.93 2019-08-07 07:38:18.000 219 21252.62 368.10 43025.86 47989.93 2019-08-07 07:38:19.000 219 21252.65 368.10 43025.84 47989.95 2019-08-07 07:38:20.000 219 21252.66 368.08 43025.83 47989.95 2019-08-07 07:38:21.000 219 21252.62 368.14 43025.83 47989.95 2019-08-07 07:38:22.000 219 21252.49 368.30 43025.80 47989.93 2019-08-07 07:38:23.000 219 21252.38 368.42 43025.71 47989.79 2019-08-07 07:38:24.000 219 21252.27 368.45 43025.59 47989.68 2019-08-07 07:38:25.000 219 21252.16 368.44 43025.50 47989.54 2019-08-07 07:38:26.000 219 21252.05 368.42 43025.43 47989.44 2019-08-07 07:38:27.000 219 21251.98 368.35 43025.42 47989.30 2019-08-07 07:38:28.000 219 21251.90 368.24 43025.42 47989.29 2019-08-07 07:38:29.000 219 21251.85 368.16 43025.42 47989.22 2019-08-07 07:38:30.000 219 21251.80 368.10 43025.42 47989.19 2019-08-07 07:38:31.000 219 21251.74 368.07 43025.41 47989.19 2019-08-07 07:38:32.000 219 21251.72 368.03 43025.44 47989.16 2019-08-07 07:38:33.000 219 21251.68 367.98 43025.47 47989.15 2019-08-07 07:38:34.000 219 21251.68 367.94 43025.47 47989.13 2019-08-07 07:38:35.000 219 21251.69 367.90 43025.47 47989.17 2019-08-07 07:38:36.000 219 21251.70 367.86 43025.47 47989.15 2019-08-07 07:38:37.000 219 21251.74 367.81 43025.46 47989.17 2019-08-07 07:38:38.000 219 21251.79 367.74 43025.50 47989.21 2019-08-07 07:38:39.000 219 21251.81 367.71 43025.52 47989.22 2019-08-07 07:38:40.000 219 21251.84 367.73 43025.51 47989.25 2019-08-07 07:38:41.000 219 21251.83 367.76 43025.49 47989.30 2019-08-07 07:38:42.000 219 21251.89 367.74 43025.51 47989.30 2019-08-07 07:38:43.000 219 21251.95 367.79 43025.50 47989.33 2019-08-07 07:38:44.000 219 21252.00 367.86 43025.52 47989.33 2019-08-07 07:38:45.000 219 21251.98 367.91 43025.50 47989.34 2019-08-07 07:38:46.000 219 21252.02 367.96 43025.47 47989.31 2019-08-07 07:38:47.000 219 21252.11 367.97 43025.47 47989.31 2019-08-07 07:38:48.000 219 21252.16 367.99 43025.49 47989.36 2019-08-07 07:38:49.000 219 21252.20 368.00 43025.54 47989.36 2019-08-07 07:38:50.000 219 21252.26 368.02 43025.56 47989.45 2019-08-07 07:38:51.000 219 21252.34 368.04 43025.57 47989.48 2019-08-07 07:38:52.000 219 21252.38 368.05 43025.60 47989.55 2019-08-07 07:38:53.000 219 21252.47 368.03 43025.65 47989.61 2019-08-07 07:38:54.000 219 21252.54 368.01 43025.69 47989.66 2019-08-07 07:38:55.000 219 21252.57 368.01 43025.70 47989.73 2019-08-07 07:38:56.000 219 21252.61 367.99 43025.73 47989.80 2019-08-07 07:38:57.000 219 21252.67 367.95 43025.77 47989.87 2019-08-07 07:38:58.000 219 21252.69 367.93 43025.81 47989.89 2019-08-07 07:38:59.000 219 21252.63 367.97 43025.84 47989.91 2019-08-07 07:39:00.000 219 21252.58 367.95 43025.86 47989.91 2019-08-07 07:39:01.000 219 21252.48 367.94 43025.88 47989.88 2019-08-07 07:39:02.000 219 21252.41 367.92 43025.88 47989.89 2019-08-07 07:39:03.000 219 21252.34 367.92 43025.89 47989.86 2019-08-07 07:39:04.000 219 21252.27 367.90 43025.88 47989.82 2019-08-07 07:39:05.000 219 21252.17 367.91 43025.86 47989.79 2019-08-07 07:39:06.000 219 21252.09 367.87 43025.84 47989.73 2019-08-07 07:39:07.000 219 21251.99 367.82 43025.85 47989.65 2019-08-07 07:39:08.000 219 21251.91 367.76 43025.83 47989.62 2019-08-07 07:39:09.000 219 21251.82 367.73 43025.83 47989.58 2019-08-07 07:39:10.000 219 21251.76 367.68 43025.86 47989.55 2019-08-07 07:39:11.000 219 21251.69 367.65 43025.85 47989.55 2019-08-07 07:39:12.000 219 21251.64 367.63 43025.83 47989.51 2019-08-07 07:39:13.000 219 21251.62 367.66 43025.86 47989.52 2019-08-07 07:39:14.000 219 21251.62 367.67 43025.87 47989.53 2019-08-07 07:39:15.000 219 21251.66 367.67 43025.82 47989.53 2019-08-07 07:39:16.000 219 21251.68 367.68 43025.82 47989.50 2019-08-07 07:39:17.000 219 21251.72 367.70 43025.85 47989.52 2019-08-07 07:39:18.000 219 21251.77 367.74 43025.85 47989.57 2019-08-07 07:39:19.000 219 21251.83 367.76 43025.85 47989.57 2019-08-07 07:39:20.000 219 21251.92 367.78 43025.83 47989.58 2019-08-07 07:39:21.000 219 21251.98 367.78 43025.86 47989.61 2019-08-07 07:39:22.000 219 21252.05 367.80 43025.86 47989.64 2019-08-07 07:39:23.000 219 21252.08 367.84 43025.85 47989.67 2019-08-07 07:39:24.000 219 21252.15 367.88 43025.88 47989.71 2019-08-07 07:39:25.000 219 21252.18 367.92 43025.93 47989.76 2019-08-07 07:39:26.000 219 21252.18 367.97 43025.91 47989.80 2019-08-07 07:39:27.000 219 21252.18 368.00 43025.91 47989.79 2019-08-07 07:39:28.000 219 21252.17 368.05 43025.92 47989.81 2019-08-07 07:39:29.000 219 21252.22 368.06 43025.97 47989.84 2019-08-07 07:39:30.000 219 21252.26 368.10 43026.00 47989.88 2019-08-07 07:39:31.000 219 21252.26 368.17 43025.97 47989.91 2019-08-07 07:39:32.000 219 21252.24 368.21 43025.97 47989.88 2019-08-07 07:39:33.000 219 21252.27 368.22 43025.95 47989.87 2019-08-07 07:39:34.000 219 21252.29 368.23 43025.94 47989.88 2019-08-07 07:39:35.000 219 21252.31 368.19 43025.93 47989.87 2019-08-07 07:39:36.000 219 21252.39 368.13 43025.94 47989.85 2019-08-07 07:39:37.000 219 21252.51 368.04 43025.94 47989.87 2019-08-07 07:39:38.000 219 21252.60 367.93 43025.94 47989.95 2019-08-07 07:39:39.000 219 21252.65 367.83 43025.93 47989.99 2019-08-07 07:39:40.000 219 21252.73 367.69 43025.97 47990.03 2019-08-07 07:39:41.000 219 21252.75 367.61 43026.00 47990.07 2019-08-07 07:39:42.000 219 21252.81 367.51 43025.97 47990.11 2019-08-07 07:39:43.000 219 21252.85 367.39 43025.97 47990.12 2019-08-07 07:39:44.000 219 21252.87 367.28 43025.99 47990.17 2019-08-07 07:39:45.000 219 21252.90 367.20 43025.99 47990.13 2019-08-07 07:39:46.000 219 21252.86 367.14 43025.99 47990.14 2019-08-07 07:39:47.000 219 21252.76 367.19 43025.96 47990.15 2019-08-07 07:39:48.000 219 21252.65 367.20 43025.95 47990.08 2019-08-07 07:39:49.000 219 21252.56 367.17 43025.91 47990.01 2019-08-07 07:39:50.000 219 21252.47 367.13 43025.90 47989.94 2019-08-07 07:39:51.000 219 21252.34 367.11 43025.90 47989.89 2019-08-07 07:39:52.000 219 21252.20 367.15 43025.90 47989.83 2019-08-07 07:39:53.000 219 21252.08 367.23 43025.89 47989.79 2019-08-07 07:39:54.000 219 21251.95 367.34 43025.89 47989.74 2019-08-07 07:39:55.000 219 21251.83 367.49 43025.90 47989.66 2019-08-07 07:39:56.000 219 21251.75 367.66 43025.85 47989.58 2019-08-07 07:39:57.000 219 21251.71 367.79 43025.83 47989.51 2019-08-07 07:39:58.000 219 21251.66 367.90 43025.78 47989.45 2019-08-07 07:39:59.000 219 21251.70 368.01 43025.77 47989.43 2019-08-07 07:40:00.000 219 21251.75 368.15 43025.78 47989.45 2019-08-07 07:40:01.000 219 21251.83 368.28 43025.78 47989.47 2019-08-07 07:40:02.000 219 21251.95 368.41 43025.76 47989.49 2019-08-07 07:40:03.000 219 21252.07 368.52 43025.77 47989.57 2019-08-07 07:40:04.000 219 21252.23 368.61 43025.78 47989.60 2019-08-07 07:40:05.000 219 21252.37 368.68 43025.77 47989.68 2019-08-07 07:40:06.000 219 21252.51 368.76 43025.79 47989.75 2019-08-07 07:40:07.000 219 21252.68 368.77 43025.80 47989.80 2019-08-07 07:40:08.000 219 21252.81 368.75 43025.82 47989.94 2019-08-07 07:40:09.000 219 21252.89 368.73 43025.81 47989.95 2019-08-07 07:40:10.000 219 21252.96 368.69 43025.80 47989.99 2019-08-07 07:40:11.000 219 21252.98 368.59 43025.80 47990.01 2019-08-07 07:40:12.000 219 21253.01 368.48 43025.81 47990.06 2019-08-07 07:40:13.000 219 21253.03 368.34 43025.80 47990.05 2019-08-07 07:40:14.000 219 21253.05 368.16 43025.88 47990.10 2019-08-07 07:40:15.000 219 21253.01 367.94 43025.93 47990.12 2019-08-07 07:40:16.000 219 21252.93 367.74 43025.96 47990.16 2019-08-07 07:40:17.000 219 21252.85 367.55 43026.02 47990.17 2019-08-07 07:40:18.000 219 21252.79 367.33 43026.07 47990.19 2019-08-07 07:40:19.000 219 21252.73 367.16 43026.11 47990.21 2019-08-07 07:40:20.000 219 21252.65 367.01 43026.17 47990.21 2019-08-07 07:40:21.000 219 21252.59 366.87 43026.18 47990.19 2019-08-07 07:40:22.000 219 21252.53 366.73 43026.24 47990.22 2019-08-07 07:40:23.000 219 21252.47 366.66 43026.26 47990.20 2019-08-07 07:40:24.000 219 21252.47 366.55 43026.26 47990.22 2019-08-07 07:40:25.000 219 21252.46 366.46 43026.26 47990.20 2019-08-07 07:40:26.000 219 21252.41 366.37 43026.30 47990.22 2019-08-07 07:40:27.000 219 21252.40 366.38 43026.27 47990.21 2019-08-07 07:40:28.000 219 21252.38 366.48 43026.26 47990.21 2019-08-07 07:40:29.000 219 21252.38 366.53 43026.22 47990.17 2019-08-07 07:40:30.000 219 21252.39 366.55 43026.18 47990.14 2019-08-07 07:40:31.000 219 21252.43 366.52 43026.19 47990.12 2019-08-07 07:40:32.000 219 21252.43 366.54 43026.18 47990.12 2019-08-07 07:40:33.000 219 21252.43 366.55 43026.20 47990.11 2019-08-07 07:40:34.000 219 21252.41 366.57 43026.20 47990.10 2019-08-07 07:40:35.000 219 21252.38 366.60 43026.23 47990.13 2019-08-07 07:40:36.000 219 21252.39 366.64 43026.22 47990.14 2019-08-07 07:40:37.000 219 21252.38 366.69 43026.19 47990.14 2019-08-07 07:40:38.000 219 21252.35 366.73 43026.20 47990.12 2019-08-07 07:40:39.000 219 21252.36 366.76 43026.19 47990.11 2019-08-07 07:40:40.000 219 21252.35 366.79 43026.20 47990.09 2019-08-07 07:40:41.000 219 21252.32 366.77 43026.20 47990.07 2019-08-07 07:40:42.000 219 21252.29 366.84 43026.18 47990.08 2019-08-07 07:40:43.000 219 21252.34 366.89 43026.18 47990.10 2019-08-07 07:40:44.000 219 21252.39 366.92 43026.19 47990.09 2019-08-07 07:40:45.000 219 21252.41 366.92 43026.18 47990.07 2019-08-07 07:40:46.000 219 21252.46 366.92 43026.18 47990.12 2019-08-07 07:40:47.000 219 21252.52 366.91 43026.15 47990.12 2019-08-07 07:40:48.000 219 21252.50 366.92 43026.12 47990.13 2019-08-07 07:40:49.000 219 21252.53 366.92 43026.10 47990.12 2019-08-07 07:40:50.000 219 21252.54 366.90 43026.11 47990.09 2019-08-07 07:40:51.000 219 21252.55 366.90 43026.11 47990.08 2019-08-07 07:40:52.000 219 21252.54 366.87 43026.11 47990.08 2019-08-07 07:40:53.000 219 21252.49 366.86 43026.13 47990.09 2019-08-07 07:40:54.000 219 21252.41 366.86 43026.12 47990.09 2019-08-07 07:40:55.000 219 21252.34 366.84 43026.14 47990.05 2019-08-07 07:40:56.000 219 21252.28 366.87 43026.17 47990.06 2019-08-07 07:40:57.000 219 21252.17 366.92 43026.16 47990.03 2019-08-07 07:40:58.000 219 21252.08 367.02 43026.15 47989.97 2019-08-07 07:40:59.000 219 21252.03 367.14 43026.12 47989.93 2019-08-07 07:41:00.000 219 21251.99 367.26 43026.11 47989.89 2019-08-07 07:41:01.000 219 21251.97 367.29 43026.09 47989.86 2019-08-07 07:41:02.000 219 21251.98 367.33 43026.11 47989.82 2019-08-07 07:41:03.000 219 21252.01 367.40 43026.11 47989.85 2019-08-07 07:41:04.000 219 21251.95 367.47 43026.10 47989.85 2019-08-07 07:41:05.000 219 21251.92 367.56 43026.08 47989.83 2019-08-07 07:41:06.000 219 21251.95 367.64 43026.08 47989.86 2019-08-07 07:41:07.000 219 21251.95 367.72 43026.08 47989.86 2019-08-07 07:41:08.000 219 21252.01 367.77 43026.07 47989.87 2019-08-07 07:41:09.000 219 21252.06 367.82 43026.03 47989.88 2019-08-07 07:41:10.000 219 21252.02 367.89 43026.04 47989.86 2019-08-07 07:41:11.000 219 21252.04 367.94 43026.04 47989.84 2019-08-07 07:41:12.000 219 21252.10 367.96 43026.00 47989.83 2019-08-07 07:41:13.000 219 21252.19 367.89 43026.01 47989.83 2019-08-07 07:41:14.000 219 21252.28 367.80 43026.02 47989.89 2019-08-07 07:41:15.000 219 21252.37 367.74 43026.07 47989.93 2019-08-07 07:41:16.000 219 21252.37 367.72 43026.10 47990.01 2019-08-07 07:41:17.000 219 21252.36 367.70 43026.11 47990.04 2019-08-07 07:41:18.000 219 21252.37 367.66 43026.15 47990.09 2019-08-07 07:41:19.000 219 21252.33 367.66 43026.12 47990.07 2019-08-07 07:41:20.000 219 21252.28 367.68 43026.13 47990.06 2019-08-07 07:41:21.000 219 21252.18 367.73 43026.11 47990.01 2019-08-07 07:41:22.000 219 21252.10 367.73 43026.08 47989.96 2019-08-07 07:41:23.000 219 21252.04 367.72 43026.05 47989.89 2019-08-07 07:41:24.000 219 21252.02 367.66 43026.03 47989.85 2019-08-07 07:41:25.000 219 21252.01 367.53 43026.07 47989.84 2019-08-07 07:41:26.000 219 21252.01 367.44 43026.07 47989.85 2019-08-07 07:41:27.000 219 21252.02 367.37 43026.09 47989.84 2019-08-07 07:41:28.000 219 21252.00 367.31 43026.13 47989.89 2019-08-07 07:41:29.000 219 21252.01 367.26 43026.16 47989.92 2019-08-07 07:41:30.000 219 21251.99 367.23 43026.20 47989.94 2019-08-07 07:41:31.000 219 21252.02 367.25 43026.21 47989.98 2019-08-07 07:41:32.000 219 21252.04 367.30 43026.20 47989.97 2019-08-07 07:41:33.000 219 21252.07 367.38 43026.17 47989.97 2019-08-07 07:41:34.000 219 21252.15 367.41 43026.14 47989.96 2019-08-07 07:41:35.000 219 21252.20 367.42 43026.13 47990.01 2019-08-07 07:41:36.000 219 21252.25 367.43 43026.08 47989.96 2019-08-07 07:41:37.000 219 21252.26 367.46 43026.09 47990.00 2019-08-07 07:41:38.000 219 21252.31 367.53 43026.06 47990.02 2019-08-07 07:41:39.000 219 21252.35 367.66 43026.02 47989.99 2019-08-07 07:41:40.000 219 21252.36 367.75 43025.95 47989.96 2019-08-07 07:41:41.000 219 21252.36 367.81 43025.87 47989.90 2019-08-07 07:41:42.000 219 21252.44 367.81 43025.83 47989.83 2019-08-07 07:41:43.000 219 21252.53 367.74 43025.81 47989.80 2019-08-07 07:41:44.000 219 21252.53 367.68 43025.83 47989.84 2019-08-07 07:41:45.000 219 21252.52 367.61 43025.83 47989.82 2019-08-07 07:41:46.000 219 21252.47 367.64 43025.83 47989.85 2019-08-07 07:41:47.000 219 21252.40 367.69 43025.81 47989.83 2019-08-07 07:41:48.000 219 21252.32 367.68 43025.82 47989.82 2019-08-07 07:41:49.000 219 21252.27 367.67 43025.81 47989.77 2019-08-07 07:41:50.000 219 21252.24 367.60 43025.85 47989.74 2019-08-07 07:41:51.000 219 21252.22 367.51 43025.88 47989.76 2019-08-07 07:41:52.000 219 21252.24 367.42 43025.95 47989.80 2019-08-07 07:41:53.000 219 21252.24 367.39 43025.99 47989.86 2019-08-07 07:41:54.000 219 21252.23 367.33 43026.04 47989.91 2019-08-07 07:41:55.000 219 21252.13 367.32 43026.09 47989.91 2019-08-07 07:41:56.000 219 21252.08 367.34 43026.11 47989.95 2019-08-07 07:41:57.000 219 21252.07 367.30 43026.15 47989.91 2019-08-07 07:41:58.000 219 21252.08 367.26 43026.15 47989.93 2019-08-07 07:41:59.000 219 21252.05 367.26 43026.18 47989.95 2019-08-07 07:42:00.000 219 21251.98 367.27 43026.17 47989.92 2019-08-07 07:42:01.000 219 21251.96 367.20 43026.18 47989.92 2019-08-07 07:42:02.000 219 21252.03 367.14 43026.23 47989.93 2019-08-07 07:42:03.000 219 21252.09 367.09 43026.27 47990.00 2019-08-07 07:42:04.000 219 21252.11 367.07 43026.33 47990.03 2019-08-07 07:42:05.000 219 21252.04 367.11 43026.33 47990.09 2019-08-07 07:42:06.000 219 21252.03 367.12 43026.35 47990.08 2019-08-07 07:42:07.000 219 21252.02 367.17 43026.38 47990.12 2019-08-07 07:42:08.000 219 21252.00 367.23 43026.42 47990.13 2019-08-07 07:42:09.000 219 21251.99 367.31 43026.42 47990.11 2019-08-07 07:42:10.000 219 21251.99 367.39 43026.40 47990.11 2019-08-07 07:42:11.000 219 21251.99 367.45 43026.36 47990.10 2019-08-07 07:42:12.000 219 21252.01 367.53 43026.36 47990.12 2019-08-07 07:42:13.000 219 21252.09 367.59 43026.33 47990.12 2019-08-07 07:42:14.000 219 21252.19 367.68 43026.34 47990.15 2019-08-07 07:42:15.000 219 21252.26 367.74 43026.35 47990.18 2019-08-07 07:42:16.000 219 21252.32 367.79 43026.36 47990.25 2019-08-07 07:42:17.000 219 21252.37 367.86 43026.33 47990.24 2019-08-07 07:42:18.000 219 21252.47 367.90 43026.32 47990.25 2019-08-07 07:42:19.000 219 21252.55 367.93 43026.29 47990.31 2019-08-07 07:42:20.000 219 21252.61 367.91 43026.30 47990.31 2019-08-07 07:42:21.000 219 21252.63 367.89 43026.26 47990.31 2019-08-07 07:42:22.000 219 21252.61 367.87 43026.29 47990.31 2019-08-07 07:42:23.000 219 21252.58 367.89 43026.29 47990.29 2019-08-07 07:42:24.000 219 21252.60 367.90 43026.27 47990.31 2019-08-07 07:42:25.000 219 21252.56 367.91 43026.25 47990.33 2019-08-07 07:42:26.000 219 21252.40 367.98 43026.26 47990.29 2019-08-07 07:42:27.000 219 21252.25 368.12 43026.23 47990.19 2019-08-07 07:42:28.000 219 21252.18 368.21 43026.12 47990.08 2019-08-07 07:42:29.000 219 21252.13 368.29 43026.00 47989.98 2019-08-07 07:42:30.000 219 21252.04 368.32 43025.97 47989.88 2019-08-07 07:42:31.000 219 21251.96 368.31 43025.94 47989.78 2019-08-07 07:42:32.000 219 21251.96 368.28 43025.96 47989.75 2019-08-07 07:42:33.000 219 21251.97 368.26 43025.97 47989.75 2019-08-07 07:42:34.000 219 21251.98 368.21 43025.99 47989.74 2019-08-07 07:42:35.000 219 21252.01 368.23 43025.99 47989.77 2019-08-07 07:42:36.000 219 21252.04 368.22 43026.00 47989.80 2019-08-07 07:42:37.000 219 21252.06 368.19 43026.02 47989.81 2019-08-07 07:42:38.000 219 21252.07 368.18 43026.09 47989.84 2019-08-07 07:42:39.000 219 21252.09 368.16 43026.08 47989.90 2019-08-07 07:42:40.000 219 21252.07 368.16 43026.10 47989.92 2019-08-07 07:42:41.000 219 21252.09 368.19 43026.14 47989.93 2019-08-07 07:42:42.000 219 21252.13 368.22 43026.17 47989.98 2019-08-07 07:42:43.000 219 21252.18 368.22 43026.22 47990.02 2019-08-07 07:42:44.000 219 21252.17 368.22 43026.25 47990.03 2019-08-07 07:42:45.000 219 21252.17 368.28 43026.26 47990.06 2019-08-07 07:42:46.000 219 21252.11 368.43 43026.22 47990.06 2019-08-07 07:42:47.000 219 21252.06 368.60 43026.18 47990.04 2019-08-07 07:42:48.000 219 21252.06 368.73 43026.09 47989.98 2019-08-07 07:42:49.000 219 21252.07 368.80 43026.04 47989.94 2019-08-07 07:42:50.000 219 21252.14 368.82 43026.02 47989.90 2019-08-07 07:42:51.000 219 21252.16 368.84 43026.04 47989.89 2019-08-07 07:42:52.000 219 21252.19 368.84 43026.03 47989.89 2019-08-07 07:42:53.000 219 21252.23 368.84 43026.03 47989.93 2019-08-07 07:42:54.000 219 21252.26 368.85 43026.05 47989.95 2019-08-07 07:42:55.000 219 21252.34 368.82 43026.06 47989.95 2019-08-07 07:42:56.000 219 21252.34 368.77 43026.10 47989.99 2019-08-07 07:42:57.000 219 21252.32 368.69 43026.09 47990.03 2019-08-07 07:42:58.000 219 21252.31 368.62 43026.11 47990.02 2019-08-07 07:42:59.000 219 21252.29 368.56 43026.11 47990.07 2019-08-07 07:43:00.000 219 21252.29 368.50 43026.12 47990.10 2019-08-07 07:43:01.000 219 21252.23 368.46 43026.19 47990.07 2019-08-07 07:43:02.000 219 21252.15 368.43 43026.20 47990.09 2019-08-07 07:43:03.000 219 21252.05 368.39 43026.22 47990.07 2019-08-07 07:43:04.000 219 21251.99 368.35 43026.22 47990.01 2019-08-07 07:43:05.000 219 21251.90 368.30 43026.22 47989.99 2019-08-07 07:43:06.000 219 21251.85 368.26 43026.23 47990.00 2019-08-07 07:43:07.000 219 21251.81 368.22 43026.23 47989.94 2019-08-07 07:43:08.000 219 21251.78 368.15 43026.26 47989.97 2019-08-07 07:43:09.000 219 21251.72 368.08 43026.29 47989.94 2019-08-07 07:43:10.000 219 21251.75 368.00 43026.29 47989.96 2019-08-07 07:43:11.000 219 21251.82 367.96 43026.34 47990.00 2019-08-07 07:43:12.000 219 21251.84 367.90 43026.39 47990.03 2019-08-07 07:43:13.000 219 21251.90 367.83 43026.40 47990.07 2019-08-07 07:43:14.000 219 21251.95 367.79 43026.43 47990.12 2019-08-07 07:43:15.000 219 21251.97 367.77 43026.47 47990.15 2019-08-07 07:43:16.000 219 21252.03 367.77 43026.49 47990.20 2019-08-07 07:43:17.000 219 21252.06 367.77 43026.54 47990.25 2019-08-07 07:43:18.000 219 21252.11 367.82 43026.55 47990.27 2019-08-07 07:43:19.000 219 21252.11 367.92 43026.55 47990.32 2019-08-07 07:43:20.000 219 21252.08 368.00 43026.53 47990.32 2019-08-07 07:43:21.000 219 21252.10 368.10 43026.52 47990.34 2019-08-07 07:43:22.000 219 21252.10 368.18 43026.50 47990.32 2019-08-07 07:43:23.000 219 21252.14 368.27 43026.55 47990.36 2019-08-07 07:43:24.000 219 21252.21 368.39 43026.53 47990.36 2019-08-07 07:43:25.000 219 21252.25 368.52 43026.53 47990.37 2019-08-07 07:43:26.000 219 21252.31 368.60 43026.52 47990.41 2019-08-07 07:43:27.000 219 21252.37 368.70 43026.50 47990.39 2019-08-07 07:43:28.000 219 21252.44 368.78 43026.48 47990.43 2019-08-07 07:43:29.000 219 21252.49 368.82 43026.48 47990.46 2019-08-07 07:43:30.000 219 21252.55 368.86 43026.49 47990.47 2019-08-07 07:43:31.000 219 21252.62 368.83 43026.49 47990.48 2019-08-07 07:43:32.000 219 21252.69 368.81 43026.50 47990.53 2019-08-07 07:43:33.000 219 21252.72 368.82 43026.53 47990.56 2019-08-07 07:43:34.000 219 21252.67 368.77 43026.54 47990.58 2019-08-07 07:43:35.000 219 21252.65 368.70 43026.57 47990.61 2019-08-07 07:43:36.000 219 21252.64 368.65 43026.57 47990.62 2019-08-07 07:43:37.000 219 21252.62 368.60 43026.60 47990.60 2019-08-07 07:43:38.000 219 21252.53 368.56 43026.58 47990.59 2019-08-07 07:43:39.000 219 21252.48 368.48 43026.63 47990.59 2019-08-07 07:43:40.000 219 21252.37 368.40 43026.65 47990.54 2019-08-07 07:43:41.000 219 21252.26 368.30 43026.70 47990.54 2019-08-07 07:43:42.000 219 21252.16 368.28 43026.72 47990.52 2019-08-07 07:43:43.000 219 21252.10 368.26 43026.74 47990.51 2019-08-07 07:43:44.000 219 21252.08 368.24 43026.78 47990.51 2019-08-07 07:43:45.000 219 21252.03 368.26 43026.73 47990.50 2019-08-07 07:43:46.000 219 21251.93 368.26 43026.74 47990.43 2019-08-07 07:43:47.000 219 21251.87 368.31 43026.77 47990.43 2019-08-07 07:43:48.000 219 21251.83 368.37 43026.75 47990.40 2019-08-07 07:43:49.000 219 21251.85 368.42 43026.76 47990.41 2019-08-07 07:43:50.000 219 21251.94 368.51 43026.76 47990.42 2019-08-07 07:43:51.000 219 21251.99 368.58 43026.72 47990.44 2019-08-07 07:43:52.000 219 21252.05 368.68 43026.71 47990.46 2019-08-07 07:43:53.000 219 21252.13 368.82 43026.70 47990.49 2019-08-07 07:43:54.000 219 21252.22 368.95 43026.67 47990.47 2019-08-07 07:43:55.000 219 21252.30 369.07 43026.64 47990.47 2019-08-07 07:43:56.000 219 21252.41 369.14 43026.59 47990.49 2019-08-07 07:43:57.000 219 21252.58 369.17 43026.61 47990.55 2019-08-07 07:43:58.000 219 21252.71 369.22 43026.59 47990.57 2019-08-07 07:43:59.000 219 21252.77 369.25 43026.59 47990.64 2019-08-07 07:44:00.000 219 21252.84 369.25 43026.57 47990.70 2019-08-07 07:44:01.000 219 21252.90 369.22 43026.59 47990.73 2019-08-07 07:44:02.000 219 21252.95 369.19 43026.61 47990.72 2019-08-07 07:44:03.000 219 21252.97 369.11 43026.65 47990.77 2019-08-07 07:44:04.000 219 21252.96 368.99 43026.69 47990.80 2019-08-07 07:44:05.000 219 21252.94 368.89 43026.71 47990.83 2019-08-07 07:44:06.000 219 21252.91 368.75 43026.75 47990.86 2019-08-07 07:44:07.000 219 21252.87 368.67 43026.78 47990.86 2019-08-07 07:44:08.000 219 21252.81 368.61 43026.85 47990.92 2019-08-07 07:44:09.000 219 21252.78 368.57 43026.88 47990.91 2019-08-07 07:44:10.000 219 21252.72 368.54 43026.85 47990.91 2019-08-07 07:44:11.000 219 21252.65 368.47 43026.87 47990.91 2019-08-07 07:44:12.000 219 21252.60 368.42 43026.85 47990.85 2019-08-07 07:44:13.000 219 21252.60 368.36 43026.91 47990.87 2019-08-07 07:44:14.000 219 21252.61 368.37 43026.93 47990.88 2019-08-07 07:44:15.000 219 21252.59 368.37 43026.96 47990.89 2019-08-07 07:44:16.000 219 21252.62 368.37 43026.97 47990.89 2019-08-07 07:44:17.000 219 21252.64 368.37 43026.97 47990.91 2019-08-07 07:44:18.000 219 21252.66 368.36 43026.99 47990.93 2019-08-07 07:44:19.000 219 21252.69 368.37 43026.95 47990.96 2019-08-07 07:44:20.000 219 21252.77 368.39 43026.97 47990.94 2019-08-07 07:44:21.000 219 21252.82 368.39 43026.98 47991.01 2019-08-07 07:44:22.000 219 21252.86 368.41 43026.99 47991.04 2019-08-07 07:44:23.000 219 21252.91 368.38 43027.01 47991.07 2019-08-07 07:44:24.000 219 21252.99 368.40 43027.03 47991.10 2019-08-07 07:44:25.000 219 21253.03 368.36 43027.08 47991.18 2019-08-07 07:44:26.000 219 21253.13 368.36 43027.10 47991.18 2019-08-07 07:44:27.000 219 21253.16 368.38 43027.11 47991.24 2019-08-07 07:44:28.000 219 21253.13 368.42 43027.13 47991.28 2019-08-07 07:44:29.000 219 21253.13 368.47 43027.15 47991.28 2019-08-07 07:44:30.000 219 21253.16 368.51 43027.14 47991.30 2019-08-07 07:44:31.000 219 21253.17 368.50 43027.14 47991.28 2019-08-07 07:44:32.000 219 21253.19 368.52 43027.13 47991.30 2019-08-07 07:44:33.000 219 21253.17 368.58 43027.15 47991.33 2019-08-07 07:44:34.000 219 21253.13 368.63 43027.12 47991.28 2019-08-07 07:44:35.000 219 21253.11 368.69 43027.11 47991.25 2019-08-07 07:44:36.000 219 21253.14 368.76 43027.07 47991.27 2019-08-07 07:44:37.000 219 21253.16 368.80 43027.04 47991.24 2019-08-07 07:44:38.000 219 21253.19 368.85 43027.05 47991.23 2019-08-07 07:44:39.000 219 21253.20 368.92 43027.05 47991.22 2019-08-07 07:44:40.000 219 21253.26 368.99 43026.99 47991.24 2019-08-07 07:44:41.000 219 21253.30 369.04 43026.94 47991.20 2019-08-07 07:44:42.000 219 21253.38 369.05 43026.90 47991.19 2019-08-07 07:44:43.000 219 21253.44 369.05 43026.89 47991.20 2019-08-07 07:44:44.000 219 21253.52 369.03 43026.90 47991.23 2019-08-07 07:44:45.000 219 21253.54 369.02 43026.88 47991.23 2019-08-07 07:44:46.000 219 21253.55 369.03 43026.88 47991.23 2019-08-07 07:44:47.000 219 21253.56 369.04 43026.86 47991.21 2019-08-07 07:44:48.000 219 21253.56 369.05 43026.86 47991.22 2019-08-07 07:44:49.000 219 21253.53 369.04 43026.86 47991.23 2019-08-07 07:44:50.000 219 21253.48 369.01 43026.88 47991.24 2019-08-07 07:44:51.000 219 21253.44 368.98 43026.87 47991.22 2019-08-07 07:44:52.000 219 21253.40 369.00 43026.85 47991.19 2019-08-07 07:44:53.000 219 21253.30 369.02 43026.84 47991.15 2019-08-07 07:44:54.000 219 21253.23 369.10 43026.84 47991.12 2019-08-07 07:44:55.000 219 21253.12 369.18 43026.77 47991.04 2019-08-07 07:44:56.000 219 21253.03 369.20 43026.73 47990.98 2019-08-07 07:44:57.000 219 21252.96 369.25 43026.69 47990.90 2019-08-07 07:44:58.000 219 21252.90 369.29 43026.65 47990.83 2019-08-07 07:44:59.000 219 21252.89 369.30 43026.64 47990.76 2019-08-07 07:45:00.000 219 21252.86 369.29 43026.63 47990.73 2019-08-07 07:45:01.000 219 21252.83 369.27 43026.63 47990.72 2019-08-07 07:45:02.000 219 21252.85 369.28 43026.63 47990.74 2019-08-07 07:45:03.000 219 21252.85 369.32 43026.61 47990.72 2019-08-07 07:45:04.000 219 21252.84 369.35 43026.62 47990.72 2019-08-07 07:45:05.000 219 21252.79 369.37 43026.61 47990.72 2019-08-07 07:45:06.000 219 21252.73 369.39 43026.59 47990.68 2019-08-07 07:45:07.000 219 21252.75 369.40 43026.55 47990.66 2019-08-07 07:45:08.000 219 21252.71 369.48 43026.54 47990.63 2019-08-07 07:45:09.000 219 21252.69 369.50 43026.57 47990.62 2019-08-07 07:45:10.000 219 21252.66 369.45 43026.57 47990.61 2019-08-07 07:45:11.000 219 21252.64 369.42 43026.59 47990.60 2019-08-07 07:45:12.000 219 21252.66 369.42 43026.64 47990.62 2019-08-07 07:45:13.000 219 21252.69 369.38 43026.65 47990.65 2019-08-07 07:45:14.000 219 21252.70 369.36 43026.68 47990.67 2019-08-07 07:45:15.000 219 21252.76 369.35 43026.72 47990.70 2019-08-07 07:45:16.000 219 21252.79 369.36 43026.74 47990.71 2019-08-07 07:45:17.000 219 21252.86 369.36 43026.75 47990.79 2019-08-07 07:45:18.000 219 21252.89 369.37 43026.74 47990.78 2019-08-07 07:45:19.000 219 21252.91 369.33 43026.73 47990.81 2019-08-07 07:45:20.000 219 21252.98 369.29 43026.76 47990.87 2019-08-07 07:45:21.000 219 21253.10 369.29 43026.76 47990.91 2019-08-07 07:45:22.000 219 21253.20 369.25 43026.78 47990.95 2019-08-07 07:45:23.000 219 21253.29 369.22 43026.76 47990.99 2019-08-07 07:45:24.000 219 21253.35 369.18 43026.74 47991.02 2019-08-07 07:45:25.000 219 21253.37 369.19 43026.75 47991.08 2019-08-07 07:45:26.000 219 21253.37 369.19 43026.75 47991.06 2019-08-07 07:45:27.000 219 21253.44 369.18 43026.76 47991.11 2019-08-07 07:45:28.000 219 21253.54 369.14 43026.79 47991.10 2019-08-07 07:45:29.000 219 21253.60 369.12 43026.79 47991.13 2019-08-07 07:45:30.000 219 21253.67 369.06 43026.83 47991.14 2019-08-07 07:45:31.000 219 21253.73 369.02 43026.81 47991.18 2019-08-07 07:45:32.000 219 21253.71 368.97 43026.82 47991.16 2019-08-07 07:45:33.000 219 21253.72 368.93 43026.79 47991.22 2019-08-07 07:45:34.000 219 21253.69 368.93 43026.80 47991.21 2019-08-07 07:45:35.000 219 21253.63 368.96 43026.81 47991.22 2019-08-07 07:45:36.000 219 21253.66 368.95 43026.77 47991.17 2019-08-07 07:45:37.000 219 21253.65 368.85 43026.76 47991.15 2019-08-07 07:45:38.000 219 21253.68 368.76 43026.76 47991.18 2019-08-07 07:45:39.000 219 21253.70 368.73 43026.80 47991.20 2019-08-07 07:45:40.000 219 21253.69 368.72 43026.83 47991.20 2019-08-07 07:45:41.000 219 21253.66 368.73 43026.84 47991.23 2019-08-07 07:45:42.000 219 21253.68 368.71 43026.84 47991.24 2019-08-07 07:45:43.000 219 21253.66 368.68 43026.87 47991.27 2019-08-07 07:45:44.000 219 21253.64 368.74 43026.87 47991.25 2019-08-07 07:45:45.000 219 21253.57 368.85 43026.82 47991.23 2019-08-07 07:45:46.000 219 21253.56 368.95 43026.76 47991.19 2019-08-07 07:45:47.000 219 21253.55 369.00 43026.71 47991.11 2019-08-07 07:45:48.000 219 21253.56 369.03 43026.68 47991.07 2019-08-07 07:45:49.000 219 21253.56 369.08 43026.65 47991.02 2019-08-07 07:45:50.000 219 21253.58 369.09 43026.61 47990.99 2019-08-07 07:45:51.000 219 21253.58 369.09 43026.58 47990.96 2019-08-07 07:45:52.000 219 21253.58 369.09 43026.56 47990.96 2019-08-07 07:45:53.000 219 21253.56 369.10 43026.55 47990.95 2019-08-07 07:45:54.000 219 21253.56 369.09 43026.57 47990.95 2019-08-07 07:45:55.000 219 21253.56 369.10 43026.56 47990.94 2019-08-07 07:45:56.000 219 21253.53 369.13 43026.59 47990.93 2019-08-07 07:45:57.000 219 21253.54 369.14 43026.58 47990.97 2019-08-07 07:45:58.000 219 21253.54 369.13 43026.56 47990.91 2019-08-07 07:45:59.000 219 21253.55 369.14 43026.57 47990.95 2019-08-07 07:46:00.000 219 21253.54 369.12 43026.64 47990.93 2019-08-07 07:46:01.000 219 21253.52 369.11 43026.61 47990.96 2019-08-07 07:46:02.000 219 21253.50 369.11 43026.63 47991.01 2019-08-07 07:46:03.000 219 21253.55 369.13 43026.64 47990.99 2019-08-07 07:46:04.000 219 21253.54 369.18 43026.66 47991.02 2019-08-07 07:46:05.000 219 21253.54 369.20 43026.69 47991.07 2019-08-07 07:46:06.000 219 21253.60 369.23 43026.68 47991.09 2019-08-07 07:46:07.000 219 21253.62 369.32 43026.67 47991.09 2019-08-07 07:46:08.000 219 21253.66 369.39 43026.63 47991.08 2019-08-07 07:46:09.000 219 21253.72 369.43 43026.63 47991.11 2019-08-07 07:46:10.000 219 21253.76 369.48 43026.58 47991.09 2019-08-07 07:46:11.000 219 21253.79 369.51 43026.55 47991.10 2019-08-07 07:46:12.000 219 21253.85 369.53 43026.51 47991.09 2019-08-07 07:46:13.000 219 21253.91 369.50 43026.51 47991.09 2019-08-07 07:46:14.000 219 21253.94 369.46 43026.54 47991.10 2019-08-07 07:46:15.000 219 21253.97 369.43 43026.51 47991.13 2019-08-07 07:46:16.000 219 21253.99 369.38 43026.54 47991.16 2019-08-07 07:46:17.000 219 21254.04 369.31 43026.56 47991.17 2019-08-07 07:46:18.000 219 21254.05 369.25 43026.58 47991.19 2019-08-07 07:46:19.000 219 21254.01 369.20 43026.59 47991.22 2019-08-07 07:46:20.000 219 21254.02 369.17 43026.61 47991.23 2019-08-07 07:46:21.000 219 21253.95 369.17 43026.62 47991.22 2019-08-07 07:46:22.000 219 21253.90 369.15 43026.60 47991.20 2019-08-07 07:46:23.000 219 21253.88 369.13 43026.62 47991.18 2019-08-07 07:46:24.000 219 21253.88 369.10 43026.61 47991.18 2019-08-07 07:46:25.000 219 21253.88 369.07 43026.62 47991.17 2019-08-07 07:46:26.000 219 21253.82 369.04 43026.64 47991.17 2019-08-07 07:46:27.000 219 21253.81 369.02 43026.68 47991.19 2019-08-07 07:46:28.000 219 21253.82 369.00 43026.70 47991.21 2019-08-07 07:46:29.000 219 21253.87 368.98 43026.73 47991.22 2019-08-07 07:46:30.000 219 21253.88 369.00 43026.78 47991.25 2019-08-07 07:46:31.000 219 21253.89 369.02 43026.79 47991.29 2019-08-07 07:46:32.000 219 21253.90 369.07 43026.78 47991.30 2019-08-07 07:46:33.000 219 21253.87 369.15 43026.72 47991.30 2019-08-07 07:46:34.000 219 21253.88 369.29 43026.67 47991.27 2019-08-07 07:46:35.000 219 21253.90 369.39 43026.58 47991.22 2019-08-07 07:46:36.000 219 21253.95 369.45 43026.55 47991.16 2019-08-07 07:46:37.000 219 21254.07 369.50 43026.49 47991.13 2019-08-07 07:46:38.000 219 21254.14 369.52 43026.45 47991.13 2019-08-07 07:46:39.000 219 21254.20 369.49 43026.46 47991.13 2019-08-07 07:46:40.000 219 21254.23 369.50 43026.45 47991.14 2019-08-07 07:46:41.000 219 21254.25 369.56 43026.39 47991.14 2019-08-07 07:46:42.000 219 21254.23 369.59 43026.38 47991.17 2019-08-07 07:46:43.000 219 21254.15 369.65 43026.40 47991.15 2019-08-07 07:46:44.000 219 21254.11 369.63 43026.38 47991.11 2019-08-07 07:46:45.000 219 21254.06 369.63 43026.39 47991.06 2019-08-07 07:46:46.000 219 21254.01 369.64 43026.40 47991.06 2019-08-07 07:46:47.000 219 21253.98 369.63 43026.38 47991.02 2019-08-07 07:46:48.000 219 21253.91 369.67 43026.40 47991.03 2019-08-07 07:46:49.000 219 21253.85 369.69 43026.40 47991.02 2019-08-07 07:46:50.000 219 21253.87 369.68 43026.39 47991.00 2019-08-07 07:46:51.000 219 21253.84 369.69 43026.42 47991.00 2019-08-07 07:46:52.000 219 21253.87 369.67 43026.46 47990.98 2019-08-07 07:46:53.000 219 21253.89 369.67 43026.47 47991.03 2019-08-07 07:46:54.000 219 21253.92 369.63 43026.50 47991.04 2019-08-07 07:46:55.000 219 21253.96 369.60 43026.52 47991.10 2019-08-07 07:46:56.000 219 21254.04 369.56 43026.55 47991.10 2019-08-07 07:46:57.000 219 21254.09 369.52 43026.54 47991.18 2019-08-07 07:46:58.000 219 21254.14 369.46 43026.54 47991.18 2019-08-07 07:46:59.000 219 21254.17 369.42 43026.56 47991.22 2019-08-07 07:47:00.000 219 21254.27 369.36 43026.55 47991.27 2019-08-07 07:47:01.000 219 21254.29 369.25 43026.63 47991.34 2019-08-07 07:47:02.000 219 21254.28 369.19 43026.68 47991.36 2019-08-07 07:47:03.000 219 21254.27 369.14 43026.69 47991.36 2019-08-07 07:47:04.000 219 21254.27 369.07 43026.72 47991.42 2019-08-07 07:47:05.000 219 21254.28 368.99 43026.74 47991.43 2019-08-07 07:47:06.000 219 21254.29 368.91 43026.74 47991.44 2019-08-07 07:47:07.000 219 21254.24 368.83 43026.75 47991.45 2019-08-07 07:47:08.000 219 21254.23 368.77 43026.76 47991.47 2019-08-07 07:47:09.000 219 21254.19 368.71 43026.79 47991.48 2019-08-07 07:47:10.000 219 21254.16 368.65 43026.79 47991.48 2019-08-07 07:47:11.000 219 21254.16 368.58 43026.80 47991.47 2019-08-07 07:47:12.000 219 21254.17 368.51 43026.83 47991.48 2019-08-07 07:47:13.000 219 21254.18 368.41 43026.88 47991.50 2019-08-07 07:47:14.000 219 21254.22 368.31 43026.89 47991.54 2019-08-07 07:47:15.000 219 21254.28 368.18 43026.93 47991.61 2019-08-07 07:47:16.000 219 21254.30 368.08 43026.99 47991.60 2019-08-07 07:47:17.000 219 21254.32 368.00 43027.02 47991.70 2019-08-07 07:47:18.000 219 21254.40 367.90 43027.07 47991.73 2019-08-07 07:47:19.000 219 21254.48 367.85 43027.12 47991.82 2019-08-07 07:47:20.000 219 21254.50 367.77 43027.16 47991.88 2019-08-07 07:47:21.000 219 21254.52 367.69 43027.20 47991.93 2019-08-07 07:47:22.000 219 21254.51 367.65 43027.26 47991.99 2019-08-07 07:47:23.000 219 21254.47 367.60 43027.34 47992.02 2019-08-07 07:47:24.000 219 21254.44 367.58 43027.36 47992.07 2019-08-07 07:47:25.000 219 21254.42 367.62 43027.37 47992.09 2019-08-07 07:47:26.000 219 21254.35 367.65 43027.40 47992.06 2019-08-07 07:47:27.000 219 21254.30 367.67 43027.42 47992.05 2019-08-07 07:47:28.000 219 21254.29 367.68 43027.41 47992.05 2019-08-07 07:47:29.000 219 21254.25 367.70 43027.40 47992.03 2019-08-07 07:47:30.000 219 21254.23 367.73 43027.43 47992.04 2019-08-07 07:47:31.000 219 21254.22 367.82 43027.46 47992.06 2019-08-07 07:47:32.000 219 21254.23 367.93 43027.44 47992.05 2019-08-07 07:47:33.000 219 21254.24 368.04 43027.38 47992.06 2019-08-07 07:47:34.000 219 21254.24 368.18 43027.35 47992.01 2019-08-07 07:47:35.000 219 21254.22 368.24 43027.36 47991.98 2019-08-07 07:47:36.000 219 21254.25 368.29 43027.29 47991.93 2019-08-07 07:47:37.000 219 21254.30 368.33 43027.27 47991.93 2019-08-07 07:47:38.000 219 21254.36 368.32 43027.24 47991.93 2019-08-07 07:47:39.000 219 21254.43 368.34 43027.22 47991.95 2019-08-07 07:47:40.000 219 21254.51 368.33 43027.20 47991.96 2019-08-07 07:47:41.000 219 21254.56 368.27 43027.22 47991.99 2019-08-07 07:47:42.000 219 21254.62 368.21 43027.23 47992.03 2019-08-07 07:47:43.000 219 21254.73 368.15 43027.28 47992.08 2019-08-07 07:47:44.000 219 21254.78 368.09 43027.29 47992.12 2019-08-07 07:47:45.000 219 21254.83 368.01 43027.31 47992.17 2019-08-07 07:47:46.000 219 21254.84 367.95 43027.32 47992.22 2019-08-07 07:47:47.000 219 21254.81 367.90 43027.34 47992.19 2019-08-07 07:47:48.000 219 21254.74 367.81 43027.36 47992.22 2019-08-07 07:47:49.000 219 21254.71 367.77 43027.39 47992.21 2019-08-07 07:47:50.000 219 21254.60 367.74 43027.37 47992.18 2019-08-07 07:47:51.000 219 21254.54 367.69 43027.36 47992.17 2019-08-07 07:47:52.000 219 21254.47 367.64 43027.41 47992.13 2019-08-07 07:47:53.000 219 21254.39 367.66 43027.39 47992.07 2019-08-07 07:47:54.000 219 21254.28 367.64 43027.35 47992.04 2019-08-07 07:47:55.000 219 21254.19 367.63 43027.33 47991.98 2019-08-07 07:47:56.000 219 21254.18 367.61 43027.30 47991.93 2019-08-07 07:47:57.000 219 21254.11 367.58 43027.31 47991.89 2019-08-07 07:47:58.000 219 21254.02 367.58 43027.27 47991.84 2019-08-07 07:47:59.000 219 21254.00 367.58 43027.25 47991.80 2019-08-07 07:48:00.000 219 21254.00 367.54 43027.24 47991.78 2019-08-07 07:48:01.000 219 21253.98 367.49 43027.22 47991.73 2019-08-07 07:48:02.000 219 21254.00 367.42 43027.21 47991.74 2019-08-07 07:48:03.000 219 21254.02 367.35 43027.23 47991.74 2019-08-07 07:48:04.000 219 21254.01 367.31 43027.27 47991.78 2019-08-07 07:48:05.000 219 21254.02 367.28 43027.26 47991.81 2019-08-07 07:48:06.000 219 21254.03 367.21 43027.29 47991.82 2019-08-07 07:48:07.000 219 21254.06 367.13 43027.35 47991.83 2019-08-07 07:48:08.000 219 21254.09 367.09 43027.39 47991.88 2019-08-07 07:48:09.000 219 21254.06 367.07 43027.40 47991.93 2019-08-07 07:48:10.000 219 21254.06 367.08 43027.42 47991.94 2019-08-07 07:48:11.000 219 21254.05 367.11 43027.46 47991.97 2019-08-07 07:48:12.000 219 21254.06 367.17 43027.46 47991.98 2019-08-07 07:48:13.000 219 21254.05 367.22 43027.45 47991.96 2019-08-07 07:48:14.000 219 21254.04 367.23 43027.44 47991.98 2019-08-07 07:48:15.000 219 21254.04 367.27 43027.44 47991.95 2019-08-07 07:48:16.000 219 21254.08 367.31 43027.45 47991.97 2019-08-07 07:48:17.000 219 21254.10 367.35 43027.44 47992.02 2019-08-07 07:48:18.000 219 21254.15 367.41 43027.43 47992.03 2019-08-07 07:48:19.000 219 21254.25 367.44 43027.42 47992.04 2019-08-07 07:48:20.000 219 21254.31 367.48 43027.40 47992.03 2019-08-07 07:48:21.000 219 21254.40 367.50 43027.39 47992.06 2019-08-07 07:48:22.000 219 21254.45 367.51 43027.39 47992.09 2019-08-07 07:48:23.000 219 21254.50 367.52 43027.38 47992.12 2019-08-07 07:48:24.000 219 21254.56 367.51 43027.37 47992.12 2019-08-07 07:48:25.000 219 21254.58 367.51 43027.36 47992.14 2019-08-07 07:48:26.000 219 21254.68 367.46 43027.34 47992.18 2019-08-07 07:48:27.000 219 21254.72 367.43 43027.37 47992.15 2019-08-07 07:48:28.000 219 21254.74 367.42 43027.36 47992.17 2019-08-07 07:48:29.000 219 21254.69 367.42 43027.36 47992.19 2019-08-07 07:48:30.000 219 21254.70 367.38 43027.35 47992.19 2019-08-07 07:48:31.000 219 21254.66 367.36 43027.33 47992.19 2019-08-07 07:48:32.000 219 21254.62 367.31 43027.28 47992.11 2019-08-07 07:48:33.000 219 21254.58 367.30 43027.31 47992.11 2019-08-07 07:48:34.000 219 21254.57 367.26 43027.28 47992.06 2019-08-07 07:48:35.000 219 21254.53 367.23 43027.30 47992.08 2019-08-07 07:48:36.000 219 21254.47 367.21 43027.31 47992.03 2019-08-07 07:48:37.000 219 21254.42 367.20 43027.31 47992.01 2019-08-07 07:48:38.000 219 21254.38 367.17 43027.28 47991.98 2019-08-07 07:48:39.000 219 21254.34 367.15 43027.26 47991.93 2019-08-07 07:48:40.000 219 21254.31 367.18 43027.28 47991.92 2019-08-07 07:48:41.000 219 21254.24 367.22 43027.26 47991.90 2019-08-07 07:48:42.000 219 21254.22 367.28 43027.19 47991.88 2019-08-07 07:48:43.000 219 21254.22 367.33 43027.19 47991.85 2019-08-07 07:48:44.000 219 21254.20 367.42 43027.14 47991.79 2019-08-07 07:48:45.000 219 21254.23 367.42 43027.12 47991.75 2019-08-07 07:48:46.000 219 21254.23 367.42 43027.11 47991.71 2019-08-07 07:48:47.000 219 21254.24 367.46 43027.09 47991.71 2019-08-07 07:48:48.000 219 21254.27 367.46 43027.05 47991.71 2019-08-07 07:48:49.000 219 21254.29 367.43 43027.05 47991.71 2019-08-07 07:48:50.000 219 21254.31 367.43 43027.06 47991.71 2019-08-07 07:48:51.000 219 21254.31 367.50 43027.07 47991.74 2019-08-07 07:48:52.000 219 21254.31 367.59 43027.03 47991.76 2019-08-07 07:48:53.000 219 21254.31 367.65 43027.01 47991.70 2019-08-07 07:48:54.000 219 21254.34 367.71 43026.96 47991.69 2019-08-07 07:48:55.000 219 21254.35 367.77 43026.96 47991.69 2019-08-07 07:48:56.000 219 21254.31 367.84 43026.93 47991.65 2019-08-07 07:48:57.000 219 21254.26 368.01 43026.88 47991.62 2019-08-07 07:48:58.000 219 21254.24 368.14 43026.80 47991.58 2019-08-07 07:48:59.000 219 21254.20 368.24 43026.72 47991.50 2019-08-07 07:49:00.000 219 21254.22 368.32 43026.63 47991.41 2019-08-07 07:49:01.000 219 21254.23 368.40 43026.58 47991.34 2019-08-07 07:49:02.000 219 21254.26 368.42 43026.55 47991.30 2019-08-07 07:49:03.000 219 21254.23 368.50 43026.50 47991.24 2019-08-07 07:49:04.000 219 21254.27 368.52 43026.44 47991.26 2019-08-07 07:49:05.000 219 21254.28 368.52 43026.44 47991.21 2019-08-07 07:49:06.000 219 21254.30 368.52 43026.43 47991.17 2019-08-07 07:49:07.000 219 21254.29 368.51 43026.42 47991.17 2019-08-07 07:49:08.000 219 21254.30 368.46 43026.42 47991.17 2019-08-07 07:49:09.000 219 21254.31 368.45 43026.41 47991.18 2019-08-07 07:49:10.000 219 21254.26 368.45 43026.38 47991.14 2019-08-07 07:49:11.000 219 21254.25 368.44 43026.40 47991.13 2019-08-07 07:49:12.000 219 21254.19 368.43 43026.36 47991.10 2019-08-07 07:49:13.000 219 21254.16 368.40 43026.39 47991.08 2019-08-07 07:49:14.000 219 21254.14 368.37 43026.41 47991.06 2019-08-07 07:49:15.000 219 21254.06 368.39 43026.39 47991.06 2019-08-07 07:49:16.000 219 21254.00 368.41 43026.37 47991.03 2019-08-07 07:49:17.000 219 21253.99 368.41 43026.33 47990.99 2019-08-07 07:49:18.000 219 21253.98 368.45 43026.30 47990.96 2019-08-07 07:49:19.000 219 21253.94 368.50 43026.29 47990.92 2019-08-07 07:49:20.000 219 21253.92 368.55 43026.24 47990.88 2019-08-07 07:49:21.000 219 21253.91 368.57 43026.17 47990.80 2019-08-07 07:49:22.000 219 21253.92 368.56 43026.14 47990.80 2019-08-07 07:49:23.000 219 21253.95 368.57 43026.13 47990.75 2019-08-07 07:49:24.000 219 21254.01 368.56 43026.09 47990.77 2019-08-07 07:49:25.000 219 21254.07 368.51 43026.11 47990.77 2019-08-07 07:49:26.000 219 21254.10 368.51 43026.11 47990.78 2019-08-07 07:49:27.000 219 21254.15 368.49 43026.10 47990.82 2019-08-07 07:49:28.000 219 21254.17 368.46 43026.12 47990.82 2019-08-07 07:49:29.000 219 21254.21 368.43 43026.10 47990.85 2019-08-07 07:49:30.000 219 21254.20 368.44 43026.10 47990.86 2019-08-07 07:49:31.000 219 21254.19 368.38 43026.16 47990.87 2019-08-07 07:49:32.000 219 21254.17 368.34 43026.21 47990.91 2019-08-07 07:49:33.000 219 21254.17 368.26 43026.26 47990.92 2019-08-07 07:49:34.000 219 21254.15 368.15 43026.31 47990.96 2019-08-07 07:49:35.000 219 21254.17 368.03 43026.41 47991.05 2019-08-07 07:49:36.000 219 21254.15 368.02 43026.48 47991.11 2019-08-07 07:49:37.000 219 21254.11 368.08 43026.52 47991.18 2019-08-07 07:49:38.000 219 21254.07 368.14 43026.53 47991.19 2019-08-07 07:49:39.000 219 21254.02 368.19 43026.50 47991.15 2019-08-07 07:49:40.000 219 21253.96 368.23 43026.48 47991.15 2019-08-07 07:49:41.000 219 21253.97 368.27 43026.43 47991.11 2019-08-07 07:49:42.000 219 21254.00 368.30 43026.42 47991.09 2019-08-07 07:49:43.000 219 21254.04 368.33 43026.39 47991.06 2019-08-07 07:49:44.000 219 21254.04 368.32 43026.39 47991.05 2019-08-07 07:49:45.000 219 21254.10 368.25 43026.40 47991.02 2019-08-07 07:49:46.000 219 21254.05 368.17 43026.41 47991.01 2019-08-07 07:49:47.000 219 21254.03 368.07 43026.43 47991.04 2019-08-07 07:49:48.000 219 21254.06 367.96 43026.48 47991.07 2019-08-07 07:49:49.000 219 21254.12 367.84 43026.56 47991.14 2019-08-07 07:49:50.000 219 21254.16 367.76 43026.65 47991.21 2019-08-07 07:49:51.000 219 21254.22 367.70 43026.77 47991.35 2019-08-07 07:49:52.000 219 21254.27 367.70 43026.82 47991.45 2019-08-07 07:49:53.000 219 21254.30 367.71 43026.88 47991.46 2019-08-07 07:49:54.000 219 21254.31 367.71 43026.89 47991.57 2019-08-07 07:49:55.000 219 21254.35 367.67 43026.93 47991.59 2019-08-07 07:49:56.000 219 21254.36 367.67 43026.93 47991.62 2019-08-07 07:49:57.000 219 21254.36 367.70 43026.93 47991.65 2019-08-07 07:49:58.000 219 21254.38 367.70 43026.94 47991.67 2019-08-07 07:49:59.000 219 21254.41 367.66 43026.97 47991.69 2019-08-07 07:50:00.000 219 21254.41 367.65 43026.99 47991.72 2019-08-07 07:50:01.000 219 21254.39 367.65 43026.99 47991.74 2019-08-07 07:50:02.000 219 21254.41 367.65 43026.99 47991.71 2019-08-07 07:50:03.000 219 21254.38 367.66 43026.96 47991.72 2019-08-07 07:50:04.000 219 21254.31 367.58 43026.96 47991.66 2019-08-07 07:50:05.000 219 21254.24 367.53 43026.95 47991.66 2019-08-07 07:50:06.000 219 21254.21 367.50 43026.96 47991.62 2019-08-07 07:50:07.000 219 21254.15 367.49 43026.96 47991.60 2019-08-07 07:50:08.000 219 21254.07 367.45 43026.96 47991.58 2019-08-07 07:50:09.000 219 21254.03 367.43 43027.00 47991.58 2019-08-07 07:50:10.000 219 21253.97 367.40 43027.04 47991.58 2019-08-07 07:50:11.000 219 21253.93 367.38 43027.03 47991.56 2019-08-07 07:50:12.000 219 21253.88 367.39 43027.05 47991.53 2019-08-07 07:50:13.000 219 21253.82 367.37 43027.08 47991.51 2019-08-07 07:50:14.000 219 21253.78 367.38 43027.10 47991.51 2019-08-07 07:50:15.000 219 21253.75 367.38 43027.07 47991.53 2019-08-07 07:50:16.000 219 21253.74 367.38 43027.08 47991.51 2019-08-07 07:50:17.000 219 21253.76 367.39 43027.04 47991.53 2019-08-07 07:50:18.000 219 21253.77 367.38 43027.04 47991.51 2019-08-07 07:50:19.000 219 21253.75 367.38 43027.03 47991.48 2019-08-07 07:50:20.000 219 21253.73 367.37 43027.03 47991.50 2019-08-07 07:50:21.000 219 21253.77 367.33 43027.05 47991.49 2019-08-07 07:50:22.000 219 21253.83 367.26 43027.05 47991.53 2019-08-07 07:50:23.000 219 21253.82 367.24 43027.08 47991.53 2019-08-07 07:50:24.000 219 21253.82 367.23 43027.10 47991.57 2019-08-07 07:50:25.000 219 21253.83 367.23 43027.10 47991.53 2019-08-07 07:50:26.000 219 21253.85 367.21 43027.11 47991.58 2019-08-07 07:50:27.000 219 21253.84 367.22 43027.10 47991.57 2019-08-07 07:50:28.000 219 21253.86 367.19 43027.11 47991.59 2019-08-07 07:50:29.000 219 21253.86 367.18 43027.14 47991.61 2019-08-07 07:50:30.000 219 21253.85 367.12 43027.13 47991.61 2019-08-07 07:50:31.000 219 21253.84 367.10 43027.17 47991.61 2019-08-07 07:50:32.000 219 21253.84 367.10 43027.17 47991.64 2019-08-07 07:50:33.000 219 21253.89 367.05 43027.19 47991.68 2019-08-07 07:50:34.000 219 21253.93 367.02 43027.18 47991.67 2019-08-07 07:50:35.000 219 21253.92 366.98 43027.17 47991.69 2019-08-07 07:50:36.000 219 21253.93 366.92 43027.19 47991.72 2019-08-07 07:50:37.000 219 21253.94 366.85 43027.20 47991.69 2019-08-07 07:50:38.000 219 21253.95 366.77 43027.18 47991.70 2019-08-07 07:50:39.000 219 21253.96 366.73 43027.17 47991.70 2019-08-07 07:50:40.000 219 21253.92 366.69 43027.18 47991.66 2019-08-07 07:50:41.000 219 21253.89 366.66 43027.20 47991.66 2019-08-07 07:50:42.000 219 21253.87 366.62 43027.17 47991.65 2019-08-07 07:50:43.000 219 21253.86 366.59 43027.13 47991.64 2019-08-07 07:50:44.000 219 21253.89 366.54 43027.18 47991.66 2019-08-07 07:50:45.000 219 21253.86 366.50 43027.16 47991.63 2019-08-07 07:50:46.000 219 21253.81 366.49 43027.16 47991.63 2019-08-07 07:50:47.000 219 21253.78 366.47 43027.17 47991.62 2019-08-07 07:50:48.000 219 21253.76 366.48 43027.18 47991.61 2019-08-07 07:50:49.000 219 21253.71 366.48 43027.17 47991.60 2019-08-07 07:50:50.000 219 21253.73 366.46 43027.20 47991.59 2019-08-07 07:50:51.000 219 21253.70 366.48 43027.19 47991.57 2019-08-07 07:50:52.000 219 21253.68 366.49 43027.17 47991.56 2019-08-07 07:50:53.000 219 21253.68 366.49 43027.13 47991.56 2019-08-07 07:50:54.000 219 21253.72 366.47 43027.17 47991.54 2019-08-07 07:50:55.000 219 21253.75 366.43 43027.19 47991.60 2019-08-07 07:50:56.000 219 21253.81 366.34 43027.23 47991.64 2019-08-07 07:50:57.000 219 21253.87 366.30 43027.25 47991.67 2019-08-07 07:50:58.000 219 21253.92 366.25 43027.31 47991.73 2019-08-07 07:50:59.000 219 21253.96 366.22 43027.33 47991.77 2019-08-07 07:51:00.000 219 21253.98 366.20 43027.38 47991.82 2019-08-07 07:51:01.000 219 21254.00 366.16 43027.44 47991.85 2019-08-07 07:51:02.000 219 21254.01 366.13 43027.45 47991.95 2019-08-07 07:51:03.000 219 21254.02 366.09 43027.48 47991.96 2019-08-07 07:51:04.000 219 21254.02 366.06 43027.53 47991.99 2019-08-07 07:51:05.000 219 21254.01 366.02 43027.57 47992.05 2019-08-07 07:51:06.000 219 21254.01 365.98 43027.60 47992.07 2019-08-07 07:51:07.000 219 21254.00 365.97 43027.66 47992.12 2019-08-07 07:51:08.000 219 21254.00 365.97 43027.68 47992.12 2019-08-07 07:51:09.000 219 21254.01 365.96 43027.71 47992.16 2019-08-07 07:51:10.000 219 21254.04 365.98 43027.72 47992.16 2019-08-07 07:51:11.000 219 21254.02 365.97 43027.70 47992.21 2019-08-07 07:51:12.000 219 21254.04 365.96 43027.74 47992.21 2019-08-07 07:51:13.000 219 21254.06 365.99 43027.75 47992.25 2019-08-07 07:51:14.000 219 21254.13 365.98 43027.75 47992.28 2019-08-07 07:51:15.000 219 21254.19 365.99 43027.74 47992.29 2019-08-07 07:51:16.000 219 21254.24 365.97 43027.79 47992.34 2019-08-07 07:51:17.000 219 21254.28 365.97 43027.78 47992.34 2019-08-07 07:51:18.000 219 21254.36 365.97 43027.78 47992.37 2019-08-07 07:51:19.000 219 21254.40 366.01 43027.77 47992.42 2019-08-07 07:51:20.000 219 21254.41 366.01 43027.75 47992.41 2019-08-07 07:51:21.000 219 21254.41 366.04 43027.78 47992.41 2019-08-07 07:51:22.000 219 21254.37 366.12 43027.76 47992.42 2019-08-07 07:51:23.000 219 21254.37 366.16 43027.73 47992.42 2019-08-07 07:51:24.000 219 21254.35 366.15 43027.77 47992.39 2019-08-07 07:51:25.000 219 21254.34 366.20 43027.79 47992.38 2019-08-07 07:51:26.000 219 21254.28 366.24 43027.78 47992.37 2019-08-07 07:51:27.000 219 21254.22 366.29 43027.79 47992.34 2019-08-07 07:51:28.000 219 21254.20 366.35 43027.76 47992.31 2019-08-07 07:51:29.000 219 21254.18 366.41 43027.73 47992.31 2019-08-07 07:51:30.000 219 21254.18 366.44 43027.71 47992.32 2019-08-07 07:51:31.000 219 21254.13 366.44 43027.71 47992.27 2019-08-07 07:51:32.000 219 21254.10 366.46 43027.70 47992.27 2019-08-07 07:51:33.000 219 21254.09 366.47 43027.68 47992.22 2019-08-07 07:51:34.000 219 21254.10 366.51 43027.66 47992.20 2019-08-07 07:51:35.000 219 21254.05 366.49 43027.61 47992.17 2019-08-07 07:51:36.000 219 21254.00 366.43 43027.61 47992.10 2019-08-07 07:51:37.000 219 21253.93 366.37 43027.58 47992.06 2019-08-07 07:51:38.000 219 21253.86 366.33 43027.57 47992.00 2019-08-07 07:51:39.000 219 21253.88 366.31 43027.55 47991.99 2019-08-07 07:51:40.000 219 21253.87 366.24 43027.50 47991.95 2019-08-07 07:51:41.000 219 21253.80 366.21 43027.48 47991.92 2019-08-07 07:51:42.000 219 21253.68 366.17 43027.49 47991.89 2019-08-07 07:51:43.000 219 21253.63 366.10 43027.51 47991.83 2019-08-07 07:51:44.000 219 21253.55 366.04 43027.55 47991.83 2019-08-07 07:51:45.000 219 21253.49 366.03 43027.58 47991.81 2019-08-07 07:51:46.000 219 21253.42 366.03 43027.60 47991.81 2019-08-07 07:51:47.000 219 21253.37 366.01 43027.63 47991.78 2019-08-07 07:51:48.000 219 21253.35 366.04 43027.67 47991.82 2019-08-07 07:51:49.000 219 21253.33 366.07 43027.69 47991.81 2019-08-07 07:51:50.000 219 21253.32 366.13 43027.69 47991.82 2019-08-07 07:51:51.000 219 21253.36 366.17 43027.72 47991.87 2019-08-07 07:51:52.000 219 21253.44 366.20 43027.69 47991.85 2019-08-07 07:51:53.000 219 21253.53 366.22 43027.68 47991.90 2019-08-07 07:51:54.000 219 21253.61 366.22 43027.68 47991.93 2019-08-07 07:51:55.000 219 21253.68 366.20 43027.67 47991.95 2019-08-07 07:51:56.000 219 21253.81 366.22 43027.67 47992.01 2019-08-07 07:51:57.000 219 21253.90 366.23 43027.66 47992.02 2019-08-07 07:51:58.000 219 21253.96 366.24 43027.63 47992.05 2019-08-07 07:51:59.000 219 21253.99 366.24 43027.60 47992.07 2019-08-07 07:52:00.000 219 21254.03 366.25 43027.55 47992.08 2019-08-07 07:52:01.000 219 21254.07 366.20 43027.55 47992.06 2019-08-07 07:52:02.000 219 21254.14 366.14 43027.58 47992.09 2019-08-07 07:52:03.000 219 21254.18 366.09 43027.61 47992.13 2019-08-07 07:52:04.000 219 21254.15 366.05 43027.64 47992.14 2019-08-07 07:52:05.000 219 21254.14 366.03 43027.65 47992.18 2019-08-07 07:52:06.000 219 21254.14 366.00 43027.67 47992.16 2019-08-07 07:52:07.000 219 21254.12 365.98 43027.68 47992.19 2019-08-07 07:52:08.000 219 21254.11 365.95 43027.71 47992.22 2019-08-07 07:52:09.000 219 21254.09 365.95 43027.74 47992.23 2019-08-07 07:52:10.000 219 21254.06 365.98 43027.74 47992.22 2019-08-07 07:52:11.000 219 21254.06 365.98 43027.76 47992.22 2019-08-07 07:52:12.000 219 21254.00 366.03 43027.75 47992.21 2019-08-07 07:52:13.000 219 21253.99 366.05 43027.72 47992.16 2019-08-07 07:52:14.000 219 21253.97 366.06 43027.68 47992.16 2019-08-07 07:52:15.000 219 21253.91 366.10 43027.63 47992.09 2019-08-07 07:52:16.000 219 21253.87 366.11 43027.58 47992.05 2019-08-07 07:52:17.000 219 21253.83 366.11 43027.53 47992.00 2019-08-07 07:52:18.000 219 21253.75 366.13 43027.53 47991.95 2019-08-07 07:52:19.000 219 21253.68 366.16 43027.52 47991.91 2019-08-07 07:52:20.000 219 21253.63 366.18 43027.51 47991.88 2019-08-07 07:52:21.000 219 21253.51 366.23 43027.52 47991.83 2019-08-07 07:52:22.000 219 21253.41 366.31 43027.49 47991.78 2019-08-07 07:52:23.000 219 21253.31 366.41 43027.49 47991.75 2019-08-07 07:52:24.000 219 21253.23 366.53 43027.50 47991.67 2019-08-07 07:52:25.000 219 21253.13 366.65 43027.47 47991.65 2019-08-07 07:52:26.000 219 21253.07 366.72 43027.44 47991.57 2019-08-07 07:52:27.000 219 21253.05 366.81 43027.42 47991.52 2019-08-07 07:52:28.000 219 21253.06 366.90 43027.42 47991.48 2019-08-07 07:52:29.000 219 21253.09 366.96 43027.35 47991.48 2019-08-07 07:52:30.000 219 21253.11 367.02 43027.33 47991.47 2019-08-07 07:52:31.000 219 21253.16 367.08 43027.32 47991.48 2019-08-07 07:52:32.000 219 21253.22 367.13 43027.33 47991.48 2019-08-07 07:52:33.000 219 21253.24 367.15 43027.30 47991.48 2019-08-07 07:52:34.000 219 21253.26 367.22 43027.31 47991.51 2019-08-07 07:52:35.000 219 21253.34 367.25 43027.26 47991.49 2019-08-07 07:52:36.000 219 21253.39 367.26 43027.23 47991.48 2019-08-07 07:52:37.000 219 21253.46 367.25 43027.21 47991.50 2019-08-07 07:52:38.000 219 21253.46 367.26 43027.21 47991.50 2019-08-07 07:52:39.000 219 21253.52 367.24 43027.26 47991.53 2019-08-07 07:52:40.000 219 21253.54 367.20 43027.25 47991.52 2019-08-07 07:52:41.000 219 21253.56 367.14 43027.24 47991.56 2019-08-07 07:52:42.000 219 21253.57 367.16 43027.26 47991.56 2019-08-07 07:52:43.000 219 21253.55 367.18 43027.27 47991.57 2019-08-07 07:52:44.000 219 21253.54 367.20 43027.25 47991.57 2019-08-07 07:52:45.000 219 21253.57 367.19 43027.28 47991.59 2019-08-07 07:52:46.000 219 21253.61 367.15 43027.28 47991.59 2019-08-07 07:52:47.000 219 21253.64 367.12 43027.28 47991.63 2019-08-07 07:52:48.000 219 21253.65 367.12 43027.31 47991.67 2019-08-07 07:52:49.000 219 21253.67 367.14 43027.31 47991.66 2019-08-07 07:52:50.000 219 21253.68 367.11 43027.30 47991.67 2019-08-07 07:52:51.000 219 21253.64 367.08 43027.31 47991.70 2019-08-07 07:52:52.000 219 21253.67 367.05 43027.30 47991.71 2019-08-07 07:52:53.000 219 21253.62 367.02 43027.32 47991.67 2019-08-07 07:52:54.000 219 21253.60 366.99 43027.34 47991.69 2019-08-07 07:52:55.000 219 21253.54 366.99 43027.38 47991.67 2019-08-07 07:52:56.000 219 21253.50 366.97 43027.38 47991.67 2019-08-07 07:52:57.000 219 21253.46 366.99 43027.38 47991.62 2019-08-07 07:52:58.000 219 21253.42 366.98 43027.38 47991.64 2019-08-07 07:52:59.000 219 21253.43 367.01 43027.37 47991.62 2019-08-07 07:53:00.000 219 21253.39 367.03 43027.34 47991.59 2019-08-07 07:53:01.000 219 21253.39 367.06 43027.30 47991.58 2019-08-07 07:53:02.000 219 21253.38 367.12 43027.30 47991.56 2019-08-07 07:53:03.000 219 21253.40 367.17 43027.32 47991.54 2019-08-07 07:53:04.000 219 21253.39 367.23 43027.35 47991.55 2019-08-07 07:53:05.000 219 21253.38 367.31 43027.30 47991.52 2019-08-07 07:53:06.000 219 21253.39 367.41 43027.27 47991.56 2019-08-07 07:53:07.000 219 21253.42 367.51 43027.24 47991.52 2019-08-07 07:53:08.000 219 21253.48 367.59 43027.21 47991.54 2019-08-07 07:53:09.000 219 21253.50 367.69 43027.20 47991.51 2019-08-07 07:53:10.000 219 21253.57 367.73 43027.20 47991.51 2019-08-07 07:53:11.000 219 21253.64 367.82 43027.16 47991.52 2019-08-07 07:53:12.000 219 21253.72 367.90 43027.14 47991.56 2019-08-07 07:53:13.000 219 21253.77 367.96 43027.10 47991.53 2019-08-07 07:53:14.000 219 21253.79 368.04 43027.03 47991.52 2019-08-07 07:53:15.000 219 21253.83 368.05 43026.99 47991.50 2019-08-07 07:53:16.000 219 21253.89 368.05 43026.96 47991.48 2019-08-07 07:53:17.000 219 21253.89 368.06 43026.98 47991.45 2019-08-07 07:53:18.000 219 21253.85 368.07 43026.97 47991.46 2019-08-07 07:53:19.000 219 21253.79 368.07 43026.95 47991.43 2019-08-07 07:53:20.000 219 21253.72 368.06 43026.95 47991.42 2019-08-07 07:53:21.000 219 21253.66 368.08 43026.93 47991.36 2019-08-07 07:53:22.000 219 21253.56 368.09 43026.99 47991.32 2019-08-07 07:53:23.000 219 21253.49 368.10 43026.99 47991.28 2019-08-07 07:53:24.000 219 21253.40 368.16 43026.92 47991.23 2019-08-07 07:53:25.000 219 21253.29 368.20 43026.92 47991.22 2019-08-07 07:53:26.000 219 21253.19 368.27 43026.88 47991.15 2019-08-07 07:53:27.000 219 21253.15 368.31 43026.86 47991.09 2019-08-07 07:53:28.000 219 21253.12 368.36 43026.82 47991.03 2019-08-07 07:53:29.000 219 21253.13 368.41 43026.80 47990.99 2019-08-07 07:53:30.000 219 21253.16 368.43 43026.75 47990.98 2019-08-07 07:53:31.000 219 21253.22 368.45 43026.76 47990.96 2019-08-07 07:53:32.000 219 21253.27 368.50 43026.72 47990.97 2019-08-07 07:53:33.000 219 21253.31 368.54 43026.69 47990.98 2019-08-07 07:53:34.000 219 21253.39 368.56 43026.66 47990.97 2019-08-07 07:53:35.000 219 21253.45 368.51 43026.63 47991.00 2019-08-07 07:53:36.000 219 21253.60 368.44 43026.67 47991.02 2019-08-07 07:53:37.000 219 21253.69 368.36 43026.73 47991.11 2019-08-07 07:53:38.000 219 21253.72 368.30 43026.76 47991.18 2019-08-07 07:53:39.000 219 21253.75 368.29 43026.82 47991.22 2019-08-07 07:53:40.000 219 21253.76 368.29 43026.86 47991.31 2019-08-07 07:53:41.000 219 21253.77 368.27 43026.90 47991.32 2019-08-07 07:53:42.000 219 21253.72 368.29 43026.92 47991.36 2019-08-07 07:53:43.000 219 21253.67 368.33 43026.95 47991.37 2019-08-07 07:53:44.000 219 21253.60 368.40 43026.91 47991.34 2019-08-07 07:53:45.000 219 21253.55 368.44 43026.95 47991.32 2019-08-07 07:53:46.000 219 21253.51 368.44 43026.94 47991.28 2019-08-07 07:53:47.000 219 21253.47 368.47 43026.94 47991.30 2019-08-07 07:53:48.000 219 21253.45 368.51 43026.99 47991.26 2019-08-07 07:53:49.000 219 21253.43 368.54 43026.93 47991.25 2019-08-07 07:53:50.000 219 21253.43 368.57 43026.96 47991.25 2019-08-07 07:53:51.000 219 21253.41 368.57 43026.94 47991.22 2019-08-07 07:53:52.000 219 21253.42 368.54 43026.95 47991.24 2019-08-07 07:53:53.000 219 21253.41 368.57 43026.93 47991.25 2019-08-07 07:53:54.000 219 21253.49 368.54 43026.93 47991.25 2019-08-07 07:53:55.000 219 21253.57 368.50 43026.95 47991.29 2019-08-07 07:53:56.000 219 21253.60 368.48 43026.98 47991.36 2019-08-07 07:53:57.000 219 21253.63 368.49 43026.98 47991.33 2019-08-07 07:53:58.000 219 21253.68 368.47 43026.99 47991.39 2019-08-07 07:53:59.000 219 21253.71 368.45 43026.99 47991.40 2019-08-07 07:54:00.000 219 21253.69 368.41 43027.02 47991.43 2019-08-07 07:54:01.000 219 21253.74 368.33 43027.04 47991.46 2019-08-07 07:54:02.000 219 21253.78 368.30 43027.07 47991.52 2019-08-07 07:54:03.000 219 21253.81 368.25 43027.09 47991.54 2019-08-07 07:54:04.000 219 21253.83 368.20 43027.11 47991.57 2019-08-07 07:54:05.000 219 21253.81 368.19 43027.13 47991.59 2019-08-07 07:54:06.000 219 21253.79 368.19 43027.15 47991.59 2019-08-07 07:54:07.000 219 21253.77 368.20 43027.14 47991.59 2019-08-07 07:54:08.000 219 21253.79 368.17 43027.12 47991.57 2019-08-07 07:54:09.000 219 21253.76 368.16 43027.13 47991.58 2019-08-07 07:54:10.000 219 21253.73 368.25 43027.12 47991.58 2019-08-07 07:54:11.000 219 21253.76 368.31 43027.14 47991.55 2019-08-07 07:54:12.000 219 21253.83 368.27 43027.18 47991.58 2019-08-07 07:54:13.000 219 21253.88 368.27 43027.25 47991.64 2019-08-07 07:54:14.000 219 21253.94 368.29 43027.31 47991.73 2019-08-07 07:54:15.000 219 21254.01 368.34 43027.34 47991.83 2019-08-07 07:54:16.000 219 21254.05 368.36 43027.40 47991.90 2019-08-07 07:54:17.000 219 21254.06 368.40 43027.47 47991.96 2019-08-07 07:54:18.000 219 21254.10 368.42 43027.50 47991.99 2019-08-07 07:54:19.000 219 21254.10 368.44 43027.53 47992.03 2019-08-07 07:54:20.000 219 21254.10 368.42 43027.53 47992.06 2019-08-07 07:54:21.000 219 21254.08 368.40 43027.52 47992.05 2019-08-07 07:54:22.000 219 21254.05 368.41 43027.51 47992.04 2019-08-07 07:54:23.000 219 21254.06 368.42 43027.49 47992.04 2019-08-07 07:54:24.000 219 21254.06 368.46 43027.49 47991.99 2019-08-07 07:54:25.000 219 21254.05 368.47 43027.43 47992.00 2019-08-07 07:54:26.000 219 21253.99 368.48 43027.44 47991.97 2019-08-07 07:54:27.000 219 21253.99 368.47 43027.44 47991.94 2019-08-07 07:54:28.000 219 21253.97 368.51 43027.41 47991.91 2019-08-07 07:54:29.000 219 21253.98 368.54 43027.37 47991.91 2019-08-07 07:54:30.000 219 21253.99 368.47 43027.39 47991.87 2019-08-07 07:54:31.000 219 21254.01 368.44 43027.36 47991.86 2019-08-07 07:54:32.000 219 21254.00 368.40 43027.39 47991.87 2019-08-07 07:54:33.000 219 21254.03 368.38 43027.43 47991.87 2019-08-07 07:54:34.000 219 21254.02 368.35 43027.44 47991.90 2019-08-07 07:54:35.000 219 21254.00 368.33 43027.41 47991.90 2019-08-07 07:54:36.000 219 21254.04 368.26 43027.43 47991.93 2019-08-07 07:54:37.000 219 21254.04 368.22 43027.43 47991.94 2019-08-07 07:54:38.000 219 21254.07 368.21 43027.43 47991.95 2019-08-07 07:54:39.000 219 21254.07 368.16 43027.42 47991.96 2019-08-07 07:54:40.000 219 21254.04 368.14 43027.43 47991.98 2019-08-07 07:54:41.000 219 21254.07 368.09 43027.45 47991.96 2019-08-07 07:54:42.000 219 21254.03 368.04 43027.49 47991.99 2019-08-07 07:54:43.000 219 21254.04 368.03 43027.49 47991.98 2019-08-07 07:54:44.000 219 21254.00 368.04 43027.47 47991.99 2019-08-07 07:54:45.000 219 21253.95 368.04 43027.51 47992.01 2019-08-07 07:54:46.000 219 21253.92 368.05 43027.47 47991.97 2019-08-07 07:54:47.000 219 21253.83 368.06 43027.45 47991.93 2019-08-07 07:54:48.000 219 21253.79 368.10 43027.44 47991.88 2019-08-07 07:54:49.000 219 21253.76 368.11 43027.44 47991.86 2019-08-07 07:54:50.000 219 21253.77 368.08 43027.42 47991.84 2019-08-07 07:54:51.000 219 21253.78 368.05 43027.44 47991.81 2019-08-07 07:54:52.000 219 21253.80 368.00 43027.46 47991.85 2019-08-07 07:54:53.000 219 21253.84 367.95 43027.43 47991.85 2019-08-07 07:54:54.000 219 21253.94 367.84 43027.46 47991.90 2019-08-07 07:54:55.000 219 21254.00 367.75 43027.51 47991.96 2019-08-07 07:54:56.000 219 21254.06 367.65 43027.54 47992.01 2019-08-07 07:54:57.000 219 21254.12 367.57 43027.55 47992.06 2019-08-07 07:54:58.000 219 21254.16 367.51 43027.59 47992.15 2019-08-07 07:54:59.000 219 21254.20 367.44 43027.59 47992.15 2019-08-07 07:55:00.000 219 21254.20 367.39 43027.64 47992.17 2019-08-07 07:55:01.000 219 21254.12 367.38 43027.64 47992.20 2019-08-07 07:55:02.000 219 21254.04 367.40 43027.63 47992.15 2019-08-07 07:55:03.000 219 21253.96 367.40 43027.64 47992.11 2019-08-07 07:55:04.000 219 21253.90 367.38 43027.63 47992.07 2019-08-07 07:55:05.000 219 21253.89 367.32 43027.65 47992.06 2019-08-07 07:55:06.000 219 21253.86 367.31 43027.64 47992.04 2019-08-07 07:55:07.000 219 21253.82 367.32 43027.64 47992.03 2019-08-07 07:55:08.000 219 21253.76 367.36 43027.66 47992.05 2019-08-07 07:55:09.000 219 21253.73 367.44 43027.62 47992.03 2019-08-07 07:55:10.000 219 21253.70 367.51 43027.59 47991.98 2019-08-07 07:55:11.000 219 21253.71 367.52 43027.54 47991.93 2019-08-07 07:55:12.000 219 21253.75 367.51 43027.52 47991.91 2019-08-07 07:55:13.000 219 21253.77 367.50 43027.53 47991.90 2019-08-07 07:55:14.000 219 21253.86 367.46 43027.51 47991.93 2019-08-07 07:55:15.000 219 21253.97 367.38 43027.51 47991.94 2019-08-07 07:55:16.000 219 21254.01 367.34 43027.50 47992.00 2019-08-07 07:55:17.000 219 21253.99 367.35 43027.52 47992.01 2019-08-07 07:55:18.000 219 21254.06 367.31 43027.52 47992.04 2019-08-07 07:55:19.000 219 21254.14 367.25 43027.50 47992.06 2019-08-07 07:55:20.000 219 21254.19 367.19 43027.53 47992.06 2019-08-07 07:55:21.000 219 21254.21 367.15 43027.54 47992.09 2019-08-07 07:55:22.000 219 21254.22 367.12 43027.54 47992.13 2019-08-07 07:55:23.000 219 21254.23 367.11 43027.56 47992.14 2019-08-07 07:55:24.000 219 21254.23 367.08 43027.56 47992.16 2019-08-07 07:55:25.000 219 21254.26 367.07 43027.60 47992.19 2019-08-07 07:55:26.000 219 21254.26 367.08 43027.60 47992.20 2019-08-07 07:55:27.000 219 21254.25 367.15 43027.58 47992.20 2019-08-07 07:55:28.000 219 21254.25 367.17 43027.61 47992.20 2019-08-07 07:55:29.000 219 21254.22 367.21 43027.57 47992.22 2019-08-07 07:55:30.000 219 21254.23 367.28 43027.52 47992.17 2019-08-07 07:55:31.000 219 21254.25 367.32 43027.49 47992.15 2019-08-07 07:55:32.000 219 21254.30 367.28 43027.51 47992.14 2019-08-07 07:55:33.000 219 21254.36 367.28 43027.52 47992.18 2019-08-07 07:55:34.000 219 21254.41 367.30 43027.49 47992.17 2019-08-07 07:55:35.000 219 21254.46 367.28 43027.46 47992.17 2019-08-07 07:55:36.000 219 21254.48 367.30 43027.48 47992.19 2019-08-07 07:55:37.000 219 21254.49 367.30 43027.49 47992.19 2019-08-07 07:55:38.000 219 21254.52 367.30 43027.48 47992.18 2019-08-07 07:55:39.000 219 21254.51 367.30 43027.47 47992.21 2019-08-07 07:55:40.000 219 21254.49 367.28 43027.48 47992.20 2019-08-07 07:55:41.000 219 21254.42 367.31 43027.49 47992.19 2019-08-07 07:55:42.000 219 21254.40 367.33 43027.50 47992.21 2019-08-07 07:55:43.000 219 21254.39 367.35 43027.48 47992.17 2019-08-07 07:55:44.000 219 21254.31 367.34 43027.50 47992.15 2019-08-07 07:55:45.000 219 21254.23 367.33 43027.48 47992.12 2019-08-07 07:55:46.000 219 21254.17 367.32 43027.49 47992.07 2019-08-07 07:55:47.000 219 21254.11 367.29 43027.48 47992.04 2019-08-07 07:55:48.000 219 21254.03 367.28 43027.49 47992.02 2019-08-07 07:55:49.000 219 21253.93 367.24 43027.48 47991.95 2019-08-07 07:55:50.000 219 21253.94 367.23 43027.48 47991.95 2019-08-07 07:55:51.000 219 21253.87 367.19 43027.47 47991.94 2019-08-07 07:55:52.000 219 21253.81 367.17 43027.45 47991.91 2019-08-07 07:55:53.000 219 21253.79 367.20 43027.45 47991.92 2019-08-07 07:55:54.000 219 21253.79 367.17 43027.47 47991.88 2019-08-07 07:55:55.000 219 21253.77 367.16 43027.47 47991.87 2019-08-07 07:55:56.000 219 21253.78 367.16 43027.44 47991.88 2019-08-07 07:55:57.000 219 21253.80 367.14 43027.45 47991.88 2019-08-07 07:55:58.000 219 21253.86 367.16 43027.49 47991.90 2019-08-07 07:55:59.000 219 21253.88 367.19 43027.50 47991.96 2019-08-07 07:56:00.000 219 21253.96 367.25 43027.51 47991.97 2019-08-07 07:56:01.000 219 21254.03 367.30 43027.52 47992.02 2019-08-07 07:56:02.000 219 21254.07 367.35 43027.54 47992.04 2019-08-07 07:56:03.000 219 21254.12 367.38 43027.55 47992.10 2019-08-07 07:56:04.000 219 21254.18 367.43 43027.58 47992.13 2019-08-07 07:56:05.000 219 21254.22 367.49 43027.59 47992.12 2019-08-07 07:56:06.000 219 21254.25 367.57 43027.57 47992.18 2019-08-07 07:56:07.000 219 21254.32 367.61 43027.54 47992.17 2019-08-07 07:56:08.000 219 21254.33 367.61 43027.54 47992.20 2019-08-07 07:56:09.000 219 21254.35 367.58 43027.55 47992.22 2019-08-07 07:56:10.000 219 21254.41 367.58 43027.59 47992.20 2019-08-07 07:56:11.000 219 21254.33 367.59 43027.59 47992.24 2019-08-07 07:56:12.000 219 21254.35 367.59 43027.61 47992.25 2019-08-07 07:56:13.000 219 21254.39 367.56 43027.62 47992.27 2019-08-07 07:56:14.000 219 21254.44 367.51 43027.65 47992.29 2019-08-07 07:56:15.000 219 21254.45 367.47 43027.68 47992.34 2019-08-07 07:56:16.000 219 21254.46 367.41 43027.68 47992.36 2019-08-07 07:56:17.000 219 21254.47 367.30 43027.73 47992.39 2019-08-07 07:56:18.000 219 21254.45 367.23 43027.74 47992.40 2019-08-07 07:56:19.000 219 21254.38 367.18 43027.75 47992.44 2019-08-07 07:56:20.000 219 21254.28 367.12 43027.77 47992.42 2019-08-07 07:56:21.000 219 21254.17 367.01 43027.83 47992.41 2019-08-07 07:56:22.000 219 21254.07 366.89 43027.90 47992.40 2019-08-07 07:56:23.000 219 21253.96 366.82 43027.90 47992.35 2019-08-07 07:56:24.000 219 21253.86 366.76 43027.86 47992.33 2019-08-07 07:56:25.000 219 21253.84 366.66 43027.88 47992.29 2019-08-07 07:56:26.000 219 21253.83 366.60 43027.91 47992.27 2019-08-07 07:56:27.000 219 21253.77 366.57 43027.87 47992.26 2019-08-07 07:56:28.000 219 21253.73 366.56 43027.94 47992.27 2019-08-07 07:56:29.000 219 21253.77 366.54 43027.92 47992.27 2019-08-07 07:56:30.000 219 21253.80 366.51 43027.93 47992.26 2019-08-07 07:56:31.000 219 21253.88 366.47 43027.96 47992.30 2019-08-07 07:56:32.000 219 21254.00 366.39 43027.99 47992.34 2019-08-07 07:56:33.000 219 21254.08 366.32 43028.03 47992.42 2019-08-07 07:56:34.000 219 21254.14 366.26 43028.04 47992.52 2019-08-07 07:56:35.000 219 21254.23 366.24 43028.10 47992.58 2019-08-07 07:56:36.000 219 21254.29 366.22 43028.13 47992.64 2019-08-07 07:56:37.000 219 21254.34 366.27 43028.13 47992.67 2019-08-07 07:56:38.000 219 21254.35 366.31 43028.12 47992.70 2019-08-07 07:56:39.000 219 21254.35 366.37 43028.12 47992.74 2019-08-07 07:56:40.000 219 21254.35 366.45 43028.11 47992.71 2019-08-07 07:56:41.000 219 21254.34 366.51 43028.07 47992.67 2019-08-07 07:56:42.000 219 21254.33 366.56 43028.00 47992.62 2019-08-07 07:56:43.000 219 21254.29 366.56 43028.00 47992.64 2019-08-07 07:56:44.000 219 21254.26 366.59 43027.98 47992.57 2019-08-07 07:56:45.000 219 21254.26 366.63 43027.96 47992.58 2019-08-07 07:56:46.000 219 21254.23 366.62 43027.96 47992.56 2019-08-07 07:56:47.000 219 21254.24 366.68 43027.96 47992.57 2019-08-07 07:56:48.000 219 21254.22 366.74 43027.97 47992.56 2019-08-07 07:56:49.000 219 21254.20 366.82 43027.98 47992.53 2019-08-07 07:56:50.000 219 21254.18 366.88 43027.95 47992.50 2019-08-07 07:56:51.000 219 21254.18 366.95 43027.93 47992.50 2019-08-07 07:56:52.000 219 21254.17 366.96 43027.89 47992.49 2019-08-07 07:56:53.000 219 21254.18 367.00 43027.92 47992.46 2019-08-07 07:56:54.000 219 21254.20 367.05 43027.91 47992.50 2019-08-07 07:56:55.000 219 21254.20 367.12 43027.88 47992.44 2019-08-07 07:56:56.000 219 21254.14 367.20 43027.86 47992.43 2019-08-07 07:56:57.000 219 21254.09 367.27 43027.83 47992.39 2019-08-07 07:56:58.000 219 21254.01 367.31 43027.77 47992.33 2019-08-07 07:56:59.000 219 21254.01 367.27 43027.76 47992.29 2019-08-07 07:57:00.000 219 21253.97 367.27 43027.75 47992.24 2019-08-07 07:57:01.000 219 21253.96 367.26 43027.71 47992.20 2019-08-07 07:57:02.000 219 21253.95 367.25 43027.69 47992.20 2019-08-07 07:57:03.000 219 21253.92 367.20 43027.69 47992.18 2019-08-07 07:57:04.000 219 21253.86 367.19 43027.69 47992.15 2019-08-07 07:57:05.000 219 21253.82 367.17 43027.69 47992.14 2019-08-07 07:57:06.000 219 21253.82 367.12 43027.71 47992.16 2019-08-07 07:57:07.000 219 21253.78 367.12 43027.73 47992.12 2019-08-07 07:57:08.000 219 21253.70 367.15 43027.74 47992.14 2019-08-07 07:57:09.000 219 21253.66 367.17 43027.75 47992.12 2019-08-07 07:57:10.000 219 21253.59 367.25 43027.73 47992.07 2019-08-07 07:57:11.000 219 21253.49 367.36 43027.67 47992.01 2019-08-07 07:57:12.000 219 21253.46 367.46 43027.64 47991.96 2019-08-07 07:57:13.000 219 21253.40 367.58 43027.59 47991.88 2019-08-07 07:57:14.000 219 21253.36 367.67 43027.54 47991.85 2019-08-07 07:57:15.000 219 21253.39 367.76 43027.50 47991.78 2019-08-07 07:57:16.000 219 21253.38 367.86 43027.47 47991.76 2019-08-07 07:57:17.000 219 21253.41 367.93 43027.45 47991.73 2019-08-07 07:57:18.000 219 21253.44 367.98 43027.44 47991.70 2019-08-07 07:57:19.000 219 21253.49 368.03 43027.40 47991.75 2019-08-07 07:57:20.000 219 21253.55 368.05 43027.38 47991.71 2019-08-07 07:57:21.000 219 21253.58 368.03 43027.43 47991.74 2019-08-07 07:57:22.000 219 21253.63 368.05 43027.40 47991.75 2019-08-07 07:57:23.000 219 21253.67 368.03 43027.39 47991.78 2019-08-07 07:57:24.000 219 21253.69 368.01 43027.40 47991.80 2019-08-07 07:57:25.000 219 21253.68 367.95 43027.43 47991.78 2019-08-07 07:57:26.000 219 21253.69 367.88 43027.43 47991.83 2019-08-07 07:57:27.000 219 21253.70 367.77 43027.45 47991.81 2019-08-07 07:57:28.000 219 21253.75 367.63 43027.50 47991.86 2019-08-07 07:57:29.000 219 21253.76 367.50 43027.54 47991.89 2019-08-07 07:57:30.000 219 21253.74 367.39 43027.58 47991.94 2019-08-07 07:57:31.000 219 21253.73 367.28 43027.62 47991.99 2019-08-07 07:57:32.000 219 21253.71 367.22 43027.64 47992.03 2019-08-07 07:57:33.000 219 21253.69 367.14 43027.67 47992.02 2019-08-07 07:57:34.000 219 21253.69 367.08 43027.71 47992.03 2019-08-07 07:57:35.000 219 21253.70 367.02 43027.75 47992.06 2019-08-07 07:57:36.000 219 21253.75 366.93 43027.80 47992.07 2019-08-07 07:57:37.000 219 21253.74 366.85 43027.81 47992.16 2019-08-07 07:57:38.000 219 21253.74 366.82 43027.86 47992.18 2019-08-07 07:57:39.000 219 21253.81 366.82 43027.86 47992.23 2019-08-07 07:57:40.000 219 21253.82 366.83 43027.89 47992.27 2019-08-07 07:57:41.000 219 21253.85 366.84 43027.86 47992.28 2019-08-07 07:57:42.000 219 21253.89 366.84 43027.86 47992.28 2019-08-07 07:57:43.000 219 21253.95 366.83 43027.88 47992.34 2019-08-07 07:57:44.000 219 21253.99 366.82 43027.90 47992.35 2019-08-07 07:57:45.000 219 21253.99 366.82 43027.91 47992.36 2019-08-07 07:57:46.000 219 21254.01 366.80 43027.87 47992.38 2019-08-07 07:57:47.000 219 21254.01 366.78 43027.89 47992.39 2019-08-07 07:57:48.000 219 21253.97 366.79 43027.91 47992.36 2019-08-07 07:57:49.000 219 21253.92 366.79 43027.92 47992.38 2019-08-07 07:57:50.000 219 21253.88 366.80 43027.89 47992.34 2019-08-07 07:57:51.000 219 21253.75 366.83 43027.87 47992.30 2019-08-07 07:57:52.000 219 21253.67 366.87 43027.82 47992.26 2019-08-07 07:57:53.000 219 21253.56 366.91 43027.82 47992.16 2019-08-07 07:57:54.000 219 21253.47 366.88 43027.84 47992.15 2019-08-07 07:57:55.000 219 21253.36 366.89 43027.81 47992.03 2019-08-07 07:57:56.000 219 21253.29 366.92 43027.80 47991.99 2019-08-07 07:57:57.000 219 21253.22 366.93 43027.81 47991.97 2019-08-07 07:57:58.000 219 21253.17 366.93 43027.83 47991.95 2019-08-07 07:57:59.000 219 21253.14 366.95 43027.82 47991.91 2019-08-07 07:58:00.000 219 21253.13 367.00 43027.81 47991.90 2019-08-07 07:58:01.000 219 21253.10 367.07 43027.78 47991.87 2019-08-07 07:58:02.000 219 21253.08 367.17 43027.82 47991.90 2019-08-07 07:58:03.000 219 21253.07 367.27 43027.78 47991.83 2019-08-07 07:58:04.000 219 21253.09 367.35 43027.73 47991.86 2019-08-07 07:58:05.000 219 21253.17 367.43 43027.72 47991.85 2019-08-07 07:58:06.000 219 21253.20 367.51 43027.70 47991.81 2019-08-07 07:58:07.000 219 21253.24 367.56 43027.69 47991.84 2019-08-07 07:58:08.000 219 21253.25 367.66 43027.63 47991.82 2019-08-07 07:58:09.000 219 21253.31 367.71 43027.57 47991.82 2019-08-07 07:58:10.000 219 21253.29 367.74 43027.52 47991.76 2019-08-07 07:58:11.000 219 21253.35 367.72 43027.51 47991.74 2019-08-07 07:58:12.000 219 21253.42 367.68 43027.50 47991.76 2019-08-07 07:58:13.000 219 21253.40 367.64 43027.50 47991.75 2019-08-07 07:58:14.000 219 21253.36 367.61 43027.46 47991.73 2019-08-07 07:58:15.000 219 21253.34 367.61 43027.41 47991.70 2019-08-07 07:58:16.000 219 21253.33 367.58 43027.46 47991.68 2019-08-07 07:58:17.000 219 21253.31 367.57 43027.42 47991.64 2019-08-07 07:58:18.000 219 21253.25 367.54 43027.43 47991.63 2019-08-07 07:58:19.000 219 21253.25 367.49 43027.40 47991.58 2019-08-07 07:58:20.000 219 21253.22 367.44 43027.39 47991.59 2019-08-07 07:58:21.000 219 21253.18 367.40 43027.41 47991.55 2019-08-07 07:58:22.000 219 21253.07 367.42 43027.41 47991.53 2019-08-07 07:58:23.000 219 21253.01 367.43 43027.36 47991.51 2019-08-07 07:58:24.000 219 21252.96 367.47 43027.34 47991.50 2019-08-07 07:58:25.000 219 21252.89 367.47 43027.28 47991.42 2019-08-07 07:58:26.000 219 21252.87 367.50 43027.25 47991.36 2019-08-07 07:58:27.000 219 21252.88 367.53 43027.23 47991.32 2019-08-07 07:58:28.000 219 21252.85 367.58 43027.18 47991.30 2019-08-07 07:58:29.000 219 21252.83 367.64 43027.13 47991.23 2019-08-07 07:58:30.000 219 21252.85 367.62 43027.13 47991.23 2019-08-07 07:58:31.000 219 21252.87 367.66 43027.15 47991.18 2019-08-07 07:58:32.000 219 21252.85 367.70 43027.16 47991.19 2019-08-07 07:58:33.000 219 21252.87 367.72 43027.16 47991.21 2019-08-07 07:58:34.000 219 21252.86 367.74 43027.18 47991.22 2019-08-07 07:58:35.000 219 21252.87 367.79 43027.18 47991.24 2019-08-07 07:58:36.000 219 21252.88 367.81 43027.21 47991.23 2019-08-07 07:58:37.000 219 21252.90 367.87 43027.23 47991.27 2019-08-07 07:58:38.000 219 21252.90 367.91 43027.25 47991.30 2019-08-07 07:58:39.000 219 21252.89 367.94 43027.26 47991.34 2019-08-07 07:58:40.000 219 21252.90 367.99 43027.26 47991.30 2019-08-07 07:58:41.000 219 21252.92 368.04 43027.23 47991.34 2019-08-07 07:58:42.000 219 21252.92 368.07 43027.23 47991.32 2019-08-07 07:58:43.000 219 21252.92 368.08 43027.26 47991.34 2019-08-07 07:58:44.000 219 21252.97 368.10 43027.27 47991.30 2019-08-07 07:58:45.000 219 21253.04 368.09 43027.23 47991.32 2019-08-07 07:58:46.000 219 21253.05 368.08 43027.23 47991.30 2019-08-07 07:58:47.000 219 21253.06 368.05 43027.17 47991.32 2019-08-07 07:58:48.000 219 21253.05 367.99 43027.18 47991.33 2019-08-07 07:58:49.000 219 21253.03 367.93 43027.21 47991.33 2019-08-07 07:58:50.000 219 21253.02 367.91 43027.19 47991.32 2019-08-07 07:58:51.000 219 21252.98 367.88 43027.16 47991.28 2019-08-07 07:58:52.000 219 21252.90 367.88 43027.15 47991.25 2019-08-07 07:58:53.000 219 21252.85 367.86 43027.13 47991.20 2019-08-07 07:58:54.000 219 21252.78 367.79 43027.11 47991.14 2019-08-07 07:58:55.000 219 21252.71 367.71 43027.10 47991.06 2019-08-07 07:58:56.000 219 21252.68 367.64 43027.12 47991.06 2019-08-07 07:58:57.000 219 21252.60 367.62 43027.15 47991.04 2019-08-07 07:58:58.000 219 21252.58 367.59 43027.17 47991.02 2019-08-07 07:58:59.000 219 21252.55 367.62 43027.17 47991.03 2019-08-07 07:59:00.000 219 21252.49 367.63 43027.19 47991.04 2019-08-07 07:59:01.000 219 21252.54 367.65 43027.19 47991.04 2019-08-07 07:59:02.000 219 21252.58 367.68 43027.20 47991.05 2019-08-07 07:59:03.000 219 21252.63 367.72 43027.20 47991.08 2019-08-07 07:59:04.000 219 21252.71 367.74 43027.20 47991.11 2019-08-07 07:59:05.000 219 21252.80 367.78 43027.17 47991.11 2019-08-07 07:59:06.000 219 21252.90 367.79 43027.17 47991.14 2019-08-07 07:59:07.000 219 21253.00 367.82 43027.15 47991.21 2019-08-07 07:59:08.000 219 21253.11 367.84 43027.16 47991.27 2019-08-07 07:59:09.000 219 21253.24 367.87 43027.19 47991.33 2019-08-07 07:59:10.000 219 21253.36 367.91 43027.19 47991.35 2019-08-07 07:59:11.000 219 21253.47 367.90 43027.19 47991.41 2019-08-07 07:59:12.000 219 21253.56 367.89 43027.22 47991.45 2019-08-07 07:59:13.000 219 21253.62 367.89 43027.21 47991.46 2019-08-07 07:59:14.000 219 21253.69 367.87 43027.19 47991.56 2019-08-07 07:59:15.000 219 21253.70 367.83 43027.22 47991.55 2019-08-07 07:59:16.000 219 21253.68 367.79 43027.21 47991.57 2019-08-07 07:59:17.000 219 21253.67 367.70 43027.20 47991.57 2019-08-07 07:59:18.000 219 21253.66 367.70 43027.22 47991.57 2019-08-07 07:59:19.000 219 21253.60 367.67 43027.24 47991.56 2019-08-07 07:59:20.000 219 21253.50 367.67 43027.23 47991.57 2019-08-07 07:59:21.000 219 21253.43 367.62 43027.21 47991.54 2019-08-07 07:59:22.000 219 21253.33 367.62 43027.22 47991.45 2019-08-07 07:59:23.000 219 21253.21 367.62 43027.19 47991.43 2019-08-07 07:59:24.000 219 21253.09 367.66 43027.19 47991.36 2019-08-07 07:59:25.000 219 21252.95 367.72 43027.12 47991.33 2019-08-07 07:59:26.000 219 21252.85 367.78 43027.11 47991.22 2019-08-07 07:59:27.000 219 21252.80 367.80 43027.08 47991.14 2019-08-07 07:59:28.000 219 21252.71 367.80 43027.04 47991.06 2019-08-07 07:59:29.000 219 21252.63 367.85 43027.04 47991.04 2019-08-07 07:59:30.000 219 21252.57 367.90 43027.02 47990.99 2019-08-07 07:59:31.000 219 21252.56 367.93 43027.08 47990.97 2019-08-07 07:59:32.000 219 21252.55 368.00 43027.08 47990.95 2019-08-07 07:59:33.000 219 21252.59 368.06 43027.08 47990.98 2019-08-07 07:59:34.000 219 21252.61 368.12 43027.08 47990.95 2019-08-07 07:59:35.000 219 21252.66 368.19 43027.07 47991.00 2019-08-07 07:59:36.000 219 21252.73 368.24 43027.09 47990.98 2019-08-07 07:59:37.000 219 21252.82 368.26 43027.09 47991.05 2019-08-07 07:59:38.000 219 21252.90 368.28 43027.09 47991.08 2019-08-07 07:59:39.000 219 21252.98 368.31 43027.10 47991.15 2019-08-07 07:59:40.000 219 21253.06 368.36 43027.12 47991.20 2019-08-07 07:59:41.000 219 21253.18 368.38 43027.14 47991.26 2019-08-07 07:59:42.000 219 21253.28 368.39 43027.14 47991.28 2019-08-07 07:59:43.000 219 21253.35 368.44 43027.16 47991.36 2019-08-07 07:59:44.000 219 21253.44 368.43 43027.17 47991.39 2019-08-07 07:59:45.000 219 21253.54 368.45 43027.16 47991.45 2019-08-07 07:59:46.000 219 21253.61 368.43 43027.22 47991.52 2019-08-07 07:59:47.000 219 21253.69 368.44 43027.26 47991.57 2019-08-07 07:59:48.000 219 21253.77 368.40 43027.29 47991.63 2019-08-07 07:59:49.000 219 21253.85 368.41 43027.34 47991.70 2019-08-07 07:59:50.000 219 21253.88 368.42 43027.35 47991.74 2019-08-07 07:59:51.000 219 21253.95 368.39 43027.39 47991.79 2019-08-07 07:59:52.000 219 21253.97 368.38 43027.40 47991.83 2019-08-07 07:59:53.000 219 21254.01 368.31 43027.44 47991.89 2019-08-07 07:59:54.000 219 21254.04 368.25 43027.45 47991.91 2019-08-07 07:59:55.000 219 21254.02 368.17 43027.47 47991.96 2019-08-07 07:59:56.000 219 21253.97 368.11 43027.53 47991.95 2019-08-07 07:59:57.000 219 21253.89 368.04 43027.53 47991.95 2019-08-07 07:59:58.000 219 21253.83 367.94 43027.56 47991.96 2019-08-07 07:59:59.000 219 21253.73 367.91 43027.61 47991.96 2019-08-07 08:00:00.000 219 21253.60 367.85 43027.62 47991.94 2019-08-07 08:00:01.000 219 21253.49 367.83 43027.63 47991.93 2019-08-07 08:00:02.000 219 21253.33 367.82 43027.67 47991.84 2019-08-07 08:00:03.000 219 21253.17 367.83 43027.69 47991.81 2019-08-07 08:00:04.000 219 21253.05 367.83 43027.70 47991.75 2019-08-07 08:00:05.000 219 21252.96 367.84 43027.69 47991.69 2019-08-07 08:00:06.000 219 21252.88 367.88 43027.61 47991.63 2019-08-07 08:00:07.000 219 21252.83 367.94 43027.62 47991.63 2019-08-07 08:00:08.000 219 21252.85 368.01 43027.62 47991.57 2019-08-07 08:00:09.000 219 21252.89 368.07 43027.63 47991.59 2019-08-07 08:00:10.000 219 21252.93 368.10 43027.60 47991.58 2019-08-07 08:00:11.000 219 21253.02 368.17 43027.56 47991.61 2019-08-07 08:00:12.000 219 21253.14 368.19 43027.54 47991.65 2019-08-07 08:00:13.000 219 21253.26 368.21 43027.55 47991.62 2019-08-07 08:00:14.000 219 21253.35 368.29 43027.53 47991.69 2019-08-07 08:00:15.000 219 21253.45 368.31 43027.49 47991.73 2019-08-07 08:00:16.000 219 21253.54 368.33 43027.44 47991.75 2019-08-07 08:00:17.000 219 21253.65 368.30 43027.43 47991.77 2019-08-07 08:00:18.000 219 21253.73 368.33 43027.44 47991.79 2019-08-07 08:00:19.000 219 21253.81 368.33 43027.40 47991.87 2019-08-07 08:00:20.000 219 21253.86 368.33 43027.40 47991.88 2019-08-07 08:00:21.000 219 21253.90 368.33 43027.43 47991.91 2019-08-07 08:00:22.000 219 21253.92 368.30 43027.43 47991.94 2019-08-07 08:00:23.000 219 21254.00 368.23 43027.46 47991.95 2019-08-07 08:00:24.000 219 21254.06 368.14 43027.50 47992.01 2019-08-07 08:00:25.000 219 21254.09 368.09 43027.54 47992.07 2019-08-07 08:00:26.000 219 21254.12 368.06 43027.54 47992.12 2019-08-07 08:00:27.000 219 21254.15 368.04 43027.59 47992.17 2019-08-07 08:00:28.000 219 21254.17 367.98 43027.62 47992.20 2019-08-07 08:00:29.000 219 21254.20 367.92 43027.66 47992.20 2019-08-07 08:00:30.000 219 21254.20 367.90 43027.68 47992.20 2019-08-07 08:00:31.000 219 21254.16 367.85 43027.70 47992.20 2019-08-07 08:00:32.000 219 21254.13 367.80 43027.66 47992.17 2019-08-07 08:00:33.000 219 21254.07 367.75 43027.68 47992.20 2019-08-07 08:00:34.000 219 21254.04 367.76 43027.64 47992.19 2019-08-07 08:00:35.000 219 21253.99 367.76 43027.65 47992.17 2019-08-07 08:00:36.000 219 21253.88 367.82 43027.63 47992.16 2019-08-07 08:00:37.000 219 21253.78 367.87 43027.62 47992.10 2019-08-07 08:00:38.000 219 21253.69 367.89 43027.60 47992.05 2019-08-07 08:00:39.000 219 21253.63 367.88 43027.59 47992.02 2019-08-07 08:00:40.000 219 21253.53 367.94 43027.60 47991.94 2019-08-07 08:00:41.000 219 21253.45 367.96 43027.60 47991.87 2019-08-07 08:00:42.000 219 21253.35 368.02 43027.56 47991.83 2019-08-07 08:00:43.000 219 21253.28 368.07 43027.52 47991.78 2019-08-07 08:00:44.000 219 21253.17 368.13 43027.52 47991.73 2019-08-07 08:00:45.000 219 21253.13 368.21 43027.51 47991.71 2019-08-07 08:00:46.000 219 21253.14 368.25 43027.45 47991.68 2019-08-07 08:00:47.000 219 21253.10 368.38 43027.43 47991.66 2019-08-07 08:00:48.000 219 21253.11 368.50 43027.40 47991.60 2019-08-07 08:00:49.000 219 21253.13 368.59 43027.36 47991.57 2019-08-07 08:00:50.000 219 21253.20 368.63 43027.32 47991.53 2019-08-07 08:00:51.000 219 21253.23 368.66 43027.28 47991.50 2019-08-07 08:00:52.000 219 21253.26 368.69 43027.27 47991.48 2019-08-07 08:00:53.000 219 21253.33 368.70 43027.22 47991.47 2019-08-07 08:00:54.000 219 21253.41 368.76 43027.14 47991.45 2019-08-07 08:00:55.000 219 21253.47 368.81 43027.08 47991.49 2019-08-07 08:00:56.000 219 21253.57 368.75 43027.09 47991.46 2019-08-07 08:00:57.000 219 21253.66 368.66 43027.08 47991.44 2019-08-07 08:00:58.000 219 21253.72 368.63 43027.11 47991.50 2019-08-07 08:00:59.000 219 21253.73 368.68 43027.06 47991.53 2019-08-07 08:01:00.000 219 21253.71 368.75 43026.99 47991.51 2019-08-07 08:01:01.000 219 21253.73 368.76 43026.91 47991.44 2019-08-07 08:01:02.000 219 21253.76 368.76 43026.86 47991.40 2019-08-07 08:01:03.000 219 21253.74 368.77 43026.78 47991.35 2019-08-07 08:01:04.000 219 21253.78 368.63 43026.80 47991.32 2019-08-07 08:01:05.000 219 21253.76 368.43 43026.81 47991.29 2019-08-07 08:01:06.000 219 21253.72 368.28 43026.84 47991.30 2019-08-07 08:01:07.000 219 21253.72 368.14 43026.90 47991.36 2019-08-07 08:01:08.000 219 21253.65 368.05 43026.99 47991.41 2019-08-07 08:01:09.000 219 21253.59 367.93 43027.04 47991.40 2019-08-07 08:01:10.000 219 21253.50 367.83 43027.08 47991.39 2019-08-07 08:01:11.000 219 21253.43 367.69 43027.12 47991.38 2019-08-07 08:01:12.000 219 21253.37 367.59 43027.16 47991.41 2019-08-07 08:01:13.000 219 21253.33 367.43 43027.19 47991.40 2019-08-07 08:01:14.000 219 21253.29 367.31 43027.24 47991.45 2019-08-07 08:01:15.000 219 21253.27 367.18 43027.26 47991.47 2019-08-07 08:01:16.000 219 21253.23 367.06 43027.38 47991.52 2019-08-07 08:01:17.000 219 21253.15 366.97 43027.44 47991.54 2019-08-07 08:01:18.000 219 21253.12 366.94 43027.49 47991.60 2019-08-07 08:01:19.000 219 21253.02 366.91 43027.49 47991.61 2019-08-07 08:01:20.000 219 21252.95 366.90 43027.55 47991.63 2019-08-07 08:01:21.000 219 21252.87 366.94 43027.57 47991.61 2019-08-07 08:01:22.000 219 21252.86 366.96 43027.57 47991.59 2019-08-07 08:01:23.000 219 21252.88 366.96 43027.60 47991.63 2019-08-07 08:01:24.000 219 21252.88 366.99 43027.63 47991.63 2019-08-07 08:01:25.000 219 21252.90 367.04 43027.66 47991.66 2019-08-07 08:01:26.000 219 21252.93 367.15 43027.65 47991.69 2019-08-07 08:01:27.000 219 21252.98 367.26 43027.65 47991.71 2019-08-07 08:01:28.000 219 21253.01 367.40 43027.64 47991.68 2019-08-07 08:01:29.000 219 21253.06 367.52 43027.59 47991.66 2019-08-07 08:01:30.000 219 21253.17 367.56 43027.59 47991.71 2019-08-07 08:01:31.000 219 21253.27 367.55 43027.57 47991.73 2019-08-07 08:01:32.000 219 21253.37 367.57 43027.53 47991.75 2019-08-07 08:01:33.000 219 21253.46 367.61 43027.52 47991.81 2019-08-07 08:01:34.000 219 21253.57 367.60 43027.53 47991.81 2019-08-07 08:01:35.000 219 21253.64 367.66 43027.52 47991.88 2019-08-07 08:01:36.000 219 21253.65 367.69 43027.53 47991.90 2019-08-07 08:01:37.000 219 21253.72 367.69 43027.57 47991.95 2019-08-07 08:01:38.000 219 21253.76 367.67 43027.57 47991.99 2019-08-07 08:01:39.000 219 21253.76 367.68 43027.59 47991.99 2019-08-07 08:01:40.000 219 21253.72 367.69 43027.61 47992.01 2019-08-07 08:01:41.000 219 21253.69 367.67 43027.62 47992.00 2019-08-07 08:01:42.000 219 21253.64 367.63 43027.63 47991.98 2019-08-07 08:01:43.000 219 21253.61 367.61 43027.62 47991.97 2019-08-07 08:01:44.000 219 21253.54 367.62 43027.65 47991.96 2019-08-07 08:01:45.000 219 21253.47 367.65 43027.64 47991.93 2019-08-07 08:01:46.000 219 21253.40 367.67 43027.64 47991.91 2019-08-07 08:01:47.000 219 21253.32 367.66 43027.61 47991.87 2019-08-07 08:01:48.000 219 21253.24 367.66 43027.60 47991.80 2019-08-07 08:01:49.000 219 21253.17 367.66 43027.59 47991.80 2019-08-07 08:01:50.000 219 21253.12 367.63 43027.60 47991.72 2019-08-07 08:01:51.000 219 21253.08 367.64 43027.57 47991.71 2019-08-07 08:01:52.000 219 21253.08 367.66 43027.59 47991.70 2019-08-07 08:01:53.000 219 21253.06 367.62 43027.59 47991.70 2019-08-07 08:01:54.000 219 21253.06 367.58 43027.61 47991.72 2019-08-07 08:01:55.000 219 21253.09 367.56 43027.61 47991.71 2019-08-07 08:01:56.000 219 21253.10 367.57 43027.59 47991.72 2019-08-07 08:01:57.000 219 21253.12 367.58 43027.58 47991.71 2019-08-07 08:01:58.000 219 21253.14 367.58 43027.58 47991.74 2019-08-07 08:01:59.000 219 21253.16 367.58 43027.60 47991.74 2019-08-07 08:02:00.000 219 21253.16 367.62 43027.58 47991.75 2019-08-07 08:02:01.000 219 21253.14 367.66 43027.54 47991.73 2019-08-07 08:02:02.000 219 21253.15 367.68 43027.52 47991.72 2019-08-07 08:02:03.000 219 21253.23 367.65 43027.56 47991.73 2019-08-07 08:02:04.000 219 21253.25 367.61 43027.58 47991.75 2019-08-07 08:02:05.000 219 21253.30 367.57 43027.59 47991.78 2019-08-07 08:02:06.000 219 21253.30 367.55 43027.63 47991.78 2019-08-07 08:02:07.000 219 21253.27 367.57 43027.64 47991.80 2019-08-07 08:02:08.000 219 21253.24 367.57 43027.65 47991.85 2019-08-07 08:02:09.000 219 21253.23 367.61 43027.65 47991.83 2019-08-07 08:02:10.000 219 21253.23 367.64 43027.66 47991.82 2019-08-07 08:02:11.000 219 21253.23 367.67 43027.63 47991.81 2019-08-07 08:02:12.000 219 21253.23 367.74 43027.60 47991.81 2019-08-07 08:02:13.000 219 21253.25 367.79 43027.61 47991.80 2019-08-07 08:02:14.000 219 21253.26 367.83 43027.60 47991.79 2019-08-07 08:02:15.000 219 21253.24 367.90 43027.59 47991.77 2019-08-07 08:02:16.000 219 21253.28 367.93 43027.57 47991.80 2019-08-07 08:02:17.000 219 21253.31 367.96 43027.53 47991.79 2019-08-07 08:02:18.000 219 21253.35 367.93 43027.52 47991.77 2019-08-07 08:02:19.000 219 21253.40 367.90 43027.52 47991.81 2019-08-07 08:02:20.000 219 21253.40 367.88 43027.50 47991.76 2019-08-07 08:02:21.000 219 21253.40 367.88 43027.48 47991.78 2019-08-07 08:02:22.000 219 21253.38 367.84 43027.47 47991.78 2019-08-07 08:02:23.000 219 21253.32 367.82 43027.47 47991.77 2019-08-07 08:02:24.000 219 21253.27 367.82 43027.46 47991.75 2019-08-07 08:02:25.000 219 21253.17 367.84 43027.47 47991.69 2019-08-07 08:02:26.000 219 21253.10 367.82 43027.48 47991.67 2019-08-07 08:02:27.000 219 21253.05 367.81 43027.51 47991.63 2019-08-07 08:02:28.000 219 21252.98 367.76 43027.53 47991.59 2019-08-07 08:02:29.000 219 21252.87 367.77 43027.51 47991.56 2019-08-07 08:02:30.000 219 21252.82 367.81 43027.52 47991.56 2019-08-07 08:02:31.000 219 21252.77 367.83 43027.54 47991.53 2019-08-07 08:02:32.000 219 21252.73 367.85 43027.51 47991.50 2019-08-07 08:02:33.000 219 21252.70 367.85 43027.55 47991.47 2019-08-07 08:02:34.000 219 21252.69 367.85 43027.55 47991.44 2019-08-07 08:02:35.000 219 21252.69 367.85 43027.53 47991.41 2019-08-07 08:02:36.000 219 21252.69 367.86 43027.54 47991.45 2019-08-07 08:02:37.000 219 21252.72 367.84 43027.54 47991.44 2019-08-07 08:02:38.000 219 21252.77 367.82 43027.54 47991.45 2019-08-07 08:02:39.000 219 21252.84 367.83 43027.54 47991.46 2019-08-07 08:02:40.000 219 21252.91 367.86 43027.52 47991.50 2019-08-07 08:02:41.000 219 21253.01 367.84 43027.51 47991.51 2019-08-07 08:02:42.000 219 21253.03 367.79 43027.50 47991.56 2019-08-07 08:02:43.000 219 21253.12 367.77 43027.51 47991.59 2019-08-07 08:02:44.000 219 21253.19 367.71 43027.50 47991.63 2019-08-07 08:02:45.000 219 21253.18 367.65 43027.49 47991.64 2019-08-07 08:02:46.000 219 21253.22 367.62 43027.51 47991.68 2019-08-07 08:02:47.000 219 21253.22 367.54 43027.53 47991.68 2019-08-07 08:02:48.000 219 21253.20 367.44 43027.54 47991.69 2019-08-07 08:02:49.000 219 21253.18 367.35 43027.53 47991.70 2019-08-07 08:02:50.000 219 21253.16 367.28 43027.53 47991.70 2019-08-07 08:02:51.000 219 21253.15 367.18 43027.58 47991.70 2019-08-07 08:02:52.000 219 21253.09 367.10 43027.59 47991.69 2019-08-07 08:02:53.000 219 21253.02 367.01 43027.61 47991.71 2019-08-07 08:02:54.000 219 21252.98 366.93 43027.67 47991.70 2019-08-07 08:02:55.000 219 21252.93 366.91 43027.68 47991.70 2019-08-07 08:02:56.000 219 21252.84 366.87 43027.69 47991.67 2019-08-07 08:02:57.000 219 21252.79 366.88 43027.69 47991.68 2019-08-07 08:02:58.000 219 21252.74 366.91 43027.69 47991.62 2019-08-07 08:02:59.000 219 21252.68 366.97 43027.69 47991.64 2019-08-07 08:03:00.000 219 21252.72 367.05 43027.69 47991.59 2019-08-07 08:03:01.000 219 21252.71 367.11 43027.70 47991.62 2019-08-07 08:03:02.000 219 21252.75 367.17 43027.68 47991.58 2019-08-07 08:03:03.000 219 21252.80 367.24 43027.65 47991.60 2019-08-07 08:03:04.000 219 21252.90 367.27 43027.65 47991.61 2019-08-07 08:03:05.000 219 21252.97 367.33 43027.63 47991.67 2019-08-07 08:03:06.000 219 21253.06 367.40 43027.64 47991.70 2019-08-07 08:03:07.000 219 21253.14 367.41 43027.67 47991.72 2019-08-07 08:03:08.000 219 21253.23 367.40 43027.70 47991.80 2019-08-07 08:03:09.000 219 21253.28 367.44 43027.73 47991.87 2019-08-07 08:03:10.000 219 21253.34 367.52 43027.74 47991.91 2019-08-07 08:03:11.000 219 21253.37 367.58 43027.75 47991.93 2019-08-07 08:03:12.000 219 21253.37 367.58 43027.72 47991.95 2019-08-07 08:03:13.000 219 21253.34 367.59 43027.71 47991.95 2019-08-07 08:03:14.000 219 21253.30 367.62 43027.72 47991.94 2019-08-07 08:03:15.000 219 21253.22 367.66 43027.70 47991.89 2019-08-07 08:03:16.000 219 21253.13 367.68 43027.70 47991.86 2019-08-07 08:03:17.000 219 21253.03 367.69 43027.69 47991.82 2019-08-07 08:03:18.000 219 21252.88 367.75 43027.66 47991.75 2019-08-07 08:03:19.000 219 21252.82 367.79 43027.65 47991.69 2019-08-07 08:03:20.000 219 21252.66 367.86 43027.63 47991.64 2019-08-07 08:03:21.000 219 21252.55 367.92 43027.61 47991.53 2019-08-07 08:03:22.000 219 21252.51 367.99 43027.57 47991.49 2019-08-07 08:03:23.000 219 21252.50 368.06 43027.54 47991.43 2019-08-07 08:03:24.000 219 21252.52 368.11 43027.48 47991.40 2019-08-07 08:03:25.000 219 21252.55 368.19 43027.42 47991.32 2019-08-07 08:03:26.000 219 21252.61 368.24 43027.42 47991.35 2019-08-07 08:03:27.000 219 21252.65 368.28 43027.39 47991.35 2019-08-07 08:03:28.000 219 21252.70 368.33 43027.37 47991.36 2019-08-07 08:03:29.000 219 21252.74 368.34 43027.34 47991.36 2019-08-07 08:03:30.000 219 21252.72 368.30 43027.27 47991.32 2019-08-07 08:03:31.000 219 21252.76 368.28 43027.25 47991.32 2019-08-07 08:03:32.000 219 21252.81 368.23 43027.29 47991.30 2019-08-07 08:03:33.000 219 21252.79 368.16 43027.32 47991.32 2019-08-07 08:03:34.000 219 21252.78 368.11 43027.32 47991.34 2019-08-07 08:03:35.000 219 21252.71 368.06 43027.35 47991.36 2019-08-07 08:03:36.000 219 21252.64 368.03 43027.38 47991.32 2019-08-07 08:03:37.000 219 21252.51 368.00 43027.38 47991.30 2019-08-07 08:03:38.000 219 21252.36 367.98 43027.40 47991.24 2019-08-07 08:03:39.000 219 21252.20 367.99 43027.42 47991.20 2019-08-07 08:03:40.000 219 21252.02 368.02 43027.38 47991.12 2019-08-07 08:03:41.000 219 21251.88 368.09 43027.38 47991.07 2019-08-07 08:03:42.000 219 21251.78 368.13 43027.37 47990.96 2019-08-07 08:03:43.000 219 21251.71 368.21 43027.32 47990.88 2019-08-07 08:03:44.000 219 21251.67 368.28 43027.27 47990.82 2019-08-07 08:03:45.000 219 21251.72 368.32 43027.23 47990.79 2019-08-07 08:03:46.000 219 21251.81 368.32 43027.19 47990.78 2019-08-07 08:03:47.000 219 21251.92 368.31 43027.21 47990.79 2019-08-07 08:03:48.000 219 21252.04 368.32 43027.18 47990.84 2019-08-07 08:03:49.000 219 21252.18 368.33 43027.18 47990.90 2019-08-07 08:03:50.000 219 21252.34 368.34 43027.21 47990.97 2019-08-07 08:03:51.000 219 21252.49 368.35 43027.24 47991.03 2019-08-07 08:03:52.000 219 21252.68 368.31 43027.22 47991.10 2019-08-07 08:03:53.000 219 21252.83 368.27 43027.21 47991.18 2019-08-07 08:03:54.000 219 21252.95 368.23 43027.20 47991.26 2019-08-07 08:03:55.000 219 21253.10 368.19 43027.22 47991.33 2019-08-07 08:03:56.000 219 21253.15 368.11 43027.25 47991.38 2019-08-07 08:03:57.000 219 21253.19 368.05 43027.29 47991.44 2019-08-07 08:03:58.000 219 21253.19 368.04 43027.35 47991.51 2019-08-07 08:03:59.000 219 21253.19 367.99 43027.39 47991.53 2019-08-07 08:04:00.000 219 21253.16 367.95 43027.44 47991.54 2019-08-07 08:04:01.000 219 21253.08 367.97 43027.44 47991.57 2019-08-07 08:04:02.000 219 21252.99 367.92 43027.48 47991.56 2019-08-07 08:04:03.000 219 21252.93 367.88 43027.50 47991.52 2019-08-07 08:04:04.000 219 21252.83 367.84 43027.50 47991.52 2019-08-07 08:04:05.000 219 21252.74 367.81 43027.50 47991.48 2019-08-07 08:04:06.000 219 21252.66 367.78 43027.51 47991.46 2019-08-07 08:04:07.000 219 21252.66 367.71 43027.51 47991.45 2019-08-07 08:04:08.000 219 21252.61 367.67 43027.53 47991.43 2019-08-07 08:04:09.000 219 21252.63 367.66 43027.51 47991.40 2019-08-07 08:04:10.000 219 21252.65 367.64 43027.50 47991.40 2019-08-07 08:04:11.000 219 21252.69 367.60 43027.44 47991.40 2019-08-07 08:04:12.000 219 21252.72 367.60 43027.43 47991.39 2019-08-07 08:04:13.000 219 21252.74 367.59 43027.42 47991.36 2019-08-07 08:04:14.000 219 21252.77 367.57 43027.39 47991.38 2019-08-07 08:04:15.000 219 21252.78 367.62 43027.36 47991.36 2019-08-07 08:04:16.000 219 21252.76 367.65 43027.35 47991.36 2019-08-07 08:04:17.000 219 21252.75 367.68 43027.35 47991.33 2019-08-07 08:04:18.000 219 21252.77 367.70 43027.34 47991.31 2019-08-07 08:04:19.000 219 21252.77 367.77 43027.31 47991.31 2019-08-07 08:04:20.000 219 21252.76 367.81 43027.32 47991.29 2019-08-07 08:04:21.000 219 21252.79 367.87 43027.31 47991.31 2019-08-07 08:04:22.000 219 21252.80 367.92 43027.35 47991.33 2019-08-07 08:04:23.000 219 21252.80 367.96 43027.33 47991.31 2019-08-07 08:04:24.000 219 21252.83 367.98 43027.34 47991.33 2019-08-07 08:04:25.000 219 21252.86 368.01 43027.34 47991.34 2019-08-07 08:04:26.000 219 21252.90 368.02 43027.32 47991.35 2019-08-07 08:04:27.000 219 21252.93 368.00 43027.34 47991.38 2019-08-07 08:04:28.000 219 21252.99 368.04 43027.33 47991.39 2019-08-07 08:04:29.000 219 21253.01 368.06 43027.34 47991.42 2019-08-07 08:04:30.000 219 21253.00 368.09 43027.35 47991.38 2019-08-07 08:04:31.000 219 21252.96 368.12 43027.30 47991.38 2019-08-07 08:04:32.000 219 21252.94 368.18 43027.25 47991.33 2019-08-07 08:04:33.000 219 21252.94 368.20 43027.21 47991.29 2019-08-07 08:04:34.000 219 21252.93 368.20 43027.22 47991.28 2019-08-07 08:04:35.000 219 21252.89 368.21 43027.23 47991.27 2019-08-07 08:04:36.000 219 21252.86 368.23 43027.22 47991.22 2019-08-07 08:04:37.000 219 21252.81 368.28 43027.24 47991.23 2019-08-07 08:04:38.000 219 21252.79 368.32 43027.25 47991.24 2019-08-07 08:04:39.000 219 21252.76 368.37 43027.26 47991.21 2019-08-07 08:04:40.000 219 21252.73 368.40 43027.28 47991.22 2019-08-07 08:04:41.000 219 21252.64 368.47 43027.29 47991.20 2019-08-07 08:04:42.000 219 21252.61 368.51 43027.28 47991.18 2019-08-07 08:04:43.000 219 21252.54 368.56 43027.24 47991.15 2019-08-07 08:04:44.000 219 21252.53 368.57 43027.22 47991.12 2019-08-07 08:04:45.000 219 21252.51 368.55 43027.22 47991.09 2019-08-07 08:04:46.000 219 21252.52 368.52 43027.23 47991.06 2019-08-07 08:04:47.000 219 21252.49 368.52 43027.22 47991.05 2019-08-07 08:04:48.000 219 21252.47 368.46 43027.20 47991.03 2019-08-07 08:04:49.000 219 21252.46 368.43 43027.21 47991.04 2019-08-07 08:04:50.000 219 21252.45 368.40 43027.23 47991.03 2019-08-07 08:04:51.000 219 21252.47 368.33 43027.22 47991.01 2019-08-07 08:04:52.000 219 21252.46 368.29 43027.27 47991.07 2019-08-07 08:04:53.000 219 21252.48 368.28 43027.28 47991.07 2019-08-07 08:04:54.000 219 21252.53 368.31 43027.31 47991.10 2019-08-07 08:04:55.000 219 21252.53 368.29 43027.33 47991.14 2019-08-07 08:04:56.000 219 21252.54 368.33 43027.31 47991.16 2019-08-07 08:04:57.000 219 21252.53 368.37 43027.27 47991.21 2019-08-07 08:04:58.000 219 21252.54 368.41 43027.29 47991.19 2019-08-07 08:04:59.000 219 21252.55 368.44 43027.29 47991.21 2019-08-07 08:05:00.000 219 21252.58 368.49 43027.28 47991.21 2019-08-07 08:05:01.000 219 21252.63 368.53 43027.29 47991.23 2019-08-07 08:05:02.000 219 21252.71 368.55 43027.30 47991.25 2019-08-07 08:05:03.000 219 21252.81 368.58 43027.31 47991.28 2019-08-07 08:05:04.000 219 21252.93 368.58 43027.27 47991.33 2019-08-07 08:05:05.000 219 21252.99 368.58 43027.30 47991.40 2019-08-07 08:05:06.000 219 21253.10 368.57 43027.31 47991.43 2019-08-07 08:05:07.000 219 21253.19 368.54 43027.30 47991.48 2019-08-07 08:05:08.000 219 21253.22 368.50 43027.35 47991.52 2019-08-07 08:05:09.000 219 21253.24 368.46 43027.40 47991.55 2019-08-07 08:05:10.000 219 21253.20 368.45 43027.42 47991.55 2019-08-07 08:05:11.000 219 21253.12 368.44 43027.45 47991.59 2019-08-07 08:05:12.000 219 21253.04 368.39 43027.47 47991.57 2019-08-07 08:05:13.000 219 21252.93 368.40 43027.50 47991.55 2019-08-07 08:05:14.000 219 21252.79 368.43 43027.50 47991.49 2019-08-07 08:05:15.000 219 21252.57 368.50 43027.46 47991.43 2019-08-07 08:05:16.000 219 21252.40 368.51 43027.50 47991.35 2019-08-07 08:05:17.000 219 21252.23 368.53 43027.50 47991.28 2019-08-07 08:05:18.000 219 21252.07 368.60 43027.48 47991.23 2019-08-07 08:05:19.000 219 21251.90 368.67 43027.48 47991.16 2019-08-07 08:05:20.000 219 21251.79 368.73 43027.49 47991.08 2019-08-07 08:05:21.000 219 21251.75 368.80 43027.50 47991.03 2019-08-07 08:05:22.000 219 21251.77 368.83 43027.47 47991.02 2019-08-07 08:05:23.000 219 21251.77 368.89 43027.41 47991.00 2019-08-07 08:05:24.000 219 21251.80 368.93 43027.41 47991.00 2019-08-07 08:05:25.000 219 21251.88 368.93 43027.40 47990.97 2019-08-07 08:05:26.000 219 21252.03 368.92 43027.36 47991.00 2019-08-07 08:05:27.000 219 21252.14 368.91 43027.39 47991.02 2019-08-07 08:05:28.000 219 21252.27 368.87 43027.40 47991.11 2019-08-07 08:05:29.000 219 21252.35 368.81 43027.41 47991.16 2019-08-07 08:05:30.000 219 21252.43 368.75 43027.41 47991.20 2019-08-07 08:05:31.000 219 21252.52 368.73 43027.40 47991.21 2019-08-07 08:05:32.000 219 21252.54 368.73 43027.37 47991.25 2019-08-07 08:05:33.000 219 21252.52 368.68 43027.37 47991.25 2019-08-07 08:05:34.000 219 21252.50 368.64 43027.39 47991.26 2019-08-07 08:05:35.000 219 21252.46 368.61 43027.39 47991.25 2019-08-07 08:05:36.000 219 21252.42 368.61 43027.38 47991.21 2019-08-07 08:05:37.000 219 21252.38 368.63 43027.40 47991.21 2019-08-07 08:05:38.000 219 21252.36 368.65 43027.43 47991.22 2019-08-07 08:05:39.000 219 21252.32 368.67 43027.40 47991.21 2019-08-07 08:05:40.000 219 21252.28 368.72 43027.45 47991.20 2019-08-07 08:05:41.000 219 21252.23 368.79 43027.44 47991.19 2019-08-07 08:05:42.000 219 21252.17 368.80 43027.39 47991.16 2019-08-07 08:05:43.000 219 21252.19 368.80 43027.39 47991.12 2019-08-07 08:05:44.000 219 21252.20 368.82 43027.34 47991.10 2019-08-07 08:05:45.000 219 21252.26 368.83 43027.31 47991.08 2019-08-07 08:05:46.000 219 21252.29 368.87 43027.25 47991.07 2019-08-07 08:05:47.000 219 21252.37 368.93 43027.21 47991.06 2019-08-07 08:05:48.000 219 21252.46 368.92 43027.20 47991.09 2019-08-07 08:05:49.000 219 21252.63 368.86 43027.19 47991.12 2019-08-07 08:05:50.000 219 21252.73 368.79 43027.18 47991.14 2019-08-07 08:05:51.000 219 21252.83 368.75 43027.20 47991.19 2019-08-07 08:05:52.000 219 21252.90 368.72 43027.25 47991.23 2019-08-07 08:05:53.000 219 21252.90 368.68 43027.28 47991.28 2019-08-07 08:05:54.000 219 21252.88 368.67 43027.30 47991.28 2019-08-07 08:05:55.000 219 21252.82 368.67 43027.31 47991.29 2019-08-07 08:05:56.000 219 21252.70 368.68 43027.26 47991.30 2019-08-07 08:05:57.000 219 21252.65 368.68 43027.25 47991.25 2019-08-07 08:05:58.000 219 21252.52 368.70 43027.28 47991.21 2019-08-07 08:05:59.000 219 21252.39 368.77 43027.28 47991.16 2019-08-07 08:06:00.000 219 21252.28 368.85 43027.30 47991.10 2019-08-07 08:06:01.000 219 21252.12 368.93 43027.25 47991.04 2019-08-07 08:06:02.000 219 21251.97 369.01 43027.18 47990.94 2019-08-07 08:06:03.000 219 21251.83 369.05 43027.16 47990.87 2019-08-07 08:06:04.000 219 21251.77 369.08 43027.12 47990.76 2019-08-07 08:06:05.000 219 21251.70 369.11 43027.13 47990.69 2019-08-07 08:06:06.000 219 21251.65 369.13 43027.09 47990.63 2019-08-07 08:06:07.000 219 21251.67 369.11 43027.11 47990.61 2019-08-07 08:06:08.000 219 21251.69 369.12 43027.06 47990.59 2019-08-07 08:06:09.000 219 21251.71 369.15 43027.05 47990.61 2019-08-07 08:06:10.000 219 21251.76 369.15 43027.08 47990.65 2019-08-07 08:06:11.000 219 21251.82 369.19 43027.11 47990.67 2019-08-07 08:06:12.000 219 21251.86 369.20 43027.10 47990.70 2019-08-07 08:06:13.000 219 21251.91 369.22 43027.12 47990.73 2019-08-07 08:06:14.000 219 21251.94 369.25 43027.15 47990.75 2019-08-07 08:06:15.000 219 21251.98 369.27 43027.16 47990.79 2019-08-07 08:06:16.000 219 21251.98 369.29 43027.21 47990.84 2019-08-07 08:06:17.000 219 21252.02 369.35 43027.22 47990.88 2019-08-07 08:06:18.000 219 21252.02 369.39 43027.21 47990.87 2019-08-07 08:06:19.000 219 21252.05 369.45 43027.24 47990.90 2019-08-07 08:06:20.000 219 21252.09 369.48 43027.20 47990.90 2019-08-07 08:06:21.000 219 21252.09 369.49 43027.16 47990.91 2019-08-07 08:06:22.000 219 21252.10 369.53 43027.16 47990.93 2019-08-07 08:06:23.000 219 21252.11 369.59 43027.13 47990.90 2019-08-07 08:06:24.000 219 21252.14 369.68 43027.08 47990.87 2019-08-07 08:06:25.000 219 21252.25 369.64 43027.04 47990.87 2019-08-07 08:06:26.000 219 21252.27 369.64 43026.97 47990.81 2019-08-07 08:06:27.000 219 21252.26 369.73 43026.92 47990.80 2019-08-07 08:06:28.000 219 21252.25 369.75 43026.84 47990.73 2019-08-07 08:06:29.000 219 21252.34 369.71 43026.77 47990.68 2019-08-07 08:06:30.000 219 21252.51 369.57 43026.75 47990.67 2019-08-07 08:06:31.000 219 21252.67 369.35 43026.79 47990.71 2019-08-07 08:06:32.000 219 21252.77 369.12 43026.85 47990.81 2019-08-07 08:06:33.000 219 21252.86 368.95 43026.97 47990.96 2019-08-07 08:06:34.000 219 21252.95 368.84 43027.07 47991.08 2019-08-07 08:06:35.000 219 21252.99 368.77 43027.17 47991.19 2019-08-07 08:06:36.000 219 21253.00 368.70 43027.24 47991.28 2019-08-07 08:06:37.000 219 21253.01 368.63 43027.32 47991.36 2019-08-07 08:06:38.000 219 21253.01 368.57 43027.34 47991.39 2019-08-07 08:06:39.000 219 21252.98 368.55 43027.36 47991.43 2019-08-07 08:06:40.000 219 21252.93 368.54 43027.39 47991.41 2019-08-07 08:06:41.000 219 21252.83 368.57 43027.39 47991.42 2019-08-07 08:06:42.000 219 21252.79 368.57 43027.38 47991.36 2019-08-07 08:06:43.000 219 21252.69 368.58 43027.37 47991.34 2019-08-07 08:06:44.000 219 21252.63 368.60 43027.36 47991.31 2019-08-07 08:06:45.000 219 21252.56 368.63 43027.35 47991.30 2019-08-07 08:06:46.000 219 21252.50 368.64 43027.37 47991.28 2019-08-07 08:06:47.000 219 21252.49 368.64 43027.39 47991.24 2019-08-07 08:06:48.000 219 21252.45 368.70 43027.40 47991.23 2019-08-07 08:06:49.000 219 21252.40 368.77 43027.35 47991.22 2019-08-07 08:06:50.000 219 21252.37 368.84 43027.37 47991.18 2019-08-07 08:06:51.000 219 21252.35 368.88 43027.36 47991.19 2019-08-07 08:06:52.000 219 21252.35 368.95 43027.34 47991.19 2019-08-07 08:06:53.000 219 21252.33 369.02 43027.33 47991.15 2019-08-07 08:06:54.000 219 21252.38 369.08 43027.32 47991.15 2019-08-07 08:06:55.000 219 21252.44 369.11 43027.30 47991.14 2019-08-07 08:06:56.000 219 21252.51 369.13 43027.34 47991.18 2019-08-07 08:06:57.000 219 21252.56 369.17 43027.35 47991.19 2019-08-07 08:06:58.000 219 21252.60 369.20 43027.34 47991.23 2019-08-07 08:06:59.000 219 21252.61 369.24 43027.34 47991.24 2019-08-07 08:07:00.000 219 21252.68 369.28 43027.37 47991.25 2019-08-07 08:07:01.000 219 21252.71 369.33 43027.37 47991.29 2019-08-07 08:07:02.000 219 21252.76 369.32 43027.33 47991.27 2019-08-07 08:07:03.000 219 21252.80 369.32 43027.34 47991.33 2019-08-07 08:07:04.000 219 21252.80 369.34 43027.33 47991.37 2019-08-07 08:07:05.000 219 21252.80 369.32 43027.32 47991.36 2019-08-07 08:07:06.000 219 21252.77 369.36 43027.31 47991.35 2019-08-07 08:07:07.000 219 21252.70 369.40 43027.26 47991.31 2019-08-07 08:07:08.000 219 21252.70 369.40 43027.26 47991.28 2019-08-07 08:07:09.000 219 21252.76 369.32 43027.24 47991.24 2019-08-07 08:07:10.000 219 21252.80 369.27 43027.28 47991.28 2019-08-07 08:07:11.000 219 21252.83 369.23 43027.29 47991.29 2019-08-07 08:07:12.000 219 21252.84 369.22 43027.30 47991.30 2019-08-07 08:07:13.000 219 21252.89 369.21 43027.29 47991.33 2019-08-07 08:07:14.000 219 21252.92 369.17 43027.26 47991.34 2019-08-07 08:07:15.000 219 21252.97 369.13 43027.29 47991.34 2019-08-07 08:07:16.000 219 21253.00 369.07 43027.32 47991.38 2019-08-07 08:07:17.000 219 21253.02 369.01 43027.33 47991.38 2019-08-07 08:07:18.000 219 21253.06 368.95 43027.34 47991.42 2019-08-07 08:07:19.000 219 21253.08 368.88 43027.35 47991.43 2019-08-07 08:07:20.000 219 21253.09 368.80 43027.35 47991.47 2019-08-07 08:07:21.000 219 21253.13 368.72 43027.39 47991.51 2019-08-07 08:07:22.000 219 21253.11 368.69 43027.40 47991.52 2019-08-07 08:07:23.000 219 21253.07 368.67 43027.36 47991.52 2019-08-07 08:07:24.000 219 21253.05 368.67 43027.39 47991.52 2019-08-07 08:07:25.000 219 21253.02 368.64 43027.36 47991.47 2019-08-07 08:07:26.000 219 21253.01 368.55 43027.32 47991.46 2019-08-07 08:07:27.000 219 21252.98 368.48 43027.33 47991.42 2019-08-07 08:07:28.000 219 21252.91 368.43 43027.35 47991.42 2019-08-07 08:07:29.000 219 21252.87 368.38 43027.37 47991.39 2019-08-07 08:07:30.000 219 21252.84 368.34 43027.36 47991.43 2019-08-07 08:07:31.000 219 21252.81 368.34 43027.37 47991.39 2019-08-07 08:07:32.000 219 21252.76 368.32 43027.40 47991.41 2019-08-07 08:07:33.000 219 21252.74 368.34 43027.39 47991.37 2019-08-07 08:07:34.000 219 21252.72 368.35 43027.41 47991.37 2019-08-07 08:07:35.000 219 21252.72 368.35 43027.40 47991.36 2019-08-07 08:07:36.000 219 21252.69 368.37 43027.41 47991.35 2019-08-07 08:07:37.000 219 21252.72 368.39 43027.43 47991.37 2019-08-07 08:07:38.000 219 21252.78 368.39 43027.43 47991.37 2019-08-07 08:07:39.000 219 21252.80 368.43 43027.43 47991.40 2019-08-07 08:07:40.000 219 21252.79 368.38 43027.43 47991.40 2019-08-07 08:07:41.000 219 21252.84 368.29 43027.42 47991.41 2019-08-07 08:07:42.000 219 21252.89 368.21 43027.40 47991.44 2019-08-07 08:07:43.000 219 21252.97 368.16 43027.39 47991.43 2019-08-07 08:07:44.000 219 21253.04 368.10 43027.36 47991.48 2019-08-07 08:07:45.000 219 21253.14 368.05 43027.41 47991.49 2019-08-07 08:07:46.000 219 21253.19 368.01 43027.40 47991.54 2019-08-07 08:07:47.000 219 21253.20 368.02 43027.38 47991.51 2019-08-07 08:07:48.000 219 21253.20 368.03 43027.39 47991.54 2019-08-07 08:07:49.000 219 21253.21 368.02 43027.36 47991.51 2019-08-07 08:07:50.000 219 21253.19 368.01 43027.30 47991.50 2019-08-07 08:07:51.000 219 21253.19 367.96 43027.31 47991.45 2019-08-07 08:07:52.000 219 21253.18 367.92 43027.26 47991.45 2019-08-07 08:07:53.000 219 21253.13 367.90 43027.29 47991.45 2019-08-07 08:07:54.000 219 21253.09 367.87 43027.27 47991.43 2019-08-07 08:07:55.000 219 21253.04 367.84 43027.26 47991.41 2019-08-07 08:07:56.000 219 21253.00 367.84 43027.27 47991.41 2019-08-07 08:07:57.000 219 21252.92 367.82 43027.29 47991.38 2019-08-07 08:07:58.000 219 21252.82 367.84 43027.31 47991.36 2019-08-07 08:07:59.000 219 21252.73 367.87 43027.34 47991.35 2019-08-07 08:08:00.000 219 21252.68 367.91 43027.35 47991.28 2019-08-07 08:08:01.000 219 21252.64 367.93 43027.35 47991.28 2019-08-07 08:08:02.000 219 21252.58 367.97 43027.33 47991.25 2019-08-07 08:08:03.000 219 21252.51 367.99 43027.33 47991.24 2019-08-07 08:08:04.000 219 21252.50 367.99 43027.37 47991.20 2019-08-07 08:08:05.000 219 21252.45 368.02 43027.35 47991.21 2019-08-07 08:08:06.000 219 21252.51 368.01 43027.34 47991.20 2019-08-07 08:08:07.000 219 21252.55 368.00 43027.36 47991.20 2019-08-07 08:08:08.000 219 21252.56 367.98 43027.36 47991.21 2019-08-07 08:08:09.000 219 21252.62 367.94 43027.33 47991.24 2019-08-07 08:08:10.000 219 21252.74 367.90 43027.35 47991.27 2019-08-07 08:08:11.000 219 21252.81 367.85 43027.34 47991.26 2019-08-07 08:08:12.000 219 21252.86 367.80 43027.33 47991.32 2019-08-07 08:08:13.000 219 21252.94 367.74 43027.30 47991.34 2019-08-07 08:08:14.000 219 21253.01 367.63 43027.35 47991.38 2019-08-07 08:08:15.000 219 21253.11 367.54 43027.36 47991.44 2019-08-07 08:08:16.000 219 21253.18 367.47 43027.35 47991.47 2019-08-07 08:08:17.000 219 21253.22 367.35 43027.39 47991.54 2019-08-07 08:08:18.000 219 21253.32 367.26 43027.44 47991.57 2019-08-07 08:08:19.000 219 21253.38 367.19 43027.45 47991.63 2019-08-07 08:08:20.000 219 21253.38 367.19 43027.46 47991.68 2019-08-07 08:08:21.000 219 21253.35 367.19 43027.45 47991.68 2019-08-07 08:08:22.000 219 21253.35 367.12 43027.45 47991.64 2019-08-07 08:08:23.000 219 21253.39 367.05 43027.49 47991.66 2019-08-07 08:08:24.000 219 21253.36 367.02 43027.49 47991.69 2019-08-07 08:08:25.000 219 21253.30 367.04 43027.50 47991.69 2019-08-07 08:08:26.000 219 21253.24 367.07 43027.49 47991.68 2019-08-07 08:08:27.000 219 21253.19 367.12 43027.47 47991.64 2019-08-07 08:08:28.000 219 21253.07 367.19 43027.45 47991.62 2019-08-07 08:08:29.000 219 21252.98 367.23 43027.39 47991.53 2019-08-07 08:08:30.000 219 21252.95 367.23 43027.39 47991.48 2019-08-07 08:08:31.000 219 21252.94 367.24 43027.38 47991.48 2019-08-07 08:08:32.000 219 21252.91 367.26 43027.38 47991.45 2019-08-07 08:08:33.000 219 21252.89 367.31 43027.36 47991.43 2019-08-07 08:08:34.000 219 21252.83 367.38 43027.33 47991.38 2019-08-07 08:08:35.000 219 21252.74 367.45 43027.28 47991.36 2019-08-07 08:08:36.000 219 21252.69 367.52 43027.28 47991.29 2019-08-07 08:08:37.000 219 21252.65 367.55 43027.27 47991.23 2019-08-07 08:08:38.000 219 21252.60 367.65 43027.20 47991.22 2019-08-07 08:08:39.000 219 21252.53 367.82 43027.11 47991.13 2019-08-07 08:08:40.000 219 21252.42 367.95 43027.04 47991.03 2019-08-07 08:08:41.000 219 21252.38 368.00 43026.98 47990.90 2019-08-07 08:08:42.000 219 21252.34 368.01 43026.89 47990.81 2019-08-07 08:08:43.000 219 21252.34 368.03 43026.81 47990.74 2019-08-07 08:08:44.000 219 21252.36 368.00 43026.83 47990.68 2019-08-07 08:08:45.000 219 21252.43 367.91 43026.84 47990.69 2019-08-07 08:08:46.000 219 21252.46 367.83 43026.87 47990.73 2019-08-07 08:08:47.000 219 21252.50 367.79 43026.92 47990.78 2019-08-07 08:08:48.000 219 21252.58 367.76 43026.95 47990.81 2019-08-07 08:08:49.000 219 21252.58 367.75 43026.96 47990.90 2019-08-07 08:08:50.000 219 21252.63 367.75 43026.97 47990.95 2019-08-07 08:08:51.000 219 21252.72 367.68 43027.02 47990.98 2019-08-07 08:08:52.000 219 21252.78 367.60 43027.08 47991.02 2019-08-07 08:08:53.000 219 21252.84 367.56 43027.06 47991.10 2019-08-07 08:08:54.000 219 21252.87 367.56 43027.11 47991.15 2019-08-07 08:08:55.000 219 21252.93 367.48 43027.16 47991.23 2019-08-07 08:08:56.000 219 21253.00 367.42 43027.23 47991.28 2019-08-07 08:08:57.000 219 21253.05 367.40 43027.29 47991.34 2019-08-07 08:08:58.000 219 21253.06 367.39 43027.29 47991.39 2019-08-07 08:08:59.000 219 21253.10 367.33 43027.33 47991.45 2019-08-07 08:09:00.000 219 21253.12 367.28 43027.37 47991.48 2019-08-07 08:09:01.000 219 21253.12 367.26 43027.41 47991.49 2019-08-07 08:09:02.000 219 21253.11 367.24 43027.44 47991.53 2019-08-07 08:09:03.000 219 21253.11 367.24 43027.47 47991.59 2019-08-07 08:09:04.000 219 21253.12 367.21 43027.50 47991.60 2019-08-07 08:09:05.000 219 21253.16 367.21 43027.50 47991.62 2019-08-07 08:09:06.000 219 21253.17 367.23 43027.50 47991.64 2019-08-07 08:09:07.000 219 21253.21 367.19 43027.52 47991.67 2019-08-07 08:09:08.000 219 21253.24 367.18 43027.57 47991.68 2019-08-07 08:09:09.000 219 21253.29 367.19 43027.58 47991.70 2019-08-07 08:09:10.000 219 21253.32 367.20 43027.55 47991.73 2019-08-07 08:09:11.000 219 21253.33 367.17 43027.54 47991.77 2019-08-07 08:09:12.000 219 21253.34 367.15 43027.58 47991.77 2019-08-07 08:09:13.000 219 21253.42 367.15 43027.56 47991.80 2019-08-07 08:09:14.000 219 21253.45 367.15 43027.58 47991.80 2019-08-07 08:09:15.000 219 21253.50 367.13 43027.56 47991.85 2019-08-07 08:09:16.000 219 21253.54 367.07 43027.56 47991.86 2019-08-07 08:09:17.000 219 21253.55 367.04 43027.58 47991.88 2019-08-07 08:09:18.000 219 21253.53 367.04 43027.61 47991.90 2019-08-07 08:09:19.000 219 21253.51 367.05 43027.60 47991.87 2019-08-07 08:09:20.000 219 21253.48 367.04 43027.61 47991.88 2019-08-07 08:09:21.000 219 21253.43 367.03 43027.60 47991.87 2019-08-07 08:09:22.000 219 21253.43 367.02 43027.58 47991.85 2019-08-07 08:09:23.000 219 21253.37 367.00 43027.60 47991.83 2019-08-07 08:09:24.000 219 21253.28 366.99 43027.60 47991.81 2019-08-07 08:09:25.000 219 21253.19 367.00 43027.60 47991.75 2019-08-07 08:09:26.000 219 21253.15 366.98 43027.61 47991.73 2019-08-07 08:09:27.000 219 21253.14 366.97 43027.58 47991.70 2019-08-07 08:09:28.000 219 21253.11 366.95 43027.56 47991.65 2019-08-07 08:09:29.000 219 21253.07 366.93 43027.54 47991.65 2019-08-07 08:09:30.000 219 21253.02 366.89 43027.53 47991.61 2019-08-07 08:09:31.000 219 21253.00 366.87 43027.53 47991.63 2019-08-07 08:09:32.000 219 21253.02 366.89 43027.54 47991.61 2019-08-07 08:09:33.000 219 21253.01 366.92 43027.49 47991.61 2019-08-07 08:09:34.000 219 21253.00 366.96 43027.46 47991.58 2019-08-07 08:09:35.000 219 21252.99 367.00 43027.45 47991.58 2019-08-07 08:09:36.000 219 21253.05 367.03 43027.44 47991.54 2019-08-07 08:09:37.000 219 21253.10 367.06 43027.43 47991.52 2019-08-07 08:09:38.000 219 21253.14 367.07 43027.42 47991.53 2019-08-07 08:09:39.000 219 21253.12 367.09 43027.40 47991.51 2019-08-07 08:09:40.000 219 21253.13 367.14 43027.38 47991.50 2019-08-07 08:09:41.000 219 21253.11 367.17 43027.36 47991.49 2019-08-07 08:09:42.000 219 21253.07 367.22 43027.33 47991.48 2019-08-07 08:09:43.000 219 21253.12 367.24 43027.28 47991.48 2019-08-07 08:09:44.000 219 21253.16 367.24 43027.31 47991.46 2019-08-07 08:09:45.000 219 21253.19 367.27 43027.33 47991.44 2019-08-07 08:09:46.000 219 21253.21 367.29 43027.33 47991.46 2019-08-07 08:09:47.000 219 21253.25 367.22 43027.30 47991.45 2019-08-07 08:09:48.000 219 21253.31 367.12 43027.35 47991.49 2019-08-07 08:09:49.000 219 21253.34 367.03 43027.40 47991.53 2019-08-07 08:09:50.000 219 21253.32 367.02 43027.43 47991.61 2019-08-07 08:09:51.000 219 21253.31 367.04 43027.49 47991.67 2019-08-07 08:09:52.000 219 21253.35 367.05 43027.46 47991.63 2019-08-07 08:09:53.000 219 21253.36 367.04 43027.44 47991.66 2019-08-07 08:09:54.000 219 21253.37 366.98 43027.41 47991.64 2019-08-07 08:09:55.000 219 21253.35 367.00 43027.43 47991.67 2019-08-07 08:09:56.000 219 21253.36 367.02 43027.43 47991.64 2019-08-07 08:09:57.000 219 21253.32 367.00 43027.41 47991.62 2019-08-07 08:09:58.000 219 21253.28 367.07 43027.33 47991.58 2019-08-07 08:09:59.000 219 21253.25 367.03 43027.29 47991.51 2019-08-07 08:10:00.000 219 21253.27 366.96 43027.31 47991.49 2019-08-07 08:10:01.000 219 21253.26 366.95 43027.31 47991.48 2019-08-07 08:10:02.000 219 21253.23 366.94 43027.26 47991.45 2019-08-07 08:10:03.000 219 21253.20 366.90 43027.21 47991.42 2019-08-07 08:10:04.000 219 21253.23 366.83 43027.21 47991.40 2019-08-07 08:10:05.000 219 21253.22 366.78 43027.22 47991.39 2019-08-07 08:10:06.000 219 21253.24 366.74 43027.21 47991.37 2019-08-07 08:10:07.000 219 21253.27 366.69 43027.18 47991.36 2019-08-07 08:10:08.000 219 21253.30 366.57 43027.22 47991.37 2019-08-07 08:10:09.000 219 21253.32 366.43 43027.27 47991.41 2019-08-07 08:10:10.000 219 21253.32 366.35 43027.29 47991.44 2019-08-07 08:10:11.000 219 21253.34 366.31 43027.29 47991.50 2019-08-07 08:10:12.000 219 21253.31 366.30 43027.31 47991.52 2019-08-07 08:10:13.000 219 21253.27 366.35 43027.25 47991.52 2019-08-07 08:10:14.000 219 21253.24 366.36 43027.21 47991.48 2019-08-07 08:10:15.000 219 21253.22 366.33 43027.23 47991.46 2019-08-07 08:10:16.000 219 21253.14 366.34 43027.19 47991.46 2019-08-07 08:10:17.000 219 21253.14 366.35 43027.25 47991.42 2019-08-07 08:10:18.000 219 21253.12 366.40 43027.24 47991.40 2019-08-07 08:10:19.000 219 21253.14 366.41 43027.24 47991.37 2019-08-07 08:10:20.000 219 21253.11 366.43 43027.25 47991.37 2019-08-07 08:10:21.000 219 21253.09 366.45 43027.24 47991.37 2019-08-07 08:10:22.000 219 21253.11 366.45 43027.25 47991.38 2019-08-07 08:10:23.000 219 21253.07 366.49 43027.26 47991.38 2019-08-07 08:10:24.000 219 21253.06 366.52 43027.29 47991.37 2019-08-07 08:10:25.000 219 21253.07 366.53 43027.29 47991.39 2019-08-07 08:10:26.000 219 21253.07 366.53 43027.29 47991.36 2019-08-07 08:10:27.000 219 21253.06 366.56 43027.28 47991.39 2019-08-07 08:10:28.000 219 21253.06 366.59 43027.27 47991.41 2019-08-07 08:10:29.000 219 21253.07 366.59 43027.28 47991.39 2019-08-07 08:10:30.000 219 21253.09 366.60 43027.27 47991.38 2019-08-07 08:10:31.000 219 21253.05 366.61 43027.28 47991.41 2019-08-07 08:10:32.000 219 21253.09 366.58 43027.29 47991.40 2019-08-07 08:10:33.000 219 21253.10 366.51 43027.29 47991.40 2019-08-07 08:10:34.000 219 21253.13 366.48 43027.33 47991.42 2019-08-07 08:10:35.000 219 21253.11 366.48 43027.36 47991.45 2019-08-07 08:10:36.000 219 21253.13 366.44 43027.37 47991.48 2019-08-07 08:10:37.000 219 21253.15 366.42 43027.38 47991.50 2019-08-07 08:10:38.000 219 21253.14 366.40 43027.37 47991.52 2019-08-07 08:10:39.000 219 21253.17 366.38 43027.42 47991.56 2019-08-07 08:10:40.000 219 21253.18 366.34 43027.43 47991.54 2019-08-07 08:10:41.000 219 21253.19 366.29 43027.46 47991.56 2019-08-07 08:10:42.000 219 21253.20 366.28 43027.45 47991.60 2019-08-07 08:10:43.000 219 21253.21 366.23 43027.52 47991.61 2019-08-07 08:10:44.000 219 21253.27 366.19 43027.53 47991.67 2019-08-07 08:10:45.000 219 21253.28 366.14 43027.58 47991.69 2019-08-07 08:10:46.000 219 21253.29 366.13 43027.56 47991.73 2019-08-07 08:10:47.000 219 21253.29 366.16 43027.57 47991.72 2019-08-07 08:10:48.000 219 21253.34 366.16 43027.55 47991.73 2019-08-07 08:10:49.000 219 21253.33 366.13 43027.54 47991.72 2019-08-07 08:10:50.000 219 21253.35 366.10 43027.52 47991.71 2019-08-07 08:10:51.000 219 21253.33 366.08 43027.54 47991.73 2019-08-07 08:10:52.000 219 21253.31 366.07 43027.55 47991.72 2019-08-07 08:10:53.000 219 21253.33 366.02 43027.58 47991.74 2019-08-07 08:10:54.000 219 21253.33 366.00 43027.58 47991.75 2019-08-07 08:10:55.000 219 21253.33 366.00 43027.59 47991.79 2019-08-07 08:10:56.000 219 21253.34 366.01 43027.57 47991.76 2019-08-07 08:10:57.000 219 21253.32 366.00 43027.55 47991.77 2019-08-07 08:10:58.000 219 21253.30 365.95 43027.58 47991.78 2019-08-07 08:10:59.000 219 21253.30 365.96 43027.61 47991.78 2019-08-07 08:11:00.000 219 21253.28 365.97 43027.58 47991.79 2019-08-07 08:11:01.000 219 21253.27 365.96 43027.63 47991.77 2019-08-07 08:11:02.000 219 21253.24 365.94 43027.64 47991.79 2019-08-07 08:11:03.000 219 21253.21 365.92 43027.62 47991.79 2019-08-07 08:11:04.000 219 21253.17 365.93 43027.61 47991.74 2019-08-07 08:11:05.000 219 21253.13 365.94 43027.60 47991.72 2019-08-07 08:11:06.000 219 21253.07 365.96 43027.63 47991.70 2019-08-07 08:11:07.000 219 21252.98 365.99 43027.60 47991.68 2019-08-07 08:11:08.000 219 21252.93 366.01 43027.61 47991.62 2019-08-07 08:11:09.000 219 21252.90 366.00 43027.56 47991.61 2019-08-07 08:11:10.000 219 21252.86 366.04 43027.52 47991.55 2019-08-07 08:11:11.000 219 21252.84 366.07 43027.53 47991.54 2019-08-07 08:11:12.000 219 21252.80 366.13 43027.48 47991.50 2019-08-07 08:11:13.000 219 21252.77 366.20 43027.46 47991.45 2019-08-07 08:11:14.000 219 21252.72 366.25 43027.43 47991.39 2019-08-07 08:11:15.000 219 21252.72 366.25 43027.39 47991.36 2019-08-07 08:11:16.000 219 21252.67 366.27 43027.35 47991.32 2019-08-07 08:11:17.000 219 21252.67 366.33 43027.29 47991.27 2019-08-07 08:11:18.000 219 21252.69 366.37 43027.24 47991.24 2019-08-07 08:11:19.000 219 21252.70 366.40 43027.18 47991.19 2019-08-07 08:11:20.000 219 21252.72 366.36 43027.17 47991.15 2019-08-07 08:11:21.000 219 21252.73 366.34 43027.15 47991.15 2019-08-07 08:11:22.000 219 21252.77 366.31 43027.15 47991.13 2019-08-07 08:11:23.000 219 21252.77 366.27 43027.17 47991.15 2019-08-07 08:11:24.000 219 21252.81 366.25 43027.17 47991.16 2019-08-07 08:11:25.000 219 21252.83 366.23 43027.17 47991.17 2019-08-07 08:11:26.000 219 21252.81 366.23 43027.18 47991.18 2019-08-07 08:11:27.000 219 21252.79 366.22 43027.20 47991.15 2019-08-07 08:11:28.000 219 21252.75 366.22 43027.16 47991.13 2019-08-07 08:11:29.000 219 21252.72 366.25 43027.14 47991.14 2019-08-07 08:11:30.000 219 21252.70 366.27 43027.10 47991.08 2019-08-07 08:11:31.000 219 21252.69 366.28 43027.07 47991.05 2019-08-07 08:11:32.000 219 21252.68 366.28 43027.07 47991.05 2019-08-07 08:11:33.000 219 21252.63 366.29 43027.05 47991.00 2019-08-07 08:11:34.000 219 21252.61 366.35 43027.01 47990.99 2019-08-07 08:11:35.000 219 21252.58 366.45 43026.99 47990.92 2019-08-07 08:11:36.000 219 21252.55 366.49 43026.95 47990.86 2019-08-07 08:11:37.000 219 21252.55 366.48 43026.88 47990.81 2019-08-07 08:11:38.000 219 21252.53 366.48 43026.87 47990.79 2019-08-07 08:11:39.000 219 21252.57 366.47 43026.85 47990.77 2019-08-07 08:11:40.000 219 21252.59 366.47 43026.86 47990.77 2019-08-07 08:11:41.000 219 21252.63 366.42 43026.85 47990.76 2019-08-07 08:11:42.000 219 21252.60 366.44 43026.86 47990.80 2019-08-07 08:11:43.000 219 21252.54 366.56 43026.85 47990.83 2019-08-07 08:11:44.000 219 21252.51 366.69 43026.78 47990.77 2019-08-07 08:11:45.000 219 21252.43 366.78 43026.69 47990.68 2019-08-07 08:11:46.000 219 21252.39 366.84 43026.59 47990.57 2019-08-07 08:11:47.000 219 21252.34 366.88 43026.53 47990.49 2019-08-07 08:11:48.000 219 21252.31 366.93 43026.51 47990.41 2019-08-07 08:11:49.000 219 21252.30 366.93 43026.51 47990.39 2019-08-07 08:11:50.000 219 21252.32 366.94 43026.46 47990.31 2019-08-07 08:11:51.000 219 21252.30 367.01 43026.43 47990.33 2019-08-07 08:11:52.000 219 21252.25 367.07 43026.40 47990.27 2019-08-07 08:11:53.000 219 21252.27 367.13 43026.37 47990.24 2019-08-07 08:11:54.000 219 21252.30 367.18 43026.36 47990.24 2019-08-07 08:11:55.000 219 21252.31 367.23 43026.34 47990.19 2019-08-07 08:11:56.000 219 21252.33 367.30 43026.33 47990.23 2019-08-07 08:11:57.000 219 21252.35 367.35 43026.32 47990.23 2019-08-07 08:11:58.000 219 21252.46 367.35 43026.30 47990.24 2019-08-07 08:11:59.000 219 21252.54 367.36 43026.27 47990.25 2019-08-07 08:12:00.000 219 21252.63 367.37 43026.30 47990.29 2019-08-07 08:12:01.000 219 21252.68 367.40 43026.31 47990.33 2019-08-07 08:12:02.000 219 21252.74 367.37 43026.33 47990.35 2019-08-07 08:12:03.000 219 21252.79 367.33 43026.36 47990.37 2019-08-07 08:12:04.000 219 21252.85 367.32 43026.38 47990.43 2019-08-07 08:12:05.000 219 21252.87 367.33 43026.38 47990.45 2019-08-07 08:12:06.000 219 21252.84 367.31 43026.40 47990.49 2019-08-07 08:12:07.000 219 21252.78 367.27 43026.41 47990.50 2019-08-07 08:12:08.000 219 21252.74 367.26 43026.38 47990.49 2019-08-07 08:12:09.000 219 21252.70 367.23 43026.40 47990.47 2019-08-07 08:12:10.000 219 21252.63 367.25 43026.43 47990.49 2019-08-07 08:12:11.000 219 21252.55 367.27 43026.44 47990.45 2019-08-07 08:12:12.000 219 21252.49 367.29 43026.46 47990.40 2019-08-07 08:12:13.000 219 21252.44 367.35 43026.45 47990.41 2019-08-07 08:12:14.000 219 21252.37 367.42 43026.41 47990.34 2019-08-07 08:12:15.000 219 21252.34 367.45 43026.38 47990.30 2019-08-07 08:12:16.000 219 21252.33 367.46 43026.34 47990.27 2019-08-07 08:12:17.000 219 21252.35 367.47 43026.34 47990.23 2019-08-07 08:12:18.000 219 21252.38 367.46 43026.32 47990.25 2019-08-07 08:12:19.000 219 21252.43 367.41 43026.37 47990.25 2019-08-07 08:12:20.000 219 21252.47 367.36 43026.40 47990.30 2019-08-07 08:12:21.000 219 21252.57 367.26 43026.44 47990.39 2019-08-07 08:12:22.000 219 21252.67 367.15 43026.54 47990.44 2019-08-07 08:12:23.000 219 21252.72 367.03 43026.68 47990.57 2019-08-07 08:12:24.000 219 21252.76 366.95 43026.75 47990.69 2019-08-07 08:12:25.000 219 21252.76 366.91 43026.82 47990.80 2019-08-07 08:12:26.000 219 21252.79 366.87 43026.88 47990.83 2019-08-07 08:12:27.000 219 21252.78 366.84 43026.89 47990.88 2019-08-07 08:12:28.000 219 21252.78 366.81 43026.93 47990.93 2019-08-07 08:12:29.000 219 21252.75 366.74 43026.95 47990.90 2019-08-07 08:12:30.000 219 21252.70 366.70 43026.97 47990.95 2019-08-07 08:12:31.000 219 21252.72 366.68 43026.97 47990.97 2019-08-07 08:12:32.000 219 21252.70 366.65 43027.02 47990.99 2019-08-07 08:12:33.000 219 21252.72 366.61 43027.05 47991.00 2019-08-07 08:12:34.000 219 21252.75 366.56 43027.07 47991.02 2019-08-07 08:12:35.000 219 21252.77 366.50 43027.09 47991.06 2019-08-07 08:12:36.000 219 21252.78 366.47 43027.09 47991.05 2019-08-07 08:12:37.000 219 21252.80 366.43 43027.10 47991.11 2019-08-07 08:12:38.000 219 21252.84 366.39 43027.08 47991.11 2019-08-07 08:12:39.000 219 21252.86 366.36 43027.08 47991.12 2019-08-07 08:12:40.000 219 21252.91 366.29 43027.06 47991.14 2019-08-07 08:12:41.000 219 21252.92 366.24 43027.08 47991.15 2019-08-07 08:12:42.000 219 21252.96 366.22 43027.10 47991.17 2019-08-07 08:12:43.000 219 21252.95 366.20 43027.10 47991.21 2019-08-07 08:12:44.000 219 21252.94 366.18 43027.12 47991.18 2019-08-07 08:12:45.000 219 21252.93 366.17 43027.11 47991.18 2019-08-07 08:12:46.000 219 21252.97 366.14 43027.15 47991.21 2019-08-07 08:12:47.000 219 21252.96 366.14 43027.17 47991.24 2019-08-07 08:12:48.000 219 21252.91 366.18 43027.17 47991.19 2019-08-07 08:12:49.000 219 21252.89 366.25 43027.17 47991.24 2019-08-07 08:12:50.000 219 21252.88 366.29 43027.17 47991.24 2019-08-07 08:12:51.000 219 21252.85 366.34 43027.18 47991.23 2019-08-07 08:12:52.000 219 21252.81 366.42 43027.17 47991.20 2019-08-07 08:12:53.000 219 21252.81 366.49 43027.20 47991.23 2019-08-07 08:12:54.000 219 21252.81 366.52 43027.21 47991.22 2019-08-07 08:12:55.000 219 21252.81 366.56 43027.22 47991.24 2019-08-07 08:12:56.000 219 21252.80 366.60 43027.23 47991.24 2019-08-07 08:12:57.000 219 21252.81 366.59 43027.24 47991.24 2019-08-07 08:12:58.000 219 21252.84 366.57 43027.27 47991.29 2019-08-07 08:12:59.000 219 21252.83 366.58 43027.33 47991.30 2019-08-07 08:13:00.000 219 21252.82 366.60 43027.36 47991.35 2019-08-07 08:13:01.000 219 21252.85 366.61 43027.37 47991.35 2019-08-07 08:13:02.000 219 21252.86 366.61 43027.43 47991.38 2019-08-07 08:13:03.000 219 21252.84 366.61 43027.43 47991.39 2019-08-07 08:13:04.000 219 21252.85 366.63 43027.48 47991.42 2019-08-07 08:13:05.000 219 21252.80 366.65 43027.48 47991.43 2019-08-07 08:13:06.000 219 21252.78 366.67 43027.48 47991.42 2019-08-07 08:13:07.000 219 21252.75 366.70 43027.51 47991.41 2019-08-07 08:13:08.000 219 21252.68 366.72 43027.48 47991.43 2019-08-07 08:13:09.000 219 21252.59 366.75 43027.48 47991.41 2019-08-07 08:13:10.000 219 21252.58 366.78 43027.48 47991.38 2019-08-07 08:13:11.000 219 21252.59 366.78 43027.51 47991.36 2019-08-07 08:13:12.000 219 21252.55 366.81 43027.49 47991.36 2019-08-07 08:13:13.000 219 21252.52 366.82 43027.47 47991.31 2019-08-07 08:13:14.000 219 21252.53 366.85 43027.44 47991.32 2019-08-07 08:13:15.000 219 21252.55 366.88 43027.42 47991.33 2019-08-07 08:13:16.000 219 21252.60 366.86 43027.39 47991.28 2019-08-07 08:13:17.000 219 21252.64 366.83 43027.36 47991.26 2019-08-07 08:13:18.000 219 21252.66 366.82 43027.37 47991.27 2019-08-07 08:13:19.000 219 21252.67 366.77 43027.36 47991.23 2019-08-07 08:13:20.000 219 21252.71 366.67 43027.36 47991.24 2019-08-07 08:13:21.000 219 21252.70 366.63 43027.37 47991.26 2019-08-07 08:13:22.000 219 21252.69 366.59 43027.38 47991.27 2019-08-07 08:13:23.000 219 21252.73 366.54 43027.37 47991.30 2019-08-07 08:13:24.000 219 21252.72 366.49 43027.35 47991.32 2019-08-07 08:13:25.000 219 21252.74 366.43 43027.38 47991.35 2019-08-07 08:13:26.000 219 21252.75 366.38 43027.40 47991.31 2019-08-07 08:13:27.000 219 21252.72 366.36 43027.41 47991.37 2019-08-07 08:13:28.000 219 21252.73 366.33 43027.39 47991.36 2019-08-07 08:13:29.000 219 21252.68 366.33 43027.45 47991.36 2019-08-07 08:13:30.000 219 21252.67 366.34 43027.49 47991.36 2019-08-07 08:13:31.000 219 21252.64 366.32 43027.45 47991.36 2019-08-07 08:13:32.000 219 21252.63 366.34 43027.46 47991.38 2019-08-07 08:13:33.000 219 21252.64 366.35 43027.50 47991.41 2019-08-07 08:13:34.000 219 21252.66 366.37 43027.51 47991.37 2019-08-07 08:13:35.000 219 21252.70 366.42 43027.50 47991.43 2019-08-07 08:13:36.000 219 21252.66 366.44 43027.51 47991.38 2019-08-07 08:13:37.000 219 21252.65 366.48 43027.51 47991.43 2019-08-07 08:13:38.000 219 21252.63 366.54 43027.48 47991.41 2019-08-07 08:13:39.000 219 21252.65 366.55 43027.49 47991.39 2019-08-07 08:13:40.000 219 21252.67 366.56 43027.47 47991.37 2019-08-07 08:13:41.000 219 21252.69 366.55 43027.43 47991.37 2019-08-07 08:13:42.000 219 21252.73 366.55 43027.44 47991.36 2019-08-07 08:13:43.000 219 21252.78 366.55 43027.43 47991.37 2019-08-07 08:13:44.000 219 21252.81 366.53 43027.43 47991.42 2019-08-07 08:13:45.000 219 21252.88 366.53 43027.43 47991.41 2019-08-07 08:13:46.000 219 21252.94 366.49 43027.46 47991.44 2019-08-07 08:13:47.000 219 21252.94 366.49 43027.47 47991.46 2019-08-07 08:13:48.000 219 21252.97 366.49 43027.50 47991.53 2019-08-07 08:13:49.000 219 21252.96 366.47 43027.53 47991.55 2019-08-07 08:13:50.000 219 21252.97 366.44 43027.51 47991.56 2019-08-07 08:13:51.000 219 21252.94 366.43 43027.50 47991.54 2019-08-07 08:13:52.000 219 21252.88 366.43 43027.50 47991.56 2019-08-07 08:13:53.000 219 21252.77 366.42 43027.52 47991.52 2019-08-07 08:13:54.000 219 21252.73 366.39 43027.60 47991.47 2019-08-07 08:13:55.000 219 21252.67 366.37 43027.62 47991.45 2019-08-07 08:13:56.000 219 21252.61 366.36 43027.61 47991.45 2019-08-07 08:13:57.000 219 21252.57 366.37 43027.65 47991.45 2019-08-07 08:13:58.000 219 21252.50 366.41 43027.66 47991.43 2019-08-07 08:13:59.000 219 21252.43 366.42 43027.64 47991.41 2019-08-07 08:14:00.000 219 21252.44 366.42 43027.68 47991.40 2019-08-07 08:14:01.000 219 21252.40 366.44 43027.70 47991.39 2019-08-07 08:14:02.000 219 21252.40 366.43 43027.70 47991.41 2019-08-07 08:14:03.000 219 21252.44 366.47 43027.70 47991.40 2019-08-07 08:14:04.000 219 21252.44 366.51 43027.69 47991.39 2019-08-07 08:14:05.000 219 21252.45 366.51 43027.71 47991.44 2019-08-07 08:14:06.000 219 21252.45 366.56 43027.71 47991.44 2019-08-07 08:14:07.000 219 21252.43 366.60 43027.66 47991.42 2019-08-07 08:14:08.000 219 21252.41 366.68 43027.69 47991.40 2019-08-07 08:14:09.000 219 21252.45 366.71 43027.64 47991.37 2019-08-07 08:14:10.000 219 21252.40 366.75 43027.57 47991.31 2019-08-07 08:14:11.000 219 21252.39 366.78 43027.55 47991.31 2019-08-07 08:14:12.000 219 21252.35 366.82 43027.51 47991.27 2019-08-07 08:14:13.000 219 21252.33 366.85 43027.49 47991.23 2019-08-07 08:14:14.000 219 21252.29 366.92 43027.47 47991.19 2019-08-07 08:14:15.000 219 21252.25 366.96 43027.44 47991.16 2019-08-07 08:14:16.000 219 21252.24 367.01 43027.42 47991.12 2019-08-07 08:14:17.000 219 21252.19 367.04 43027.40 47991.06 2019-08-07 08:14:18.000 219 21252.19 367.06 43027.39 47991.04 2019-08-07 08:14:19.000 219 21252.18 367.08 43027.38 47991.01 2019-08-07 08:14:20.000 219 21252.22 367.11 43027.33 47991.00 2019-08-07 08:14:21.000 219 21252.24 367.12 43027.27 47990.98 2019-08-07 08:14:22.000 219 21252.30 367.11 43027.28 47990.97 2019-08-07 08:14:23.000 219 21252.38 367.12 43027.26 47990.97 2019-08-07 08:14:24.000 219 21252.42 367.07 43027.24 47991.02 2019-08-07 08:14:25.000 219 21252.49 366.99 43027.24 47991.01 2019-08-07 08:14:26.000 219 21252.55 366.90 43027.25 47991.02 2019-08-07 08:14:27.000 219 21252.59 366.81 43027.28 47991.08 2019-08-07 08:14:28.000 219 21252.64 366.72 43027.29 47991.12 2019-08-07 08:14:29.000 219 21252.67 366.64 43027.29 47991.11 2019-08-07 08:14:30.000 219 21252.66 366.58 43027.31 47991.16 2019-08-07 08:14:31.000 219 21252.59 366.57 43027.24 47991.14 2019-08-07 08:14:32.000 219 21252.54 366.54 43027.21 47991.09 2019-08-07 08:14:33.000 219 21252.42 366.52 43027.21 47991.03 2019-08-07 08:14:34.000 219 21252.34 366.49 43027.18 47990.96 2019-08-07 08:14:35.000 219 21252.23 366.46 43027.15 47990.86 2019-08-07 08:14:36.000 219 21252.08 366.43 43027.12 47990.81 2019-08-07 08:14:37.000 219 21251.95 366.40 43027.11 47990.74 2019-08-07 08:14:38.000 219 21251.85 366.43 43027.12 47990.68 2019-08-07 08:14:39.000 219 21251.77 366.46 43027.15 47990.63 2019-08-07 08:14:40.000 219 21251.69 366.49 43027.16 47990.57 2019-08-07 08:14:41.000 219 21251.67 366.54 43027.12 47990.57 2019-08-07 08:14:42.000 219 21251.67 366.59 43027.12 47990.54 2019-08-07 08:14:43.000 219 21251.63 366.75 43027.09 47990.53 2019-08-07 08:14:44.000 219 21251.57 366.99 43027.03 47990.47 2019-08-07 08:14:45.000 219 21251.57 367.17 43026.88 47990.37 2019-08-07 08:14:46.000 219 21251.60 367.26 43026.77 47990.30 2019-08-07 08:14:47.000 219 21251.66 367.29 43026.71 47990.20 2019-08-07 08:14:48.000 219 21251.72 367.35 43026.63 47990.17 2019-08-07 08:14:49.000 219 21251.80 367.38 43026.60 47990.16 2019-08-07 08:14:50.000 219 21251.91 367.37 43026.55 47990.15 2019-08-07 08:14:51.000 219 21251.98 367.38 43026.53 47990.18 2019-08-07 08:14:52.000 219 21252.06 367.40 43026.54 47990.17 2019-08-07 08:14:53.000 219 21252.11 367.42 43026.53 47990.22 2019-08-07 08:14:54.000 219 21252.11 367.44 43026.54 47990.22 2019-08-07 08:14:55.000 219 21252.08 367.45 43026.54 47990.22 2019-08-07 08:14:56.000 219 21252.07 367.43 43026.55 47990.23 2019-08-07 08:14:57.000 219 21252.08 367.35 43026.59 47990.25 2019-08-07 08:14:58.000 219 21252.10 367.19 43026.66 47990.27 2019-08-07 08:14:59.000 219 21252.04 367.12 43026.71 47990.29 2019-08-07 08:15:00.000 219 21251.90 367.17 43026.72 47990.33 2019-08-07 08:15:01.000 219 21251.74 367.26 43026.66 47990.30 2019-08-07 08:15:02.000 219 21251.63 367.26 43026.58 47990.15 2019-08-07 08:15:03.000 219 21251.53 367.24 43026.52 47990.04 2019-08-07 08:15:04.000 219 21251.48 367.20 43026.44 47989.93 2019-08-07 08:15:05.000 219 21251.40 367.16 43026.39 47989.86 2019-08-07 08:15:06.000 219 21251.37 367.11 43026.40 47989.78 2019-08-07 08:15:07.000 219 21251.34 367.08 43026.37 47989.76 2019-08-07 08:15:08.000 219 21251.31 367.03 43026.37 47989.73 2019-08-07 08:15:09.000 219 21251.31 367.03 43026.33 47989.72 2019-08-07 08:15:10.000 219 21251.30 367.02 43026.29 47989.67 2019-08-07 08:15:11.000 219 21251.28 367.02 43026.27 47989.69 2019-08-07 08:15:12.000 219 21251.27 366.98 43026.29 47989.66 2019-08-07 08:15:13.000 219 21251.32 366.93 43026.30 47989.66 2019-08-07 08:15:14.000 219 21251.33 366.92 43026.29 47989.68 2019-08-07 08:15:15.000 219 21251.33 366.92 43026.32 47989.69 2019-08-07 08:15:16.000 219 21251.32 366.91 43026.35 47989.70 2019-08-07 08:15:17.000 219 21251.34 366.84 43026.36 47989.70 2019-08-07 08:15:18.000 219 21251.42 366.74 43026.38 47989.75 2019-08-07 08:15:19.000 219 21251.53 366.58 43026.45 47989.79 2019-08-07 08:15:20.000 219 21251.63 366.47 43026.59 47989.93 2019-08-07 08:15:21.000 219 21251.66 366.44 43026.67 47990.06 2019-08-07 08:15:22.000 219 21251.68 366.44 43026.78 47990.16 2019-08-07 08:15:23.000 219 21251.74 366.45 43026.80 47990.23 2019-08-07 08:15:24.000 219 21251.79 366.47 43026.84 47990.33 2019-08-07 08:15:25.000 219 21251.83 366.50 43026.86 47990.39 2019-08-07 08:15:26.000 219 21251.90 366.58 43026.87 47990.40 2019-08-07 08:15:27.000 219 21251.95 366.67 43026.85 47990.45 2019-08-07 08:15:28.000 219 21252.03 366.73 43026.85 47990.45 2019-08-07 08:15:29.000 219 21252.08 366.77 43026.84 47990.45 2019-08-07 08:15:30.000 219 21252.15 366.78 43026.82 47990.51 2019-08-07 08:15:31.000 219 21252.24 366.78 43026.80 47990.54 2019-08-07 08:15:32.000 219 21252.36 366.80 43026.88 47990.62 2019-08-07 08:15:33.000 219 21252.44 366.78 43026.88 47990.64 2019-08-07 08:15:34.000 219 21252.44 366.80 43026.88 47990.71 2019-08-07 08:15:35.000 219 21252.44 366.82 43026.89 47990.71 2019-08-07 08:15:36.000 219 21252.45 366.78 43026.88 47990.73 2019-08-07 08:15:37.000 219 21252.41 366.77 43026.87 47990.74 2019-08-07 08:15:38.000 219 21252.36 366.77 43026.89 47990.71 2019-08-07 08:15:39.000 219 21252.27 366.75 43026.89 47990.72 2019-08-07 08:15:40.000 219 21252.16 366.72 43026.88 47990.64 2019-08-07 08:15:41.000 219 21252.04 366.71 43026.88 47990.60 2019-08-07 08:15:42.000 219 21251.90 366.72 43026.89 47990.54 2019-08-07 08:15:43.000 219 21251.80 366.72 43026.87 47990.47 2019-08-07 08:15:44.000 219 21251.70 366.71 43026.83 47990.41 2019-08-07 08:15:45.000 219 21251.66 366.77 43026.80 47990.41 2019-08-07 08:15:46.000 219 21251.57 366.84 43026.77 47990.32 2019-08-07 08:15:47.000 219 21251.54 366.91 43026.75 47990.28 2019-08-07 08:15:48.000 219 21251.49 367.01 43026.70 47990.22 2019-08-07 08:15:49.000 219 21251.50 367.06 43026.68 47990.18 2019-08-07 08:15:50.000 219 21251.59 367.06 43026.65 47990.13 2019-08-07 08:15:51.000 219 21251.69 367.03 43026.64 47990.16 2019-08-07 08:15:52.000 219 21251.80 367.05 43026.65 47990.20 2019-08-07 08:15:53.000 219 21251.86 367.06 43026.62 47990.24 2019-08-07 08:15:54.000 219 21251.93 367.04 43026.64 47990.31 2019-08-07 08:15:55.000 219 21252.03 367.07 43026.67 47990.32 2019-08-07 08:15:56.000 219 21252.09 367.08 43026.67 47990.34 2019-08-07 08:15:57.000 219 21252.16 367.09 43026.68 47990.40 2019-08-07 08:15:58.000 219 21252.20 367.11 43026.65 47990.44 2019-08-07 08:15:59.000 219 21252.20 367.10 43026.69 47990.44 2019-08-07 08:16:00.000 219 21252.25 367.08 43026.70 47990.50 2019-08-07 08:16:01.000 219 21252.30 367.08 43026.69 47990.49 2019-08-07 08:16:02.000 219 21252.29 367.09 43026.71 47990.49 2019-08-07 08:16:03.000 219 21252.30 367.11 43026.73 47990.49 2019-08-07 08:16:04.000 219 21252.33 367.13 43026.72 47990.52 2019-08-07 08:16:05.000 219 21252.32 367.16 43026.73 47990.54 2019-08-07 08:16:06.000 219 21252.29 367.19 43026.74 47990.57 2019-08-07 08:16:07.000 219 21252.33 367.22 43026.72 47990.55 2019-08-07 08:16:08.000 219 21252.35 367.28 43026.69 47990.55 2019-08-07 08:16:09.000 219 21252.41 367.32 43026.64 47990.52 2019-08-07 08:16:10.000 219 21252.44 367.34 43026.64 47990.55 2019-08-07 08:16:11.000 219 21252.49 367.31 43026.65 47990.51 2019-08-07 08:16:12.000 219 21252.53 367.26 43026.66 47990.54 2019-08-07 08:16:13.000 219 21252.56 367.23 43026.66 47990.55 2019-08-07 08:16:14.000 219 21252.59 367.17 43026.69 47990.56 2019-08-07 08:16:15.000 219 21252.59 367.15 43026.70 47990.65 2019-08-07 08:16:16.000 219 21252.59 367.12 43026.73 47990.64 2019-08-07 08:16:17.000 219 21252.55 367.08 43026.73 47990.63 2019-08-07 08:16:18.000 219 21252.55 367.04 43026.75 47990.65 2019-08-07 08:16:19.000 219 21252.47 366.98 43026.81 47990.67 2019-08-07 08:16:20.000 219 21252.34 366.99 43026.84 47990.65 2019-08-07 08:16:21.000 219 21252.26 366.95 43026.84 47990.65 2019-08-07 08:16:22.000 219 21252.15 366.93 43026.87 47990.59 2019-08-07 08:16:23.000 219 21252.05 366.88 43026.93 47990.58 2019-08-07 08:16:24.000 219 21251.94 366.86 43026.95 47990.57 2019-08-07 08:16:25.000 219 21251.86 366.82 43026.94 47990.56 2019-08-07 08:16:26.000 219 21251.83 366.77 43026.97 47990.51 2019-08-07 08:16:27.000 219 21251.77 366.72 43026.99 47990.51 2019-08-07 08:16:28.000 219 21251.73 366.70 43026.97 47990.53 2019-08-07 08:16:29.000 219 21251.73 366.68 43026.97 47990.49 2019-08-07 08:16:30.000 219 21251.75 366.65 43027.02 47990.51 2019-08-07 08:16:31.000 219 21251.76 366.63 43027.01 47990.52 2019-08-07 08:16:32.000 219 21251.79 366.64 43026.98 47990.53 2019-08-07 08:16:33.000 219 21251.82 366.63 43026.97 47990.55 2019-08-07 08:16:34.000 219 21251.86 366.63 43026.99 47990.56 2019-08-07 08:16:35.000 219 21251.88 366.60 43026.99 47990.59 2019-08-07 08:16:36.000 219 21251.90 366.59 43027.00 47990.57 2019-08-07 08:16:37.000 219 21251.94 366.59 43027.00 47990.61 2019-08-07 08:16:38.000 219 21252.02 366.60 43027.00 47990.60 2019-08-07 08:16:39.000 219 21252.06 366.59 43027.00 47990.67 2019-08-07 08:16:40.000 219 21252.09 366.59 43026.99 47990.67 2019-08-07 08:16:41.000 219 21252.09 366.62 43027.01 47990.67 2019-08-07 08:16:42.000 219 21252.15 366.63 43027.00 47990.71 2019-08-07 08:16:43.000 219 21252.20 366.64 43027.02 47990.71 2019-08-07 08:16:44.000 219 21252.23 366.66 43027.03 47990.75 2019-08-07 08:16:45.000 219 21252.31 366.69 43027.00 47990.76 2019-08-07 08:16:46.000 219 21252.41 366.68 43027.01 47990.76 2019-08-07 08:16:47.000 219 21252.43 366.66 43026.97 47990.77 2019-08-07 08:16:48.000 219 21252.46 366.68 43026.96 47990.82 2019-08-07 08:16:49.000 219 21252.49 366.64 43026.96 47990.80 2019-08-07 08:16:50.000 219 21252.52 366.61 43026.98 47990.82 2019-08-07 08:16:51.000 219 21252.55 366.57 43026.94 47990.83 2019-08-07 08:16:52.000 219 21252.55 366.54 43026.94 47990.81 2019-08-07 08:16:53.000 219 21252.54 366.48 43026.92 47990.80 2019-08-07 08:16:54.000 219 21252.60 366.38 43026.93 47990.80 2019-08-07 08:16:55.000 219 21252.61 366.29 43027.00 47990.85 2019-08-07 08:16:56.000 219 21252.59 366.21 43027.01 47990.87 2019-08-07 08:16:57.000 219 21252.54 366.14 43027.03 47990.90 2019-08-07 08:16:58.000 219 21252.50 366.08 43027.05 47990.91 2019-08-07 08:16:59.000 219 21252.44 366.02 43027.04 47990.90 2019-08-07 08:17:00.000 219 21252.36 365.96 43027.09 47990.91 2019-08-07 08:17:01.000 219 21252.24 365.92 43027.14 47990.89 2019-08-07 08:17:02.000 219 21252.19 365.90 43027.14 47990.88 2019-08-07 08:17:03.000 219 21252.12 365.86 43027.14 47990.82 2019-08-07 08:17:04.000 219 21252.06 365.82 43027.12 47990.79 2019-08-07 08:17:05.000 219 21252.03 365.80 43027.12 47990.77 2019-08-07 08:17:06.000 219 21251.97 365.79 43027.12 47990.75 2019-08-07 08:17:07.000 219 21251.92 365.77 43027.12 47990.72 2019-08-07 08:17:08.000 219 21251.89 365.77 43027.11 47990.70 2019-08-07 08:17:09.000 219 21251.89 365.74 43027.10 47990.65 2019-08-07 08:17:10.000 219 21251.85 365.77 43027.10 47990.67 2019-08-07 08:17:11.000 219 21251.84 365.78 43027.11 47990.66 2019-08-07 08:17:12.000 219 21251.85 365.80 43027.11 47990.66 2019-08-07 08:17:13.000 219 21251.82 365.85 43027.11 47990.65 2019-08-07 08:17:14.000 219 21251.78 365.92 43027.08 47990.67 2019-08-07 08:17:15.000 219 21251.80 365.96 43027.10 47990.61 2019-08-07 08:17:16.000 219 21251.79 366.07 43027.12 47990.62 2019-08-07 08:17:17.000 219 21251.78 366.18 43027.11 47990.63 2019-08-07 08:17:18.000 219 21251.76 366.28 43027.05 47990.61 2019-08-07 08:17:19.000 219 21251.81 366.36 43027.04 47990.60 2019-08-07 08:17:20.000 219 21251.82 366.49 43027.05 47990.59 2019-08-07 08:17:21.000 219 21251.81 366.63 43027.04 47990.60 2019-08-07 08:17:22.000 219 21251.77 366.71 43026.97 47990.54 2019-08-07 08:17:23.000 219 21251.82 366.82 43026.95 47990.55 2019-08-07 08:17:24.000 219 21251.86 366.89 43026.90 47990.50 2019-08-07 08:17:25.000 219 21251.91 366.91 43026.86 47990.49 2019-08-07 08:17:26.000 219 21251.98 366.95 43026.83 47990.49 2019-08-07 08:17:27.000 219 21252.07 366.97 43026.82 47990.50 2019-08-07 08:17:28.000 219 21252.09 366.97 43026.81 47990.52 2019-08-07 08:17:29.000 219 21252.11 366.96 43026.79 47990.53 2019-08-07 08:17:30.000 219 21252.15 366.94 43026.82 47990.54 2019-08-07 08:17:31.000 219 21252.17 366.92 43026.81 47990.57 2019-08-07 08:17:32.000 219 21252.18 366.90 43026.82 47990.53 2019-08-07 08:17:33.000 219 21252.17 366.85 43026.85 47990.59 2019-08-07 08:17:34.000 219 21252.14 366.82 43026.86 47990.57 2019-08-07 08:17:35.000 219 21252.09 366.77 43026.86 47990.59 2019-08-07 08:17:36.000 219 21252.02 366.79 43026.88 47990.56 2019-08-07 08:17:37.000 219 21251.93 366.82 43026.86 47990.54 2019-08-07 08:17:38.000 219 21251.87 366.83 43026.83 47990.47 2019-08-07 08:17:39.000 219 21251.80 366.78 43026.81 47990.40 2019-08-07 08:17:40.000 219 21251.76 366.73 43026.82 47990.39 2019-08-07 08:17:41.000 219 21251.72 366.69 43026.80 47990.37 2019-08-07 08:17:42.000 219 21251.72 366.68 43026.80 47990.34 2019-08-07 08:17:43.000 219 21251.66 366.68 43026.81 47990.31 2019-08-07 08:17:44.000 219 21251.60 366.66 43026.83 47990.32 2019-08-07 08:17:45.000 219 21251.56 366.70 43026.80 47990.27 2019-08-07 08:17:46.000 219 21251.58 366.70 43026.74 47990.26 2019-08-07 08:17:47.000 219 21251.62 366.68 43026.76 47990.24 2019-08-07 08:17:48.000 219 21251.63 366.68 43026.75 47990.23 2019-08-07 08:17:49.000 219 21251.67 366.63 43026.75 47990.24 2019-08-07 08:17:50.000 219 21251.67 366.63 43026.77 47990.26 2019-08-07 08:17:51.000 219 21251.66 366.66 43026.79 47990.31 2019-08-07 08:17:52.000 219 21251.72 366.67 43026.76 47990.31 2019-08-07 08:17:53.000 219 21251.75 366.66 43026.75 47990.31 2019-08-07 08:17:54.000 219 21251.73 366.63 43026.72 47990.33 2019-08-07 08:17:55.000 219 21251.73 366.56 43026.74 47990.34 2019-08-07 08:17:56.000 219 21251.75 366.53 43026.79 47990.36 2019-08-07 08:17:57.000 219 21251.74 366.53 43026.83 47990.37 2019-08-07 08:17:58.000 219 21251.69 366.51 43026.83 47990.40 2019-08-07 08:17:59.000 219 21251.62 366.52 43026.84 47990.35 2019-08-07 08:18:00.000 219 21251.57 366.53 43026.87 47990.35 2019-08-07 08:18:01.000 219 21251.51 366.55 43026.90 47990.32 2019-08-07 08:18:02.000 219 21251.44 366.55 43026.92 47990.32 2019-08-07 08:18:03.000 219 21251.36 366.57 43026.92 47990.31 2019-08-07 08:18:04.000 219 21251.28 366.65 43026.90 47990.24 2019-08-07 08:18:05.000 219 21251.20 366.72 43026.86 47990.22 2019-08-07 08:18:06.000 219 21251.11 366.77 43026.87 47990.17 2019-08-07 08:18:07.000 219 21251.11 366.82 43026.84 47990.14 2019-08-07 08:18:08.000 219 21251.11 366.86 43026.84 47990.13 2019-08-07 08:18:09.000 219 21251.09 366.92 43026.82 47990.11 2019-08-07 08:18:10.000 219 21251.07 367.05 43026.82 47990.10 2019-08-07 08:18:11.000 219 21250.98 367.32 43026.72 47990.03 2019-08-07 08:18:12.000 219 21250.93 367.52 43026.57 47989.91 2019-08-07 08:18:13.000 219 21250.89 367.63 43026.42 47989.79 2019-08-07 08:18:14.000 219 21250.92 367.61 43026.30 47989.63 2019-08-07 08:18:15.000 219 21250.99 367.63 43026.23 47989.57 2019-08-07 08:18:16.000 219 21251.12 367.53 43026.19 47989.55 2019-08-07 08:18:17.000 219 21251.15 367.41 43026.22 47989.54 2019-08-07 08:18:18.000 219 21251.15 367.37 43026.25 47989.57 2019-08-07 08:18:19.000 219 21251.12 367.36 43026.25 47989.61 2019-08-07 08:18:20.000 219 21251.08 367.40 43026.26 47989.59 2019-08-07 08:18:21.000 219 21251.00 367.42 43026.24 47989.56 2019-08-07 08:18:22.000 219 21250.92 367.40 43026.18 47989.53 2019-08-07 08:18:23.000 219 21250.80 367.39 43026.17 47989.44 2019-08-07 08:18:24.000 219 21250.70 367.35 43026.15 47989.39 2019-08-07 08:18:25.000 219 21250.68 367.20 43026.21 47989.35 2019-08-07 08:18:26.000 219 21250.61 367.08 43026.30 47989.37 2019-08-07 08:18:27.000 219 21250.58 367.02 43026.36 47989.42 2019-08-07 08:18:28.000 219 21250.57 366.98 43026.47 47989.49 2019-08-07 08:18:29.000 219 21250.63 366.98 43026.54 47989.59 2019-08-07 08:18:30.000 219 21250.70 367.00 43026.55 47989.61 2019-08-07 08:18:31.000 219 21250.75 367.09 43026.56 47989.68 2019-08-07 08:18:32.000 219 21250.80 367.27 43026.51 47989.71 2019-08-07 08:18:33.000 219 21250.84 367.41 43026.41 47989.70 2019-08-07 08:18:34.000 219 21250.90 367.47 43026.33 47989.63 2019-08-07 08:18:35.000 219 21250.99 367.47 43026.27 47989.59 2019-08-07 08:18:36.000 219 21251.08 367.45 43026.25 47989.56 2019-08-07 08:18:37.000 219 21251.14 367.44 43026.25 47989.60 2019-08-07 08:18:38.000 219 21251.21 367.40 43026.23 47989.63 2019-08-07 08:18:39.000 219 21251.22 367.39 43026.21 47989.65 2019-08-07 08:18:40.000 219 21251.20 367.40 43026.24 47989.65 2019-08-07 08:18:41.000 219 21251.20 367.37 43026.24 47989.65 2019-08-07 08:18:42.000 219 21251.18 367.31 43026.28 47989.64 2019-08-07 08:18:43.000 219 21251.12 367.30 43026.30 47989.66 2019-08-07 08:18:44.000 219 21251.05 367.26 43026.33 47989.65 2019-08-07 08:18:45.000 219 21250.96 367.26 43026.35 47989.64 2019-08-07 08:18:46.000 219 21250.85 367.31 43026.36 47989.60 2019-08-07 08:18:47.000 219 21250.77 367.31 43026.36 47989.57 2019-08-07 08:18:48.000 219 21250.67 367.34 43026.38 47989.55 2019-08-07 08:18:49.000 219 21250.66 367.38 43026.39 47989.53 2019-08-07 08:18:50.000 219 21250.60 367.45 43026.37 47989.50 2019-08-07 08:18:51.000 219 21250.58 367.52 43026.36 47989.50 2019-08-07 08:18:52.000 219 21250.59 367.55 43026.33 47989.49 2019-08-07 08:18:53.000 219 21250.61 367.58 43026.32 47989.49 2019-08-07 08:18:54.000 219 21250.63 367.63 43026.34 47989.50 2019-08-07 08:18:55.000 219 21250.65 367.67 43026.34 47989.49 2019-08-07 08:18:56.000 219 21250.65 367.73 43026.32 47989.50 2019-08-07 08:18:57.000 219 21250.63 367.80 43026.27 47989.48 2019-08-07 08:18:58.000 219 21250.65 367.81 43026.29 47989.43 2019-08-07 08:18:59.000 219 21250.66 367.81 43026.28 47989.44 2019-08-07 08:19:00.000 219 21250.65 367.84 43026.29 47989.42 2019-08-07 08:19:01.000 219 21250.64 367.84 43026.26 47989.43 2019-08-07 08:19:02.000 219 21250.62 367.84 43026.27 47989.39 2019-08-07 08:19:03.000 219 21250.54 367.85 43026.26 47989.37 2019-08-07 08:19:04.000 219 21250.51 367.87 43026.27 47989.34 2019-08-07 08:19:05.000 219 21250.41 367.83 43026.26 47989.33 2019-08-07 08:19:06.000 219 21250.40 367.78 43026.28 47989.33 2019-08-07 08:19:07.000 219 21250.39 367.73 43026.34 47989.33 2019-08-07 08:19:08.000 219 21250.34 367.71 43026.35 47989.34 2019-08-07 08:19:09.000 219 21250.34 367.72 43026.40 47989.36 2019-08-07 08:19:10.000 219 21250.33 367.74 43026.42 47989.37 2019-08-07 08:19:11.000 219 21250.34 367.75 43026.39 47989.40 2019-08-07 08:19:12.000 219 21250.34 367.74 43026.40 47989.39 2019-08-07 08:19:13.000 219 21250.37 367.77 43026.38 47989.38 2019-08-07 08:19:14.000 219 21250.35 367.79 43026.35 47989.41 2019-08-07 08:19:15.000 219 21250.34 367.80 43026.37 47989.35 2019-08-07 08:19:16.000 219 21250.40 367.80 43026.36 47989.37 2019-08-07 08:19:17.000 219 21250.44 367.79 43026.37 47989.41 2019-08-07 08:19:18.000 219 21250.51 367.76 43026.35 47989.36 2019-08-07 08:19:19.000 219 21250.60 367.70 43026.34 47989.43 2019-08-07 08:19:20.000 219 21250.65 367.66 43026.40 47989.51 2019-08-07 08:19:21.000 219 21250.71 367.68 43026.40 47989.55 2019-08-07 08:19:22.000 219 21250.74 367.72 43026.44 47989.60 2019-08-07 08:19:23.000 219 21250.77 367.70 43026.43 47989.60 2019-08-07 08:19:24.000 219 21250.78 367.71 43026.42 47989.61 2019-08-07 08:19:25.000 219 21250.82 367.75 43026.44 47989.60 2019-08-07 08:19:26.000 219 21250.83 367.79 43026.42 47989.61 2019-08-07 08:19:27.000 219 21250.91 367.76 43026.41 47989.62 2019-08-07 08:19:28.000 219 21250.96 367.73 43026.43 47989.64 2019-08-07 08:19:29.000 219 21250.98 367.68 43026.40 47989.66 2019-08-07 08:19:30.000 219 21251.02 367.65 43026.43 47989.74 2019-08-07 08:19:31.000 219 21251.05 367.60 43026.45 47989.75 2019-08-07 08:19:32.000 219 21251.09 367.56 43026.47 47989.73 2019-08-07 08:19:33.000 219 21251.17 367.53 43026.46 47989.78 2019-08-07 08:19:34.000 219 21251.19 367.49 43026.49 47989.85 2019-08-07 08:19:35.000 219 21251.17 367.49 43026.43 47989.81 2019-08-07 08:19:36.000 219 21251.16 367.46 43026.41 47989.80 2019-08-07 08:19:37.000 219 21251.17 367.42 43026.40 47989.78 2019-08-07 08:19:38.000 219 21251.15 367.38 43026.40 47989.77 2019-08-07 08:19:39.000 219 21251.12 367.33 43026.36 47989.75 2019-08-07 08:19:40.000 219 21251.10 367.29 43026.36 47989.71 2019-08-07 08:19:41.000 219 21251.04 367.28 43026.41 47989.72 2019-08-07 08:19:42.000 219 21250.97 367.26 43026.40 47989.74 2019-08-07 08:19:43.000 219 21250.90 367.26 43026.43 47989.71 2019-08-07 08:19:44.000 219 21250.82 367.33 43026.45 47989.66 2019-08-07 08:19:45.000 219 21250.73 367.37 43026.47 47989.64 2019-08-07 08:19:46.000 219 21250.67 367.43 43026.45 47989.63 2019-08-07 08:19:47.000 219 21250.60 367.49 43026.45 47989.56 2019-08-07 08:19:48.000 219 21250.57 367.55 43026.43 47989.55 2019-08-07 08:19:49.000 219 21250.54 367.61 43026.43 47989.51 2019-08-07 08:19:50.000 219 21250.51 367.70 43026.40 47989.48 2019-08-07 08:19:51.000 219 21250.55 367.76 43026.40 47989.48 2019-08-07 08:19:52.000 219 21250.58 367.82 43026.40 47989.47 2019-08-07 08:19:53.000 219 21250.60 367.92 43026.36 47989.45 2019-08-07 08:19:54.000 219 21250.63 367.98 43026.36 47989.48 2019-08-07 08:19:55.000 219 21250.69 368.02 43026.34 47989.45 2019-08-07 08:19:56.000 219 21250.76 368.10 43026.29 47989.47 2019-08-07 08:19:57.000 219 21250.84 368.13 43026.31 47989.47 2019-08-07 08:19:58.000 219 21250.90 368.16 43026.29 47989.53 2019-08-07 08:19:59.000 219 21250.97 368.20 43026.28 47989.52 2019-08-07 08:20:00.000 219 21251.03 368.22 43026.24 47989.54 2019-08-07 08:20:01.000 219 21251.08 368.23 43026.21 47989.58 2019-08-07 08:20:02.000 219 21251.19 368.22 43026.22 47989.58 2019-08-07 08:20:03.000 219 21251.24 368.20 43026.24 47989.61 2019-08-07 08:20:04.000 219 21251.28 368.19 43026.24 47989.64 2019-08-07 08:20:05.000 219 21251.30 368.18 43026.25 47989.68 2019-08-07 08:20:06.000 219 21251.29 368.16 43026.26 47989.70 2019-08-07 08:20:07.000 219 21251.27 368.14 43026.26 47989.70 2019-08-07 08:20:08.000 219 21251.24 368.12 43026.26 47989.67 2019-08-07 08:20:09.000 219 21251.22 368.06 43026.26 47989.69 2019-08-07 08:20:10.000 219 21251.23 368.04 43026.27 47989.67 2019-08-07 08:20:11.000 219 21251.22 367.99 43026.27 47989.67 2019-08-07 08:20:12.000 219 21251.22 367.92 43026.26 47989.67 2019-08-07 08:20:13.000 219 21251.20 367.90 43026.25 47989.67 2019-08-07 08:20:14.000 219 21251.12 367.85 43026.28 47989.66 2019-08-07 08:20:15.000 219 21251.12 367.81 43026.27 47989.65 2019-08-07 08:20:16.000 219 21251.06 367.77 43026.31 47989.63 2019-08-07 08:20:17.000 219 21250.99 367.71 43026.32 47989.63 2019-08-07 08:20:18.000 219 21250.97 367.64 43026.38 47989.62 2019-08-07 08:20:19.000 219 21250.95 367.57 43026.40 47989.61 2019-08-07 08:20:20.000 219 21250.88 367.56 43026.43 47989.60 2019-08-07 08:20:21.000 219 21250.85 367.54 43026.43 47989.62 2019-08-07 08:20:22.000 219 21250.84 367.50 43026.42 47989.60 2019-08-07 08:20:23.000 219 21250.88 367.45 43026.43 47989.63 2019-08-07 08:20:24.000 219 21250.89 367.45 43026.43 47989.65 2019-08-07 08:20:25.000 219 21250.88 367.48 43026.44 47989.63 2019-08-07 08:20:26.000 219 21250.92 367.44 43026.41 47989.64 2019-08-07 08:20:27.000 219 21250.97 367.44 43026.41 47989.66 2019-08-07 08:20:28.000 219 21251.00 367.40 43026.42 47989.67 2019-08-07 08:20:29.000 219 21251.05 367.37 43026.44 47989.69 2019-08-07 08:20:30.000 219 21251.08 367.44 43026.43 47989.73 2019-08-07 08:20:31.000 219 21251.13 367.52 43026.37 47989.72 2019-08-07 08:20:32.000 219 21251.18 367.49 43026.30 47989.69 2019-08-07 08:20:33.000 219 21251.23 367.51 43026.28 47989.70 2019-08-07 08:20:34.000 219 21251.26 367.49 43026.28 47989.67 2019-08-07 08:20:35.000 219 21251.31 367.42 43026.30 47989.71 2019-08-07 08:20:36.000 219 21251.32 367.41 43026.29 47989.73 2019-08-07 08:20:37.000 219 21251.32 367.41 43026.34 47989.76 2019-08-07 08:20:38.000 219 21251.26 367.43 43026.39 47989.78 2019-08-07 08:20:39.000 219 21251.22 367.46 43026.42 47989.77 2019-08-07 08:20:40.000 219 21251.16 367.50 43026.44 47989.80 2019-08-07 08:20:41.000 219 21251.12 367.56 43026.46 47989.79 2019-08-07 08:20:42.000 219 21251.10 367.58 43026.49 47989.79 2019-08-07 08:20:43.000 219 21251.11 367.57 43026.48 47989.77 2019-08-07 08:20:44.000 219 21251.10 367.63 43026.48 47989.79 2019-08-07 08:20:45.000 219 21251.10 367.75 43026.48 47989.79 2019-08-07 08:20:46.000 219 21251.13 367.83 43026.46 47989.80 2019-08-07 08:20:47.000 219 21251.14 367.87 43026.39 47989.76 2019-08-07 08:20:48.000 219 21251.18 367.90 43026.37 47989.75 2019-08-07 08:20:49.000 219 21251.27 367.90 43026.36 47989.74 2019-08-07 08:20:50.000 219 21251.39 367.91 43026.35 47989.74 2019-08-07 08:20:51.000 219 21251.48 367.92 43026.32 47989.78 2019-08-07 08:20:52.000 219 21251.52 367.88 43026.29 47989.79 2019-08-07 08:20:53.000 219 21251.58 367.83 43026.25 47989.79 2019-08-07 08:20:54.000 219 21251.63 367.80 43026.23 47989.81 2019-08-07 08:20:55.000 219 21251.64 367.74 43026.23 47989.81 2019-08-07 08:20:56.000 219 21251.63 367.66 43026.25 47989.81 2019-08-07 08:20:57.000 219 21251.63 367.57 43026.26 47989.82 2019-08-07 08:20:58.000 219 21251.56 367.50 43026.26 47989.82 2019-08-07 08:20:59.000 219 21251.47 367.42 43026.30 47989.79 2019-08-07 08:21:00.000 219 21251.36 367.38 43026.37 47989.82 2019-08-07 08:21:01.000 219 21251.24 367.36 43026.39 47989.80 2019-08-07 08:21:02.000 219 21251.13 367.32 43026.39 47989.75 2019-08-07 08:21:03.000 219 21251.02 367.31 43026.46 47989.75 2019-08-07 08:21:04.000 219 21250.96 367.26 43026.48 47989.73 2019-08-07 08:21:05.000 219 21250.85 367.31 43026.49 47989.68 2019-08-07 08:21:06.000 219 21250.78 367.30 43026.51 47989.67 2019-08-07 08:21:07.000 219 21250.74 367.31 43026.50 47989.67 2019-08-07 08:21:08.000 219 21250.74 367.34 43026.49 47989.63 2019-08-07 08:21:09.000 219 21250.80 367.36 43026.47 47989.64 2019-08-07 08:21:10.000 219 21250.85 367.43 43026.47 47989.67 2019-08-07 08:21:11.000 219 21250.90 367.50 43026.45 47989.64 2019-08-07 08:21:12.000 219 21250.99 367.52 43026.42 47989.65 2019-08-07 08:21:13.000 219 21251.07 367.50 43026.34 47989.63 2019-08-07 08:21:14.000 219 21251.15 367.53 43026.32 47989.67 2019-08-07 08:21:15.000 219 21251.22 367.61 43026.28 47989.67 2019-08-07 08:21:16.000 219 21251.30 367.65 43026.22 47989.63 2019-08-07 08:21:17.000 219 21251.38 367.62 43026.11 47989.60 2019-08-07 08:21:18.000 219 21251.44 367.53 43026.09 47989.58 2019-08-07 08:21:19.000 219 21251.44 367.45 43026.10 47989.61 2019-08-07 08:21:20.000 219 21251.43 367.38 43026.15 47989.62 2019-08-07 08:21:21.000 219 21251.41 367.34 43026.17 47989.61 2019-08-07 08:21:22.000 219 21251.43 367.28 43026.15 47989.64 2019-08-07 08:21:23.000 219 21251.38 367.24 43026.21 47989.64 2019-08-07 08:21:24.000 219 21251.33 367.19 43026.23 47989.65 2019-08-07 08:21:25.000 219 21251.27 367.21 43026.24 47989.64 2019-08-07 08:21:26.000 219 21251.15 367.28 43026.25 47989.62 2019-08-07 08:21:27.000 219 21251.00 367.43 43026.21 47989.56 2019-08-07 08:21:28.000 219 21250.92 367.46 43026.15 47989.49 2019-08-07 08:21:29.000 219 21250.90 367.43 43026.14 47989.42 2019-08-07 08:21:30.000 219 21250.85 367.44 43026.14 47989.35 2019-08-07 08:21:31.000 219 21250.86 367.45 43026.12 47989.35 2019-08-07 08:21:32.000 219 21250.88 367.50 43026.12 47989.36 2019-08-07 08:21:33.000 219 21250.89 367.63 43026.11 47989.37 2019-08-07 08:21:34.000 219 21250.95 367.74 43026.08 47989.36 2019-08-07 08:21:35.000 219 21251.04 367.77 43026.03 47989.35 2019-08-07 08:21:36.000 219 21251.10 367.78 43026.01 47989.32 2019-08-07 08:21:37.000 219 21251.19 367.75 43026.02 47989.39 2019-08-07 08:21:38.000 219 21251.29 367.76 43026.02 47989.43 2019-08-07 08:21:39.000 219 21251.37 367.75 43026.07 47989.49 2019-08-07 08:21:40.000 219 21251.41 367.76 43026.07 47989.52 2019-08-07 08:21:41.000 219 21251.46 367.72 43026.07 47989.57 2019-08-07 08:21:42.000 219 21251.47 367.67 43026.11 47989.62 2019-08-07 08:21:43.000 219 21251.48 367.62 43026.13 47989.62 2019-08-07 08:21:44.000 219 21251.47 367.56 43026.16 47989.65 2019-08-07 08:21:45.000 219 21251.44 367.55 43026.16 47989.68 2019-08-07 08:21:46.000 219 21251.41 367.51 43026.17 47989.68 2019-08-07 08:21:47.000 219 21251.38 367.42 43026.20 47989.66 2019-08-07 08:21:48.000 219 21251.36 367.33 43026.20 47989.66 2019-08-07 08:21:49.000 219 21251.31 367.27 43026.22 47989.66 2019-08-07 08:21:50.000 219 21251.20 367.23 43026.23 47989.61 2019-08-07 08:21:51.000 219 21251.13 367.17 43026.25 47989.62 2019-08-07 08:21:52.000 219 21251.03 367.12 43026.26 47989.60 2019-08-07 08:21:53.000 219 21250.96 367.06 43026.27 47989.56 2019-08-07 08:21:54.000 219 21250.91 367.00 43026.26 47989.54 2019-08-07 08:21:55.000 219 21250.88 366.94 43026.29 47989.51 2019-08-07 08:21:56.000 219 21250.83 366.89 43026.31 47989.50 2019-08-07 08:21:57.000 219 21250.76 366.88 43026.31 47989.50 2019-08-07 08:21:58.000 219 21250.73 366.82 43026.35 47989.49 2019-08-07 08:21:59.000 219 21250.70 366.79 43026.34 47989.48 2019-08-07 08:22:00.000 219 21250.69 366.79 43026.35 47989.47 2019-08-07 08:22:01.000 219 21250.65 366.81 43026.36 47989.48 2019-08-07 08:22:02.000 219 21250.64 366.85 43026.35 47989.48 2019-08-07 08:22:03.000 219 21250.61 366.89 43026.39 47989.47 2019-08-07 08:22:04.000 219 21250.57 366.92 43026.41 47989.46 2019-08-07 08:22:05.000 219 21250.53 366.97 43026.43 47989.44 2019-08-07 08:22:06.000 219 21250.50 367.00 43026.39 47989.43 2019-08-07 08:22:07.000 219 21250.50 367.05 43026.37 47989.42 2019-08-07 08:22:08.000 219 21250.48 367.12 43026.34 47989.38 2019-08-07 08:22:09.000 219 21250.52 367.17 43026.33 47989.39 2019-08-07 08:22:10.000 219 21250.53 367.20 43026.33 47989.38 2019-08-07 08:22:11.000 219 21250.63 367.24 43026.28 47989.41 2019-08-07 08:22:12.000 219 21250.79 367.24 43026.31 47989.42 2019-08-07 08:22:13.000 219 21250.90 367.21 43026.30 47989.49 2019-08-07 08:22:14.000 219 21250.94 367.19 43026.31 47989.53 2019-08-07 08:22:15.000 219 21250.94 367.16 43026.34 47989.57 2019-08-07 08:22:16.000 219 21250.93 367.10 43026.34 47989.54 2019-08-07 08:22:17.000 219 21250.93 367.06 43026.37 47989.57 2019-08-07 08:22:18.000 219 21250.97 367.03 43026.37 47989.59 2019-08-07 08:22:19.000 219 21251.01 367.01 43026.37 47989.64 2019-08-07 08:22:20.000 219 21251.03 366.97 43026.38 47989.65 2019-08-07 08:22:21.000 219 21251.04 366.97 43026.39 47989.68 2019-08-07 08:22:22.000 219 21251.05 366.93 43026.41 47989.69 2019-08-07 08:22:23.000 219 21251.05 366.94 43026.42 47989.71 2019-08-07 08:22:24.000 219 21251.05 366.99 43026.43 47989.75 2019-08-07 08:22:25.000 219 21251.04 367.03 43026.41 47989.71 2019-08-07 08:22:26.000 219 21251.06 367.06 43026.39 47989.69 2019-08-07 08:22:27.000 219 21251.07 367.06 43026.36 47989.68 2019-08-07 08:22:28.000 219 21251.04 367.12 43026.37 47989.69 2019-08-07 08:22:29.000 219 21251.02 367.16 43026.33 47989.66 2019-08-07 08:22:30.000 219 21251.02 367.20 43026.31 47989.60 2019-08-07 08:22:31.000 219 21250.98 367.20 43026.34 47989.57 2019-08-07 08:22:32.000 219 21250.98 367.18 43026.33 47989.59 2019-08-07 08:22:33.000 219 21250.95 367.20 43026.28 47989.53 2019-08-07 08:22:34.000 219 21250.94 367.21 43026.26 47989.54 2019-08-07 08:22:35.000 219 21250.92 367.22 43026.26 47989.51 2019-08-07 08:22:36.000 219 21250.92 367.20 43026.28 47989.52 2019-08-07 08:22:37.000 219 21250.89 367.15 43026.26 47989.50 2019-08-07 08:22:38.000 219 21250.86 367.12 43026.28 47989.51 2019-08-07 08:22:39.000 219 21250.84 367.07 43026.31 47989.53 2019-08-07 08:22:40.000 219 21250.83 367.04 43026.34 47989.52 2019-08-07 08:22:41.000 219 21250.78 367.05 43026.32 47989.52 2019-08-07 08:22:42.000 219 21250.73 367.04 43026.31 47989.50 2019-08-07 08:22:43.000 219 21250.70 367.08 43026.30 47989.48 2019-08-07 08:22:44.000 219 21250.68 367.08 43026.32 47989.47 2019-08-07 08:22:45.000 219 21250.61 367.10 43026.31 47989.42 2019-08-07 08:22:46.000 219 21250.57 367.09 43026.29 47989.39 2019-08-07 08:22:47.000 219 21250.51 367.08 43026.29 47989.37 2019-08-07 08:22:48.000 219 21250.44 367.07 43026.32 47989.36 2019-08-07 08:22:49.000 219 21250.41 367.07 43026.33 47989.35 2019-08-07 08:22:50.000 219 21250.38 367.11 43026.32 47989.28 2019-08-07 08:22:51.000 219 21250.36 367.12 43026.33 47989.31 2019-08-07 08:22:52.000 219 21250.36 367.14 43026.33 47989.26 2019-08-07 08:22:53.000 219 21250.34 367.18 43026.29 47989.30 2019-08-07 08:22:54.000 219 21250.38 367.15 43026.28 47989.28 2019-08-07 08:22:55.000 219 21250.46 367.15 43026.28 47989.31 2019-08-07 08:22:56.000 219 21250.62 367.18 43026.27 47989.32 2019-08-07 08:22:57.000 219 21250.77 367.20 43026.24 47989.37 2019-08-07 08:22:58.000 219 21250.88 367.21 43026.22 47989.43 2019-08-07 08:22:59.000 219 21250.96 367.22 43026.18 47989.46 2019-08-07 08:23:00.000 219 21251.01 367.26 43026.15 47989.47 2019-08-07 08:23:01.000 219 21251.02 367.28 43026.11 47989.47 2019-08-07 08:23:02.000 219 21251.04 367.28 43026.06 47989.45 2019-08-07 08:23:03.000 219 21251.03 367.36 43026.01 47989.42 2019-08-07 08:23:04.000 219 21251.01 367.47 43025.95 47989.36 2019-08-07 08:23:05.000 219 21251.00 367.54 43025.88 47989.27 2019-08-07 08:23:06.000 219 21251.03 367.57 43025.81 47989.22 2019-08-07 08:23:07.000 219 21251.08 367.49 43025.79 47989.17 2019-08-07 08:23:08.000 219 21251.12 367.36 43025.80 47989.16 2019-08-07 08:23:09.000 219 21251.19 367.26 43025.82 47989.20 2019-08-07 08:23:10.000 219 21251.26 367.24 43025.86 47989.25 2019-08-07 08:23:11.000 219 21251.31 367.22 43025.87 47989.29 2019-08-07 08:23:12.000 219 21251.29 367.27 43025.91 47989.34 2019-08-07 08:23:13.000 219 21251.29 367.34 43025.87 47989.33 2019-08-07 08:23:14.000 219 21251.27 367.45 43025.79 47989.32 2019-08-07 08:23:15.000 219 21251.26 367.53 43025.71 47989.22 2019-08-07 08:23:16.000 219 21251.26 367.56 43025.57 47989.18 2019-08-07 08:23:17.000 219 21251.24 367.59 43025.50 47989.06 2019-08-07 08:23:18.000 219 21251.19 367.58 43025.46 47988.98 2019-08-07 08:23:19.000 219 21251.16 367.55 43025.41 47988.90 2019-08-07 08:23:20.000 219 21251.08 367.53 43025.35 47988.86 2019-08-07 08:23:21.000 219 21251.00 367.51 43025.33 47988.80 2019-08-07 08:23:22.000 219 21250.93 367.47 43025.35 47988.77 2019-08-07 08:23:23.000 219 21250.85 367.47 43025.33 47988.68 2019-08-07 08:23:24.000 219 21250.76 367.51 43025.35 47988.67 2019-08-07 08:23:25.000 219 21250.63 367.52 43025.35 47988.64 2019-08-07 08:23:26.000 219 21250.52 367.56 43025.36 47988.55 2019-08-07 08:23:27.000 219 21250.42 367.73 43025.33 47988.52 2019-08-07 08:23:28.000 219 21250.30 367.96 43025.23 47988.43 2019-08-07 08:23:29.000 219 21250.23 368.10 43025.12 47988.32 2019-08-07 08:23:30.000 219 21250.26 368.20 43025.01 47988.19 2019-08-07 08:23:31.000 219 21250.25 368.29 43024.93 47988.11 2019-08-07 08:23:32.000 219 21250.24 368.31 43024.88 47988.05 2019-08-07 08:23:33.000 219 21250.31 368.31 43024.86 47988.00 2019-08-07 08:23:34.000 219 21250.39 368.31 43024.85 47988.00 2019-08-07 08:23:35.000 219 21250.47 368.26 43024.81 47988.05 2019-08-07 08:23:36.000 219 21250.54 368.21 43024.82 47988.05 2019-08-07 08:23:37.000 219 21250.64 368.19 43024.84 47988.07 2019-08-07 08:23:38.000 219 21250.66 368.15 43024.86 47988.13 2019-08-07 08:23:39.000 219 21250.69 368.10 43024.86 47988.16 2019-08-07 08:23:40.000 219 21250.73 368.04 43024.91 47988.20 2019-08-07 08:23:41.000 219 21250.74 367.98 43024.89 47988.22 2019-08-07 08:23:42.000 219 21250.75 367.96 43024.92 47988.25 2019-08-07 08:23:43.000 219 21250.72 367.95 43024.97 47988.27 2019-08-07 08:23:44.000 219 21250.71 367.92 43025.03 47988.30 2019-08-07 08:23:45.000 219 21250.74 367.69 43025.10 47988.29 2019-08-07 08:23:46.000 219 21250.72 367.53 43025.21 47988.38 2019-08-07 08:23:47.000 219 21250.70 367.54 43025.31 47988.51 2019-08-07 08:23:48.000 219 21250.70 367.58 43025.34 47988.57 2019-08-07 08:23:49.000 219 21250.76 367.55 43025.34 47988.59 2019-08-07 08:23:50.000 219 21250.81 367.49 43025.39 47988.65 2019-08-07 08:23:51.000 219 21250.84 367.41 43025.42 47988.67 2019-08-07 08:23:52.000 219 21250.96 367.36 43025.42 47988.76 2019-08-07 08:23:53.000 219 21251.06 367.28 43025.45 47988.79 2019-08-07 08:23:54.000 219 21251.19 367.18 43025.49 47988.88 2019-08-07 08:23:55.000 219 21251.30 367.10 43025.51 47988.93 2019-08-07 08:23:56.000 219 21251.40 367.01 43025.52 47989.01 2019-08-07 08:23:57.000 219 21251.42 366.99 43025.53 47989.08 2019-08-07 08:23:58.000 219 21251.42 367.03 43025.53 47989.10 2019-08-07 08:23:59.000 219 21251.42 367.05 43025.45 47989.08 2019-08-07 08:24:00.000 219 21251.36 367.02 43025.39 47989.00 2019-08-07 08:24:01.000 219 21251.27 367.00 43025.38 47988.91 2019-08-07 08:24:02.000 219 21251.15 366.95 43025.35 47988.87 2019-08-07 08:24:03.000 219 21251.02 366.92 43025.34 47988.77 2019-08-07 08:24:04.000 219 21250.87 366.90 43025.36 47988.74 2019-08-07 08:24:05.000 219 21250.73 366.89 43025.35 47988.68 2019-08-07 08:24:06.000 219 21250.56 366.89 43025.36 47988.60 2019-08-07 08:24:07.000 219 21250.46 366.93 43025.38 47988.56 2019-08-07 08:24:08.000 219 21250.32 366.98 43025.41 47988.52 2019-08-07 08:24:09.000 219 21250.21 367.09 43025.40 47988.45 2019-08-07 08:24:10.000 219 21250.12 367.20 43025.35 47988.38 2019-08-07 08:24:11.000 219 21250.08 367.25 43025.31 47988.34 2019-08-07 08:24:12.000 219 21250.08 367.29 43025.27 47988.32 2019-08-07 08:24:13.000 219 21250.14 367.32 43025.25 47988.26 2019-08-07 08:24:14.000 219 21250.18 367.34 43025.25 47988.25 2019-08-07 08:24:15.000 219 21250.21 367.38 43025.23 47988.28 2019-08-07 08:24:16.000 219 21250.23 367.43 43025.20 47988.29 2019-08-07 08:24:17.000 219 21250.29 367.44 43025.17 47988.28 2019-08-07 08:24:18.000 219 21250.37 367.43 43025.20 47988.29 2019-08-07 08:24:19.000 219 21250.38 367.39 43025.24 47988.33 2019-08-07 08:24:20.000 219 21250.39 367.40 43025.29 47988.39 2019-08-07 08:24:21.000 219 21250.41 367.40 43025.32 47988.42 2019-08-07 08:24:22.000 219 21250.41 367.41 43025.36 47988.45 2019-08-07 08:24:23.000 219 21250.41 367.46 43025.38 47988.49 2019-08-07 08:24:24.000 219 21250.38 367.49 43025.43 47988.50 2019-08-07 08:24:25.000 219 21250.38 367.47 43025.44 47988.50 2019-08-07 08:24:26.000 219 21250.41 367.42 43025.47 47988.54 2019-08-07 08:24:27.000 219 21250.43 367.40 43025.52 47988.61 2019-08-07 08:24:28.000 219 21250.47 367.39 43025.56 47988.63 2019-08-07 08:24:29.000 219 21250.56 367.37 43025.60 47988.72 2019-08-07 08:24:30.000 219 21250.63 367.37 43025.65 47988.78 2019-08-07 08:24:31.000 219 21250.71 367.35 43025.65 47988.84 2019-08-07 08:24:32.000 219 21250.79 367.29 43025.69 47988.92 2019-08-07 08:24:33.000 219 21250.91 367.25 43025.72 47988.94 2019-08-07 08:24:34.000 219 21250.97 367.22 43025.73 47989.02 2019-08-07 08:24:35.000 219 21251.03 367.14 43025.75 47989.05 2019-08-07 08:24:36.000 219 21251.11 367.06 43025.74 47989.09 2019-08-07 08:24:37.000 219 21251.16 367.02 43025.80 47989.15 2019-08-07 08:24:38.000 219 21251.14 366.95 43025.83 47989.25 2019-08-07 08:24:39.000 219 21251.10 366.91 43025.85 47989.28 2019-08-07 08:24:40.000 219 21251.10 366.87 43025.85 47989.26 2019-08-07 08:24:41.000 219 21251.11 366.85 43025.86 47989.27 2019-08-07 08:24:42.000 219 21251.08 366.81 43025.87 47989.24 2019-08-07 08:24:43.000 219 21251.04 366.78 43025.87 47989.23 2019-08-07 08:24:44.000 219 21250.98 366.76 43025.92 47989.28 2019-08-07 08:24:45.000 219 21250.94 366.75 43025.92 47989.22 2019-08-07 08:24:46.000 219 21250.90 366.73 43025.96 47989.22 2019-08-07 08:24:47.000 219 21250.88 366.70 43025.97 47989.21 2019-08-07 08:24:48.000 219 21250.87 366.69 43026.00 47989.25 2019-08-07 08:24:49.000 219 21250.91 366.71 43026.00 47989.26 2019-08-07 08:24:50.000 219 21250.94 366.71 43026.00 47989.29 2019-08-07 08:24:51.000 219 21250.97 366.71 43025.99 47989.27 2019-08-07 08:24:52.000 219 21250.99 366.68 43026.00 47989.30 2019-08-07 08:24:53.000 219 21251.02 366.62 43026.00 47989.30 2019-08-07 08:24:54.000 219 21251.09 366.59 43026.04 47989.34 2019-08-07 08:24:55.000 219 21251.13 366.61 43026.01 47989.37 2019-08-07 08:24:56.000 219 21251.13 366.59 43025.99 47989.37 2019-08-07 08:24:57.000 219 21251.15 366.56 43025.99 47989.35 2019-08-07 08:24:58.000 219 21251.13 366.54 43025.99 47989.37 2019-08-07 08:24:59.000 219 21251.08 366.54 43025.98 47989.35 2019-08-07 08:25:00.000 219 21251.02 366.61 43026.01 47989.34 2019-08-07 08:25:01.000 219 21250.92 366.63 43026.02 47989.34 2019-08-07 08:25:02.000 219 21250.83 366.67 43025.99 47989.32 2019-08-07 08:25:03.000 219 21250.75 366.74 43026.01 47989.29 2019-08-07 08:25:04.000 219 21250.65 366.80 43026.07 47989.26 2019-08-07 08:25:05.000 219 21250.50 366.86 43026.07 47989.19 2019-08-07 08:25:06.000 219 21250.43 366.93 43026.06 47989.16 2019-08-07 08:25:07.000 219 21250.39 366.99 43026.06 47989.15 2019-08-07 08:25:08.000 219 21250.32 367.05 43026.07 47989.11 2019-08-07 08:25:09.000 219 21250.28 367.11 43026.07 47989.12 2019-08-07 08:25:10.000 219 21250.27 367.13 43026.06 47989.07 2019-08-07 08:25:11.000 219 21250.29 367.21 43026.07 47989.05 2019-08-07 08:25:12.000 219 21250.32 367.27 43026.07 47989.08 2019-08-07 08:25:13.000 219 21250.39 367.27 43026.06 47989.08 2019-08-07 08:25:14.000 219 21250.46 367.26 43026.04 47989.10 2019-08-07 08:25:15.000 219 21250.54 367.27 43026.05 47989.13 2019-08-07 08:25:16.000 219 21250.59 367.30 43026.07 47989.14 2019-08-07 08:25:17.000 219 21250.66 367.31 43026.05 47989.18 2019-08-07 08:25:18.000 219 21250.71 367.34 43026.05 47989.19 2019-08-07 08:25:19.000 219 21250.75 367.36 43026.07 47989.23 2019-08-07 08:25:20.000 219 21250.85 367.35 43026.08 47989.24 2019-08-07 08:25:21.000 219 21250.88 367.34 43026.08 47989.28 2019-08-07 08:25:22.000 219 21250.90 367.33 43026.05 47989.31 2019-08-07 08:25:23.000 219 21250.93 367.34 43026.04 47989.30 2019-08-07 08:25:24.000 219 21250.96 367.35 43026.06 47989.35 2019-08-07 08:25:25.000 219 21250.96 367.34 43026.05 47989.33 2019-08-07 08:25:26.000 219 21250.97 367.35 43026.07 47989.35 2019-08-07 08:25:27.000 219 21250.97 367.35 43026.07 47989.38 2019-08-07 08:25:28.000 219 21250.98 367.36 43026.08 47989.36 2019-08-07 08:25:29.000 219 21251.01 367.34 43026.10 47989.38 2019-08-07 08:25:30.000 219 21251.02 367.32 43026.11 47989.38 2019-08-07 08:25:31.000 219 21251.03 367.32 43026.08 47989.38 2019-08-07 08:25:32.000 219 21251.01 367.30 43026.06 47989.38 2019-08-07 08:25:33.000 219 21251.05 367.30 43026.04 47989.36 2019-08-07 08:25:34.000 219 21251.06 367.26 43026.01 47989.33 2019-08-07 08:25:35.000 219 21251.07 367.24 43026.02 47989.35 2019-08-07 08:25:36.000 219 21251.02 367.26 43026.07 47989.35 2019-08-07 08:25:37.000 219 21251.00 367.28 43026.05 47989.33 2019-08-07 08:25:38.000 219 21251.00 367.28 43026.00 47989.29 2019-08-07 08:25:39.000 219 21250.96 367.29 43025.99 47989.30 2019-08-07 08:25:40.000 219 21250.97 367.32 43026.00 47989.29 2019-08-07 08:25:41.000 219 21250.90 367.35 43025.96 47989.25 2019-08-07 08:25:42.000 219 21250.85 367.38 43025.95 47989.23 2019-08-07 08:25:43.000 219 21250.80 367.42 43025.95 47989.21 2019-08-07 08:25:44.000 219 21250.73 367.45 43025.94 47989.19 2019-08-07 08:25:45.000 219 21250.67 367.53 43025.90 47989.11 2019-08-07 08:25:46.000 219 21250.59 367.62 43025.85 47989.09 2019-08-07 08:25:47.000 219 21250.52 367.71 43025.79 47989.00 2019-08-07 08:25:48.000 219 21250.45 367.74 43025.78 47988.96 2019-08-07 08:25:49.000 219 21250.34 367.84 43025.73 47988.86 2019-08-07 08:25:50.000 219 21250.25 367.87 43025.68 47988.78 2019-08-07 08:25:51.000 219 21250.17 367.91 43025.65 47988.71 2019-08-07 08:25:52.000 219 21250.06 367.95 43025.61 47988.65 2019-08-07 08:25:53.000 219 21249.95 368.06 43025.61 47988.59 2019-08-07 08:25:54.000 219 21249.86 368.11 43025.57 47988.53 2019-08-07 08:25:55.000 219 21249.80 368.18 43025.55 47988.45 2019-08-07 08:25:56.000 219 21249.71 368.28 43025.52 47988.36 2019-08-07 08:25:57.000 219 21249.63 368.41 43025.44 47988.30 2019-08-07 08:25:58.000 219 21249.55 368.49 43025.44 47988.23 2019-08-07 08:25:59.000 219 21249.57 368.56 43025.35 47988.17 2019-08-07 08:26:00.000 219 21249.57 368.67 43025.32 47988.12 2019-08-07 08:26:01.000 219 21249.54 368.84 43025.28 47988.10 2019-08-07 08:26:02.000 219 21249.57 368.93 43025.20 47988.05 2019-08-07 08:26:03.000 219 21249.63 368.97 43025.13 47987.98 2019-08-07 08:26:04.000 219 21249.74 368.96 43025.08 47987.95 2019-08-07 08:26:05.000 219 21249.85 368.96 43025.06 47987.95 2019-08-07 08:26:06.000 219 21249.98 368.95 43025.05 47987.98 2019-08-07 08:26:07.000 219 21250.11 368.97 43025.01 47988.00 2019-08-07 08:26:08.000 219 21250.25 368.92 43025.01 47988.06 2019-08-07 08:26:09.000 219 21250.38 368.84 43025.02 47988.10 2019-08-07 08:26:10.000 219 21250.55 368.75 43025.04 47988.20 2019-08-07 08:26:11.000 219 21250.68 368.72 43025.11 47988.29 2019-08-07 08:26:12.000 219 21250.80 368.68 43025.11 47988.33 2019-08-07 08:26:13.000 219 21250.89 368.61 43025.10 47988.43 2019-08-07 08:26:14.000 219 21250.92 368.53 43025.13 47988.47 2019-08-07 08:26:15.000 219 21250.93 368.46 43025.11 47988.49 2019-08-07 08:26:16.000 219 21250.95 368.41 43025.16 47988.52 2019-08-07 08:26:17.000 219 21250.93 368.31 43025.17 47988.52 2019-08-07 08:26:18.000 219 21250.90 368.16 43025.19 47988.55 2019-08-07 08:26:19.000 219 21250.88 367.99 43025.25 47988.58 2019-08-07 08:26:20.000 219 21250.87 367.84 43025.36 47988.61 2019-08-07 08:26:21.000 219 21250.82 367.73 43025.42 47988.69 2019-08-07 08:26:22.000 219 21250.71 367.67 43025.45 47988.72 2019-08-07 08:26:23.000 219 21250.62 367.61 43025.55 47988.73 2019-08-07 08:26:24.000 219 21250.53 367.56 43025.61 47988.75 2019-08-07 08:26:25.000 219 21250.46 367.54 43025.64 47988.76 2019-08-07 08:26:26.000 219 21250.34 367.55 43025.67 47988.72 2019-08-07 08:26:27.000 219 21250.20 367.64 43025.69 47988.72 2019-08-07 08:26:28.000 219 21250.12 367.70 43025.70 47988.66 2019-08-07 08:26:29.000 219 21250.05 367.72 43025.69 47988.64 2019-08-07 08:26:30.000 219 21250.02 367.78 43025.69 47988.64 2019-08-07 08:26:31.000 219 21249.96 367.86 43025.68 47988.58 2019-08-07 08:26:32.000 219 21249.91 367.91 43025.68 47988.56 2019-08-07 08:26:33.000 219 21249.90 367.99 43025.66 47988.53 2019-08-07 08:26:34.000 219 21249.91 368.08 43025.63 47988.55 2019-08-07 08:26:35.000 219 21249.93 368.20 43025.59 47988.52 2019-08-07 08:26:36.000 219 21249.97 368.29 43025.60 47988.51 2019-08-07 08:26:37.000 219 21250.03 368.38 43025.57 47988.55 2019-08-07 08:26:38.000 219 21250.06 368.49 43025.57 47988.53 2019-08-07 08:26:39.000 219 21250.17 368.52 43025.54 47988.53 2019-08-07 08:26:40.000 219 21250.28 368.56 43025.48 47988.58 2019-08-07 08:26:41.000 219 21250.40 368.59 43025.50 47988.62 2019-08-07 08:26:42.000 219 21250.49 368.60 43025.53 47988.64 2019-08-07 08:26:43.000 219 21250.67 368.55 43025.57 47988.70 2019-08-07 08:26:44.000 219 21250.77 368.53 43025.56 47988.78 2019-08-07 08:26:45.000 219 21250.87 368.52 43025.59 47988.84 2019-08-07 08:26:46.000 219 21250.95 368.49 43025.60 47988.87 2019-08-07 08:26:47.000 219 21251.04 368.47 43025.62 47988.94 2019-08-07 08:26:48.000 219 21251.14 368.40 43025.62 47988.99 2019-08-07 08:26:49.000 219 21251.20 368.36 43025.63 47989.03 2019-08-07 08:26:50.000 219 21251.24 368.31 43025.64 47989.11 2019-08-07 08:26:51.000 219 21251.31 368.26 43025.63 47989.14 2019-08-07 08:26:52.000 219 21251.40 368.21 43025.68 47989.20 2019-08-07 08:26:53.000 219 21251.44 368.15 43025.71 47989.21 2019-08-07 08:26:54.000 219 21251.47 368.10 43025.71 47989.27 2019-08-07 08:26:55.000 219 21251.51 368.02 43025.75 47989.30 2019-08-07 08:26:56.000 219 21251.48 367.96 43025.78 47989.32 2019-08-07 08:26:57.000 219 21251.49 367.87 43025.80 47989.34 2019-08-07 08:26:58.000 219 21251.47 367.77 43025.82 47989.34 2019-08-07 08:26:59.000 219 21251.46 367.68 43025.82 47989.36 2019-08-07 08:27:00.000 219 21251.42 367.59 43025.85 47989.35 2019-08-07 08:27:01.000 219 21251.38 367.52 43025.88 47989.37 2019-08-07 08:27:02.000 219 21251.34 367.47 43025.87 47989.37 2019-08-07 08:27:03.000 219 21251.20 367.45 43025.87 47989.33 2019-08-07 08:27:04.000 219 21251.06 367.48 43025.88 47989.30 2019-08-07 08:27:05.000 219 21250.92 367.52 43025.85 47989.22 2019-08-07 08:27:06.000 219 21250.79 367.53 43025.81 47989.16 2019-08-07 08:27:07.000 219 21250.67 367.51 43025.78 47989.06 2019-08-07 08:27:08.000 219 21250.60 367.54 43025.79 47989.01 2019-08-07 08:27:09.000 219 21250.51 367.58 43025.77 47988.95 2019-08-07 08:27:10.000 219 21250.42 367.59 43025.74 47988.89 2019-08-07 08:27:11.000 219 21250.38 367.66 43025.71 47988.83 2019-08-07 08:27:12.000 219 21250.37 367.72 43025.69 47988.81 2019-08-07 08:27:13.000 219 21250.33 367.74 43025.73 47988.77 2019-08-07 08:27:14.000 219 21250.34 367.82 43025.69 47988.75 2019-08-07 08:27:15.000 219 21250.38 367.89 43025.69 47988.75 2019-08-07 08:27:16.000 219 21250.47 367.95 43025.69 47988.76 2019-08-07 08:27:17.000 219 21250.57 367.99 43025.68 47988.79 2019-08-07 08:27:18.000 219 21250.66 368.05 43025.65 47988.80 2019-08-07 08:27:19.000 219 21250.79 368.09 43025.60 47988.84 2019-08-07 08:27:20.000 219 21250.90 368.11 43025.58 47988.87 2019-08-07 08:27:21.000 219 21251.04 368.16 43025.60 47988.93 2019-08-07 08:27:22.000 219 21251.19 368.18 43025.59 47989.01 2019-08-07 08:27:23.000 219 21251.31 368.20 43025.58 47989.04 2019-08-07 08:27:24.000 219 21251.46 368.17 43025.60 47989.10 2019-08-07 08:27:25.000 219 21251.57 368.15 43025.60 47989.17 2019-08-07 08:27:26.000 219 21251.69 368.13 43025.63 47989.22 2019-08-07 08:27:27.000 219 21251.78 368.12 43025.62 47989.28 2019-08-07 08:27:28.000 219 21251.86 368.12 43025.62 47989.35 2019-08-07 08:27:29.000 219 21251.91 368.10 43025.66 47989.36 2019-08-07 08:27:30.000 219 21251.97 368.06 43025.65 47989.42 2019-08-07 08:27:31.000 219 21252.05 368.01 43025.67 47989.43 2019-08-07 08:27:32.000 219 21252.08 367.95 43025.66 47989.46 2019-08-07 08:27:33.000 219 21252.12 367.86 43025.68 47989.49 2019-08-07 08:27:34.000 219 21252.16 367.77 43025.71 47989.54 2019-08-07 08:27:35.000 219 21252.18 367.69 43025.71 47989.55 2019-08-07 08:27:36.000 219 21252.22 367.59 43025.73 47989.57 2019-08-07 08:27:37.000 219 21252.21 367.50 43025.73 47989.61 2019-08-07 08:27:38.000 219 21252.20 367.39 43025.72 47989.58 2019-08-07 08:27:39.000 219 21252.21 367.31 43025.73 47989.61 2019-08-07 08:27:40.000 219 21252.19 367.20 43025.74 47989.59 2019-08-07 08:27:41.000 219 21252.07 367.11 43025.72 47989.58 2019-08-07 08:27:42.000 219 21251.98 367.01 43025.75 47989.56 2019-08-07 08:27:43.000 219 21251.86 366.94 43025.78 47989.54 2019-08-07 08:27:44.000 219 21251.77 366.88 43025.84 47989.49 2019-08-07 08:27:45.000 219 21251.62 366.81 43025.84 47989.46 2019-08-07 08:27:46.000 219 21251.45 366.78 43025.87 47989.39 2019-08-07 08:27:47.000 219 21251.39 366.74 43025.89 47989.39 2019-08-07 08:27:48.000 219 21251.27 366.73 43025.89 47989.35 2019-08-07 08:27:49.000 219 21251.18 366.71 43025.90 47989.33 2019-08-07 08:27:50.000 219 21251.13 366.71 43025.91 47989.31 2019-08-07 08:27:51.000 219 21251.10 366.73 43025.90 47989.28 2019-08-07 08:27:52.000 219 21251.06 366.77 43025.90 47989.28 2019-08-07 08:27:53.000 219 21251.05 366.78 43025.90 47989.26 2019-08-07 08:27:54.000 219 21251.08 366.79 43025.90 47989.24 2019-08-07 08:27:55.000 219 21251.18 366.82 43025.91 47989.27 2019-08-07 08:27:56.000 219 21251.30 366.82 43025.88 47989.29 2019-08-07 08:27:57.000 219 21251.39 366.87 43025.87 47989.31 2019-08-07 08:27:58.000 219 21251.48 366.89 43025.83 47989.38 2019-08-07 08:27:59.000 219 21251.63 366.88 43025.82 47989.41 2019-08-07 08:28:00.000 219 21251.79 366.89 43025.78 47989.46 2019-08-07 08:28:01.000 219 21251.94 366.87 43025.82 47989.53 2019-08-07 08:28:02.000 219 21252.11 366.87 43025.84 47989.60 2019-08-07 08:28:03.000 219 21252.23 366.86 43025.83 47989.69 2019-08-07 08:28:04.000 219 21252.35 366.87 43025.85 47989.75 2019-08-07 08:28:05.000 219 21252.43 366.91 43025.89 47989.81 2019-08-07 08:28:06.000 219 21252.53 366.90 43025.90 47989.84 2019-08-07 08:28:07.000 219 21252.60 366.92 43025.90 47989.91 2019-08-07 08:28:08.000 219 21252.62 366.94 43025.91 47989.93 2019-08-07 08:28:09.000 219 21252.65 366.95 43025.93 47989.96 2019-08-07 08:28:10.000 219 21252.63 366.96 43025.93 47989.94 2019-08-07 08:28:11.000 219 21252.66 366.98 43025.91 47989.96 2019-08-07 08:28:12.000 219 21252.70 366.92 43025.91 47989.96 2019-08-07 08:28:13.000 219 21252.72 366.90 43025.89 47989.98 2019-08-07 08:28:14.000 219 21252.68 366.85 43025.89 47989.94 2019-08-07 08:28:15.000 219 21252.67 366.78 43025.88 47989.95 2019-08-07 08:28:16.000 219 21252.66 366.70 43025.86 47989.93 2019-08-07 08:28:17.000 219 21252.66 366.54 43025.87 47989.96 2019-08-07 08:28:18.000 219 21252.63 366.44 43025.89 47989.93 2019-08-07 08:28:19.000 219 21252.57 366.45 43025.87 47989.92 2019-08-07 08:28:20.000 219 21252.50 366.49 43025.82 47989.89 2019-08-07 08:28:21.000 219 21252.42 366.47 43025.75 47989.81 2019-08-07 08:28:22.000 219 21252.35 366.46 43025.68 47989.71 2019-08-07 08:28:23.000 219 21252.19 366.49 43025.58 47989.58 2019-08-07 08:28:24.000 219 21252.04 366.53 43025.49 47989.44 2019-08-07 08:28:25.000 219 21251.90 366.55 43025.38 47989.29 2019-08-07 08:28:26.000 219 21251.73 366.55 43025.30 47989.13 2019-08-07 08:28:27.000 219 21251.61 366.52 43025.24 47988.98 2019-08-07 08:28:28.000 219 21251.50 366.50 43025.21 47988.89 2019-08-07 08:28:29.000 219 21251.37 366.55 43025.18 47988.79 2019-08-07 08:28:30.000 219 21251.24 366.68 43025.12 47988.71 2019-08-07 08:28:31.000 219 21251.12 366.82 43025.00 47988.58 2019-08-07 08:28:32.000 219 21251.10 366.92 43024.89 47988.46 2019-08-07 08:28:33.000 219 21251.07 367.00 43024.81 47988.39 2019-08-07 08:28:34.000 219 21251.08 367.03 43024.74 47988.27 2019-08-07 08:28:35.000 219 21251.09 367.06 43024.66 47988.21 2019-08-07 08:28:36.000 219 21251.13 367.06 43024.66 47988.17 2019-08-07 08:28:37.000 219 21251.20 367.09 43024.61 47988.17 2019-08-07 08:28:38.000 219 21251.30 367.16 43024.58 47988.17 2019-08-07 08:28:39.000 219 21251.37 367.19 43024.57 47988.18 2019-08-07 08:28:40.000 219 21251.48 367.23 43024.56 47988.21 2019-08-07 08:28:41.000 219 21251.65 367.23 43024.53 47988.25 2019-08-07 08:28:42.000 219 21251.74 367.26 43024.49 47988.28 2019-08-07 08:28:43.000 219 21251.84 367.25 43024.50 47988.29 2019-08-07 08:28:44.000 219 21251.94 367.27 43024.50 47988.35 2019-08-07 08:28:45.000 219 21252.02 367.28 43024.44 47988.39 2019-08-07 08:28:46.000 219 21252.10 367.29 43024.47 47988.42 2019-08-07 08:28:47.000 219 21252.18 367.24 43024.49 47988.46 2019-08-07 08:28:48.000 219 21252.24 367.14 43024.54 47988.50 2019-08-07 08:28:49.000 219 21252.26 367.03 43024.59 47988.56 2019-08-07 08:28:50.000 219 21252.23 366.91 43024.67 47988.60 2019-08-07 08:28:51.000 219 21252.30 366.83 43024.71 47988.68 2019-08-07 08:28:52.000 219 21252.29 366.77 43024.80 47988.73 2019-08-07 08:28:53.000 219 21252.28 366.71 43024.86 47988.83 2019-08-07 08:28:54.000 219 21252.27 366.58 43024.89 47988.83 2019-08-07 08:28:55.000 219 21252.27 366.51 43024.89 47988.87 2019-08-07 08:28:56.000 219 21252.25 366.53 43024.92 47988.88 2019-08-07 08:28:57.000 219 21252.21 366.58 43024.92 47988.90 2019-08-07 08:28:58.000 219 21252.15 366.65 43024.88 47988.88 2019-08-07 08:28:59.000 219 21252.05 366.65 43024.85 47988.81 2019-08-07 08:29:00.000 219 21252.04 366.61 43024.82 47988.76 2019-08-07 08:29:01.000 219 21251.94 366.61 43024.79 47988.67 2019-08-07 08:29:02.000 219 21251.84 366.66 43024.72 47988.60 2019-08-07 08:29:03.000 219 21251.74 366.62 43024.71 47988.54 2019-08-07 08:29:04.000 219 21251.66 366.55 43024.70 47988.47 2019-08-07 08:29:05.000 219 21251.54 366.48 43024.69 47988.41 2019-08-07 08:29:06.000 219 21251.44 366.45 43024.71 47988.39 2019-08-07 08:29:07.000 219 21251.36 366.45 43024.72 47988.37 2019-08-07 08:29:08.000 219 21251.26 366.44 43024.77 47988.32 2019-08-07 08:29:09.000 219 21251.17 366.44 43024.77 47988.29 2019-08-07 08:29:10.000 219 21251.10 366.48 43024.76 47988.27 2019-08-07 08:29:11.000 219 21251.09 366.43 43024.74 47988.22 2019-08-07 08:29:12.000 219 21251.02 366.41 43024.75 47988.19 2019-08-07 08:29:13.000 219 21250.96 366.38 43024.73 47988.15 2019-08-07 08:29:14.000 219 21250.93 366.36 43024.70 47988.16 2019-08-07 08:29:15.000 219 21250.97 366.31 43024.73 47988.15 2019-08-07 08:29:16.000 219 21251.02 366.22 43024.76 47988.17 2019-08-07 08:29:17.000 219 21251.00 366.08 43024.80 47988.17 2019-08-07 08:29:18.000 219 21251.05 365.92 43024.90 47988.23 2019-08-07 08:29:19.000 219 21251.10 365.74 43025.01 47988.35 2019-08-07 08:29:20.000 219 21251.10 365.67 43025.13 47988.48 2019-08-07 08:29:21.000 219 21251.14 365.71 43025.22 47988.56 2019-08-07 08:29:22.000 219 21251.16 365.74 43025.23 47988.66 2019-08-07 08:29:23.000 219 21251.19 365.79 43025.28 47988.68 2019-08-07 08:29:24.000 219 21251.24 365.78 43025.29 47988.71 2019-08-07 08:29:25.000 219 21251.26 365.76 43025.27 47988.76 2019-08-07 08:29:26.000 219 21251.32 365.71 43025.30 47988.78 2019-08-07 08:29:27.000 219 21251.33 365.68 43025.36 47988.83 2019-08-07 08:29:28.000 219 21251.37 365.69 43025.39 47988.88 2019-08-07 08:29:29.000 219 21251.41 365.69 43025.41 47988.92 2019-08-07 08:29:30.000 219 21251.44 365.68 43025.43 47988.95 2019-08-07 08:29:31.000 219 21251.49 365.68 43025.43 47988.99 2019-08-07 08:29:32.000 219 21251.50 365.68 43025.49 47989.01 2019-08-07 08:29:33.000 219 21251.52 365.65 43025.49 47989.03 2019-08-07 08:29:34.000 219 21251.56 365.64 43025.46 47989.08 2019-08-07 08:29:35.000 219 21251.57 365.58 43025.48 47989.07 2019-08-07 08:29:36.000 219 21251.56 365.54 43025.52 47989.09 2019-08-07 08:29:37.000 219 21251.50 365.53 43025.54 47989.08 2019-08-07 08:29:38.000 219 21251.44 365.49 43025.54 47989.09 2019-08-07 08:29:39.000 219 21251.37 365.49 43025.53 47989.10 2019-08-07 08:29:40.000 219 21251.28 365.50 43025.55 47989.02 2019-08-07 08:29:41.000 219 21251.19 365.51 43025.56 47989.03 2019-08-07 08:29:42.000 219 21251.09 365.49 43025.54 47988.94 2019-08-07 08:29:43.000 219 21251.01 365.51 43025.49 47988.92 2019-08-07 08:29:44.000 219 21250.89 365.49 43025.51 47988.88 2019-08-07 08:29:45.000 219 21250.77 365.47 43025.55 47988.82 2019-08-07 08:29:46.000 219 21250.66 365.50 43025.54 47988.77 2019-08-07 08:29:47.000 219 21250.60 365.52 43025.52 47988.71 2019-08-07 08:29:48.000 219 21250.53 365.52 43025.53 47988.71 2019-08-07 08:29:49.000 219 21250.47 365.54 43025.53 47988.66 2019-08-07 08:29:50.000 219 21250.46 365.54 43025.51 47988.63 2019-08-07 08:29:51.000 219 21250.44 365.56 43025.51 47988.60 2019-08-07 08:29:52.000 219 21250.45 365.56 43025.51 47988.62 2019-08-07 08:29:53.000 219 21250.44 365.55 43025.53 47988.63 2019-08-07 08:29:54.000 219 21250.46 365.55 43025.55 47988.62 2019-08-07 08:29:55.000 219 21250.50 365.54 43025.53 47988.65 2019-08-07 08:29:56.000 219 21250.54 365.53 43025.53 47988.61 2019-08-07 08:29:57.000 219 21250.57 365.52 43025.53 47988.67 2019-08-07 08:29:58.000 219 21250.60 365.46 43025.57 47988.69 2019-08-07 08:29:59.000 219 21250.61 365.44 43025.54 47988.69 2019-08-07 08:30:00.000 219 21250.60 365.43 43025.54 47988.73 2019-08-07 08:30:01.000 219 21250.59 365.39 43025.59 47988.73 2019-08-07 08:30:02.000 219 21250.59 365.36 43025.64 47988.76 2019-08-07 08:30:03.000 219 21250.60 365.35 43025.61 47988.78 2019-08-07 08:30:04.000 219 21250.57 365.35 43025.67 47988.77 2019-08-07 08:30:05.000 219 21250.50 365.33 43025.67 47988.78 2019-08-07 08:30:06.000 219 21250.46 365.30 43025.67 47988.79 2019-08-07 08:30:07.000 219 21250.42 365.30 43025.69 47988.78 2019-08-07 08:30:08.000 219 21250.37 365.28 43025.73 47988.76 2019-08-07 08:30:09.000 219 21250.35 365.25 43025.75 47988.75 2019-08-07 08:30:10.000 219 21250.33 365.23 43025.75 47988.74 2019-08-07 08:30:11.000 219 21250.33 365.21 43025.79 47988.76 2019-08-07 08:30:12.000 219 21250.32 365.19 43025.75 47988.74 2019-08-07 08:30:13.000 219 21250.32 365.19 43025.78 47988.76 2019-08-07 08:30:14.000 219 21250.30 365.18 43025.78 47988.76 2019-08-07 08:30:15.000 219 21250.30 365.15 43025.78 47988.78 2019-08-07 08:30:16.000 219 21250.31 365.08 43025.78 47988.79 2019-08-07 08:30:17.000 219 21250.33 365.05 43025.80 47988.84 2019-08-07 08:30:18.000 219 21250.34 365.01 43025.83 47988.81 2019-08-07 08:30:19.000 219 21250.34 364.98 43025.83 47988.85 2019-08-07 08:30:20.000 219 21250.31 364.96 43025.87 47988.87 2019-08-07 08:30:21.000 219 21250.31 364.95 43025.86 47988.89 2019-08-07 08:30:22.000 219 21250.27 364.94 43025.90 47988.85 2019-08-07 08:30:23.000 219 21250.21 364.91 43025.93 47988.85 2019-08-07 08:30:24.000 219 21250.17 364.90 43025.93 47988.85 2019-08-07 08:30:25.000 219 21250.12 364.91 43025.94 47988.86 2019-08-07 08:30:26.000 219 21250.04 364.92 43025.93 47988.85 2019-08-07 08:30:27.000 219 21249.97 364.92 43025.95 47988.82 2019-08-07 08:30:28.000 219 21249.89 364.96 43025.98 47988.83 2019-08-07 08:30:29.000 219 21249.84 364.97 43026.02 47988.81 2019-08-07 08:30:30.000 219 21249.78 365.02 43026.02 47988.81 2019-08-07 08:30:31.000 219 21249.75 365.04 43026.03 47988.79 2019-08-07 08:30:32.000 219 21249.76 365.09 43026.03 47988.79 2019-08-07 08:30:33.000 219 21249.76 365.14 43026.04 47988.78 2019-08-07 08:30:34.000 219 21249.81 365.16 43026.08 47988.79 2019-08-07 08:30:35.000 219 21249.83 365.17 43026.06 47988.80 2019-08-07 08:30:36.000 219 21249.87 365.20 43026.05 47988.84 2019-08-07 08:30:37.000 219 21249.89 365.28 43026.03 47988.82 2019-08-07 08:30:38.000 219 21249.94 365.37 43026.00 47988.82 2019-08-07 08:30:39.000 219 21249.98 365.42 43025.94 47988.84 2019-08-07 08:30:40.000 219 21250.05 365.45 43025.92 47988.81 2019-08-07 08:30:41.000 219 21250.09 365.44 43025.89 47988.79 2019-08-07 08:30:42.000 219 21250.14 365.44 43025.87 47988.79 2019-08-07 08:30:43.000 219 21250.15 365.43 43025.84 47988.80 2019-08-07 08:30:44.000 219 21250.17 365.44 43025.79 47988.80 2019-08-07 08:30:45.000 219 21250.14 365.40 43025.84 47988.81 2019-08-07 08:30:46.000 219 21250.15 365.41 43025.83 47988.79 2019-08-07 08:30:47.000 219 21250.09 365.43 43025.82 47988.79 2019-08-07 08:30:48.000 219 21249.99 365.44 43025.86 47988.78 2019-08-07 08:30:49.000 219 21249.90 365.46 43025.83 47988.70 2019-08-07 08:30:50.000 219 21249.80 365.44 43025.83 47988.65 2019-08-07 08:30:51.000 219 21249.70 365.43 43025.85 47988.60 2019-08-07 08:30:52.000 219 21249.59 365.41 43025.85 47988.59 2019-08-07 08:30:53.000 219 21249.47 365.40 43025.91 47988.55 2019-08-07 08:30:54.000 219 21249.37 365.41 43025.92 47988.52 2019-08-07 08:30:55.000 219 21249.29 365.41 43025.91 47988.50 2019-08-07 08:30:56.000 219 21249.21 365.47 43025.89 47988.44 2019-08-07 08:30:57.000 219 21249.18 365.55 43025.84 47988.40 2019-08-07 08:30:58.000 219 21249.07 365.68 43025.79 47988.35 2019-08-07 08:30:59.000 219 21249.01 365.80 43025.70 47988.27 2019-08-07 08:31:00.000 219 21249.06 365.78 43025.64 47988.18 2019-08-07 08:31:01.000 219 21249.07 365.78 43025.60 47988.10 2019-08-07 08:31:02.000 219 21249.05 365.78 43025.54 47988.05 2019-08-07 08:31:03.000 219 21249.08 365.76 43025.50 47988.02 2019-08-07 08:31:04.000 219 21249.11 365.76 43025.49 47988.01 2019-08-07 08:31:05.000 219 21249.14 365.74 43025.46 47987.98 2019-08-07 08:31:06.000 219 21249.17 365.69 43025.42 47987.96 2019-08-07 08:31:07.000 219 21249.22 365.61 43025.42 47987.99 2019-08-07 08:31:08.000 219 21249.22 365.61 43025.45 47987.97 2019-08-07 08:31:09.000 219 21249.18 365.66 43025.42 47988.01 2019-08-07 08:31:10.000 219 21249.14 365.74 43025.38 47987.98 2019-08-07 08:31:11.000 219 21249.08 365.94 43025.34 47987.96 2019-08-07 08:31:12.000 219 21249.04 366.04 43025.23 47987.86 2019-08-07 08:31:13.000 219 21248.97 366.09 43025.17 47987.74 2019-08-07 08:31:14.000 219 21248.89 366.19 43025.12 47987.66 2019-08-07 08:31:15.000 219 21248.84 366.29 43025.06 47987.57 2019-08-07 08:31:16.000 219 21248.80 366.35 43025.00 47987.50 2019-08-07 08:31:17.000 219 21248.77 366.40 43024.93 47987.39 2019-08-07 08:31:18.000 219 21248.81 366.46 43024.88 47987.38 2019-08-07 08:31:19.000 219 21248.85 366.49 43024.83 47987.34 2019-08-07 08:31:20.000 219 21248.91 366.48 43024.83 47987.34 2019-08-07 08:31:21.000 219 21248.92 366.55 43024.85 47987.36 2019-08-07 08:31:22.000 219 21248.95 366.74 43024.81 47987.37 2019-08-07 08:31:23.000 219 21248.96 367.00 43024.69 47987.31 2019-08-07 08:31:24.000 219 21248.98 367.16 43024.53 47987.22 2019-08-07 08:31:25.000 219 21249.01 367.22 43024.42 47987.11 2019-08-07 08:31:26.000 219 21249.05 367.23 43024.35 47987.01 2019-08-07 08:31:27.000 219 21249.09 367.22 43024.31 47986.95 2019-08-07 08:31:28.000 219 21249.14 367.23 43024.27 47986.95 2019-08-07 08:31:29.000 219 21249.20 367.16 43024.26 47986.91 2019-08-07 08:31:30.000 219 21249.21 367.01 43024.26 47986.91 2019-08-07 08:31:31.000 219 21249.20 366.87 43024.30 47986.96 2019-08-07 08:31:32.000 219 21249.20 366.79 43024.36 47986.99 2019-08-07 08:31:33.000 219 21249.18 366.75 43024.40 47987.02 2019-08-07 08:31:34.000 219 21249.10 366.75 43024.40 47987.02 2019-08-07 08:31:35.000 219 21248.99 366.82 43024.36 47987.01 2019-08-07 08:31:36.000 219 21248.86 366.83 43024.32 47986.92 2019-08-07 08:31:37.000 219 21248.76 366.84 43024.27 47986.85 2019-08-07 08:31:38.000 219 21248.69 366.86 43024.24 47986.73 2019-08-07 08:31:39.000 219 21248.56 366.87 43024.19 47986.69 2019-08-07 08:31:40.000 219 21248.52 366.84 43024.18 47986.62 2019-08-07 08:31:41.000 219 21248.45 366.85 43024.17 47986.56 2019-08-07 08:31:42.000 219 21248.37 366.90 43024.17 47986.55 2019-08-07 08:31:43.000 219 21248.29 366.94 43024.16 47986.50 2019-08-07 08:31:44.000 219 21248.26 366.95 43024.14 47986.45 2019-08-07 08:31:45.000 219 21248.22 366.99 43024.10 47986.42 2019-08-07 08:31:46.000 219 21248.20 367.01 43024.09 47986.37 2019-08-07 08:31:47.000 219 21248.22 366.97 43024.08 47986.35 2019-08-07 08:31:48.000 219 21248.23 366.96 43024.10 47986.35 2019-08-07 08:31:49.000 219 21248.30 366.93 43024.16 47986.39 2019-08-07 08:31:50.000 219 21248.47 366.80 43024.19 47986.46 2019-08-07 08:31:51.000 219 21248.55 366.73 43024.30 47986.58 2019-08-07 08:31:52.000 219 21248.65 366.75 43024.30 47986.68 2019-08-07 08:31:53.000 219 21248.71 366.70 43024.33 47986.73 2019-08-07 08:31:54.000 219 21248.78 366.54 43024.42 47986.81 2019-08-07 08:31:55.000 219 21248.86 366.46 43024.50 47986.92 2019-08-07 08:31:56.000 219 21248.92 366.46 43024.60 47987.04 2019-08-07 08:31:57.000 219 21248.98 366.44 43024.68 47987.17 2019-08-07 08:31:58.000 219 21249.02 366.36 43024.72 47987.21 2019-08-07 08:31:59.000 219 21249.03 366.38 43024.76 47987.34 2019-08-07 08:32:00.000 219 21249.08 366.36 43024.84 47987.35 2019-08-07 08:32:01.000 219 21249.04 366.46 43024.83 47987.37 2019-08-07 08:32:02.000 219 21249.01 366.53 43024.82 47987.38 2019-08-07 08:32:03.000 219 21248.99 366.60 43024.80 47987.37 2019-08-07 08:32:04.000 219 21249.00 366.61 43024.75 47987.32 2019-08-07 08:32:05.000 219 21249.05 366.62 43024.74 47987.28 2019-08-07 08:32:06.000 219 21249.07 366.64 43024.73 47987.30 2019-08-07 08:32:07.000 219 21249.13 366.63 43024.72 47987.32 2019-08-07 08:32:08.000 219 21249.19 366.69 43024.70 47987.34 2019-08-07 08:32:09.000 219 21249.25 366.74 43024.66 47987.37 2019-08-07 08:32:10.000 219 21249.32 366.70 43024.62 47987.35 2019-08-07 08:32:11.000 219 21249.39 366.62 43024.63 47987.35 2019-08-07 08:32:12.000 219 21249.45 366.53 43024.68 47987.38 2019-08-07 08:32:13.000 219 21249.52 366.50 43024.69 47987.44 2019-08-07 08:32:14.000 219 21249.58 366.52 43024.67 47987.48 2019-08-07 08:32:15.000 219 21249.57 366.51 43024.65 47987.48 2019-08-07 08:32:16.000 219 21249.56 366.43 43024.65 47987.46 2019-08-07 08:32:17.000 219 21249.50 366.39 43024.65 47987.45 2019-08-07 08:32:18.000 219 21249.43 366.31 43024.70 47987.43 2019-08-07 08:32:19.000 219 21249.37 366.22 43024.69 47987.43 2019-08-07 08:32:20.000 219 21249.25 366.17 43024.71 47987.40 2019-08-07 08:32:21.000 219 21249.10 366.16 43024.79 47987.39 2019-08-07 08:32:22.000 219 21248.99 366.16 43024.76 47987.35 2019-08-07 08:32:23.000 219 21248.86 366.17 43024.77 47987.30 2019-08-07 08:32:24.000 219 21248.75 366.19 43024.83 47987.25 2019-08-07 08:32:25.000 219 21248.65 366.21 43024.81 47987.23 2019-08-07 08:32:26.000 219 21248.57 366.22 43024.80 47987.17 2019-08-07 08:32:27.000 219 21248.52 366.28 43024.80 47987.16 2019-08-07 08:32:28.000 219 21248.45 366.36 43024.79 47987.11 2019-08-07 08:32:29.000 219 21248.44 366.42 43024.82 47987.11 2019-08-07 08:32:30.000 219 21248.45 366.45 43024.79 47987.06 2019-08-07 08:32:31.000 219 21248.51 366.47 43024.75 47987.05 2019-08-07 08:32:32.000 219 21248.56 366.48 43024.76 47987.06 2019-08-07 08:32:33.000 219 21248.64 366.49 43024.77 47987.12 2019-08-07 08:32:34.000 219 21248.68 366.45 43024.79 47987.13 2019-08-07 08:32:35.000 219 21248.71 366.45 43024.83 47987.20 2019-08-07 08:32:36.000 219 21248.76 366.47 43024.92 47987.26 2019-08-07 08:32:37.000 219 21248.79 366.49 43024.92 47987.31 2019-08-07 08:32:38.000 219 21248.78 366.53 43024.94 47987.34 2019-08-07 08:32:39.000 219 21248.78 366.53 43024.95 47987.36 2019-08-07 08:32:40.000 219 21248.73 366.52 43024.98 47987.38 2019-08-07 08:32:41.000 219 21248.69 366.52 43025.00 47987.41 2019-08-07 08:32:42.000 219 21248.64 366.55 43025.04 47987.42 2019-08-07 08:32:43.000 219 21248.60 366.60 43025.06 47987.40 2019-08-07 08:32:44.000 219 21248.53 366.65 43025.07 47987.42 2019-08-07 08:32:45.000 219 21248.49 366.70 43025.08 47987.37 2019-08-07 08:32:46.000 219 21248.45 366.72 43025.08 47987.37 2019-08-07 08:32:47.000 219 21248.45 366.74 43025.11 47987.40 2019-08-07 08:32:48.000 219 21248.49 366.78 43025.10 47987.36 2019-08-07 08:32:49.000 219 21248.53 366.83 43025.11 47987.41 2019-08-07 08:32:50.000 219 21248.59 366.85 43025.12 47987.42 2019-08-07 08:32:51.000 219 21248.65 366.89 43025.10 47987.47 2019-08-07 08:32:52.000 219 21248.75 366.91 43025.12 47987.49 2019-08-07 08:32:53.000 219 21248.86 366.90 43025.18 47987.56 2019-08-07 08:32:54.000 219 21248.93 366.94 43025.15 47987.59 2019-08-07 08:32:55.000 219 21249.02 366.94 43025.16 47987.62 2019-08-07 08:32:56.000 219 21249.13 366.98 43025.15 47987.67 2019-08-07 08:32:57.000 219 21249.20 367.00 43025.12 47987.70 2019-08-07 08:32:58.000 219 21249.31 366.98 43025.11 47987.73 2019-08-07 08:32:59.000 219 21249.40 366.99 43025.13 47987.74 2019-08-07 08:33:00.000 219 21249.46 366.96 43025.11 47987.80 2019-08-07 08:33:01.000 219 21249.50 366.94 43025.16 47987.84 2019-08-07 08:33:02.000 219 21249.58 366.91 43025.20 47987.87 2019-08-07 08:33:03.000 219 21249.63 366.87 43025.20 47987.89 2019-08-07 08:33:04.000 219 21249.63 366.85 43025.20 47987.96 2019-08-07 08:33:05.000 219 21249.59 366.82 43025.21 47987.94 2019-08-07 08:33:06.000 219 21249.56 366.80 43025.17 47987.98 2019-08-07 08:33:07.000 219 21249.49 366.80 43025.20 47987.98 2019-08-07 08:33:08.000 219 21249.42 366.79 43025.22 47987.96 2019-08-07 08:33:09.000 219 21249.35 366.81 43025.25 47987.93 2019-08-07 08:33:10.000 219 21249.25 366.83 43025.28 47987.87 2019-08-07 08:33:11.000 219 21249.15 366.86 43025.25 47987.86 2019-08-07 08:33:12.000 219 21249.03 366.89 43025.27 47987.81 2019-08-07 08:33:13.000 219 21248.92 366.98 43025.24 47987.75 2019-08-07 08:33:14.000 219 21248.89 367.05 43025.21 47987.71 2019-08-07 08:33:15.000 219 21248.76 367.17 43025.22 47987.64 2019-08-07 08:33:16.000 219 21248.71 367.27 43025.20 47987.58 2019-08-07 08:33:17.000 219 21248.65 367.37 43025.15 47987.55 2019-08-07 08:33:18.000 219 21248.58 367.49 43025.11 47987.51 2019-08-07 08:33:19.000 219 21248.53 367.60 43025.09 47987.46 2019-08-07 08:33:20.000 219 21248.54 367.71 43025.07 47987.42 2019-08-07 08:33:21.000 219 21248.54 367.78 43025.02 47987.41 2019-08-07 08:33:22.000 219 21248.59 367.86 43024.99 47987.36 2019-08-07 08:33:23.000 219 21248.64 367.92 43024.98 47987.36 2019-08-07 08:33:24.000 219 21248.69 367.90 43024.98 47987.36 2019-08-07 08:33:25.000 219 21248.71 367.92 43025.01 47987.37 2019-08-07 08:33:26.000 219 21248.74 367.93 43024.98 47987.39 2019-08-07 08:33:27.000 219 21248.77 367.95 43025.00 47987.39 2019-08-07 08:33:28.000 219 21248.81 367.92 43025.04 47987.42 2019-08-07 08:33:29.000 219 21248.79 367.90 43025.04 47987.46 2019-08-07 08:33:30.000 219 21248.74 367.84 43025.04 47987.47 2019-08-07 08:33:31.000 219 21248.69 367.81 43025.06 47987.45 2019-08-07 08:33:32.000 219 21248.63 367.81 43025.10 47987.44 2019-08-07 08:33:33.000 219 21248.58 367.81 43025.07 47987.44 2019-08-07 08:33:34.000 219 21248.56 367.81 43025.11 47987.43 2019-08-07 08:33:35.000 219 21248.53 367.82 43025.15 47987.41 2019-08-07 08:33:36.000 219 21248.49 367.81 43025.15 47987.44 2019-08-07 08:33:37.000 219 21248.48 367.81 43025.17 47987.46 2019-08-07 08:33:38.000 219 21248.48 367.83 43025.17 47987.44 2019-08-07 08:33:39.000 219 21248.47 367.86 43025.15 47987.45 2019-08-07 08:33:40.000 219 21248.51 367.91 43025.19 47987.47 2019-08-07 08:33:41.000 219 21248.55 367.92 43025.16 47987.48 2019-08-07 08:33:42.000 219 21248.57 367.97 43025.12 47987.50 2019-08-07 08:33:43.000 219 21248.68 367.99 43025.15 47987.52 2019-08-07 08:33:44.000 219 21248.79 367.99 43025.16 47987.55 2019-08-07 08:33:45.000 219 21248.90 368.02 43025.15 47987.61 2019-08-07 08:33:46.000 219 21249.03 368.00 43025.10 47987.62 2019-08-07 08:33:47.000 219 21249.10 368.03 43025.09 47987.65 2019-08-07 08:33:48.000 219 21249.13 368.03 43025.06 47987.68 2019-08-07 08:33:49.000 219 21249.17 368.04 43025.08 47987.72 2019-08-07 08:33:50.000 219 21249.20 368.04 43025.10 47987.73 2019-08-07 08:33:51.000 219 21249.22 368.01 43025.12 47987.72 2019-08-07 08:33:52.000 219 21249.24 367.98 43025.13 47987.73 2019-08-07 08:33:53.000 219 21249.24 367.97 43025.17 47987.76 2019-08-07 08:33:54.000 219 21249.26 367.94 43025.15 47987.76 2019-08-07 08:33:55.000 219 21249.25 367.94 43025.12 47987.75 2019-08-07 08:33:56.000 219 21249.24 367.91 43025.12 47987.76 2019-08-07 08:33:57.000 219 21249.26 367.86 43025.15 47987.77 2019-08-07 08:33:58.000 219 21249.27 367.87 43025.15 47987.77 2019-08-07 08:33:59.000 219 21249.31 367.80 43025.18 47987.79 2019-08-07 08:34:00.000 219 21249.30 367.80 43025.18 47987.78 2019-08-07 08:34:01.000 219 21249.32 367.84 43025.16 47987.82 2019-08-07 08:34:02.000 219 21249.32 367.86 43025.15 47987.81 2019-08-07 08:34:03.000 219 21249.32 367.86 43025.12 47987.79 2019-08-07 08:34:04.000 219 21249.32 367.89 43025.12 47987.77 2019-08-07 08:34:05.000 219 21249.32 367.95 43025.08 47987.75 2019-08-07 08:34:06.000 219 21249.33 367.97 43025.08 47987.74 2019-08-07 08:34:07.000 219 21249.27 368.02 43025.07 47987.68 2019-08-07 08:34:08.000 219 21249.19 368.11 43025.05 47987.67 2019-08-07 08:34:09.000 219 21249.13 368.17 43025.06 47987.65 2019-08-07 08:34:10.000 219 21249.04 368.26 43025.04 47987.61 2019-08-07 08:34:11.000 219 21248.96 368.34 43025.05 47987.58 2019-08-07 08:34:12.000 219 21248.91 368.42 43025.04 47987.55 2019-08-07 08:34:13.000 219 21248.86 368.56 43025.04 47987.47 2019-08-07 08:34:14.000 219 21248.78 368.69 43024.98 47987.44 2019-08-07 08:34:15.000 219 21248.73 368.77 43024.92 47987.38 2019-08-07 08:34:16.000 219 21248.69 368.87 43024.89 47987.33 2019-08-07 08:34:17.000 219 21248.69 368.97 43024.88 47987.27 2019-08-07 08:34:18.000 219 21248.68 369.08 43024.84 47987.27 2019-08-07 08:34:19.000 219 21248.67 369.12 43024.82 47987.24 2019-08-07 08:34:20.000 219 21248.74 369.17 43024.76 47987.22 2019-08-07 08:34:21.000 219 21248.77 369.19 43024.76 47987.22 2019-08-07 08:34:22.000 219 21248.84 369.21 43024.73 47987.20 2019-08-07 08:34:23.000 219 21248.89 369.22 43024.70 47987.23 2019-08-07 08:34:24.000 219 21248.96 369.21 43024.69 47987.24 2019-08-07 08:34:25.000 219 21249.00 369.19 43024.69 47987.25 2019-08-07 08:34:26.000 219 21249.02 369.18 43024.69 47987.28 2019-08-07 08:34:27.000 219 21249.01 369.19 43024.69 47987.29 2019-08-07 08:34:28.000 219 21249.02 369.17 43024.66 47987.26 2019-08-07 08:34:29.000 219 21248.98 369.19 43024.67 47987.26 2019-08-07 08:34:30.000 219 21248.91 369.18 43024.66 47987.22 2019-08-07 08:34:31.000 219 21248.83 369.16 43024.66 47987.21 2019-08-07 08:34:32.000 219 21248.82 369.15 43024.66 47987.17 2019-08-07 08:34:33.000 219 21248.82 369.11 43024.68 47987.14 2019-08-07 08:34:34.000 219 21248.79 369.11 43024.67 47987.16 2019-08-07 08:34:35.000 219 21248.75 369.12 43024.71 47987.18 2019-08-07 08:34:36.000 219 21248.74 369.13 43024.70 47987.19 2019-08-07 08:34:37.000 219 21248.78 369.11 43024.73 47987.18 2019-08-07 08:34:38.000 219 21248.81 369.10 43024.75 47987.15 2019-08-07 08:34:39.000 219 21248.81 369.11 43024.70 47987.21 2019-08-07 08:34:40.000 219 21248.90 369.06 43024.70 47987.21 2019-08-07 08:34:41.000 219 21248.97 369.00 43024.70 47987.22 2019-08-07 08:34:42.000 219 21249.06 368.97 43024.68 47987.22 2019-08-07 08:34:43.000 219 21249.14 368.92 43024.67 47987.27 2019-08-07 08:34:44.000 219 21249.22 368.85 43024.67 47987.27 2019-08-07 08:34:45.000 219 21249.30 368.74 43024.66 47987.27 2019-08-07 08:34:46.000 219 21249.33 368.67 43024.63 47987.33 2019-08-07 08:34:47.000 219 21249.40 368.56 43024.64 47987.34 2019-08-07 08:34:48.000 219 21249.42 368.47 43024.63 47987.40 2019-08-07 08:34:49.000 219 21249.42 368.39 43024.66 47987.40 2019-08-07 08:34:50.000 219 21249.39 368.31 43024.71 47987.44 2019-08-07 08:34:51.000 219 21249.38 368.29 43024.69 47987.45 2019-08-07 08:34:52.000 219 21249.37 368.23 43024.72 47987.44 2019-08-07 08:34:53.000 219 21249.33 368.17 43024.72 47987.43 2019-08-07 08:34:54.000 219 21249.32 368.14 43024.71 47987.42 2019-08-07 08:34:55.000 219 21249.27 368.09 43024.74 47987.43 2019-08-07 08:34:56.000 219 21249.22 368.08 43024.79 47987.42 2019-08-07 08:34:57.000 219 21249.23 368.08 43024.78 47987.42 2019-08-07 08:34:58.000 219 21249.25 368.05 43024.71 47987.42 2019-08-07 08:34:59.000 219 21249.25 368.01 43024.73 47987.41 2019-08-07 08:35:00.000 219 21249.30 368.01 43024.76 47987.42 2019-08-07 08:35:01.000 219 21249.35 367.99 43024.78 47987.47 2019-08-07 08:35:02.000 219 21249.42 368.00 43024.76 47987.49 2019-08-07 08:35:03.000 219 21249.47 367.98 43024.75 47987.49 2019-08-07 08:35:04.000 219 21249.55 367.96 43024.76 47987.54 2019-08-07 08:35:05.000 219 21249.65 367.90 43024.77 47987.55 2019-08-07 08:35:06.000 219 21249.74 367.86 43024.79 47987.62 2019-08-07 08:35:07.000 219 21249.79 367.85 43024.84 47987.65 2019-08-07 08:35:08.000 219 21249.83 367.79 43024.86 47987.72 2019-08-07 08:35:09.000 219 21249.83 367.81 43024.88 47987.76 2019-08-07 08:35:10.000 219 21249.85 367.83 43024.92 47987.78 2019-08-07 08:35:11.000 219 21249.80 367.87 43024.97 47987.80 2019-08-07 08:35:12.000 219 21249.74 367.92 43024.99 47987.81 2019-08-07 08:35:13.000 219 21249.70 367.98 43024.96 47987.79 2019-08-07 08:35:14.000 219 21249.66 368.04 43024.97 47987.77 2019-08-07 08:35:15.000 219 21249.58 368.13 43024.97 47987.78 2019-08-07 08:35:16.000 219 21249.55 368.25 43024.94 47987.73 2019-08-07 08:35:17.000 219 21249.51 368.34 43024.94 47987.71 2019-08-07 08:35:18.000 219 21249.46 368.44 43024.93 47987.67 2019-08-07 08:35:19.000 219 21249.46 368.53 43024.89 47987.64 2019-08-07 08:35:20.000 219 21249.45 368.61 43024.90 47987.62 2019-08-07 08:35:21.000 219 21249.47 368.69 43024.89 47987.61 2019-08-07 08:35:22.000 219 21249.49 368.74 43024.86 47987.60 2019-08-07 08:35:23.000 219 21249.51 368.80 43024.84 47987.62 2019-08-07 08:35:24.000 219 21249.56 368.86 43024.84 47987.60 2019-08-07 08:35:25.000 219 21249.63 368.89 43024.80 47987.59 2019-08-07 08:35:26.000 219 21249.63 368.95 43024.76 47987.59 2019-08-07 08:35:27.000 219 21249.66 369.00 43024.71 47987.59 2019-08-07 08:35:28.000 219 21249.65 369.06 43024.67 47987.57 2019-08-07 08:35:29.000 219 21249.69 369.07 43024.67 47987.52 2019-08-07 08:35:30.000 219 21249.67 369.07 43024.63 47987.51 2019-08-07 08:35:31.000 219 21249.65 369.06 43024.65 47987.48 2019-08-07 08:35:32.000 219 21249.62 369.06 43024.64 47987.49 2019-08-07 08:35:33.000 219 21249.54 369.07 43024.64 47987.46 2019-08-07 08:35:34.000 219 21249.49 369.09 43024.64 47987.44 2019-08-07 08:35:35.000 219 21249.43 369.11 43024.62 47987.39 2019-08-07 08:35:36.000 219 21249.35 369.12 43024.63 47987.38 2019-08-07 08:35:37.000 219 21249.29 369.12 43024.60 47987.34 2019-08-07 08:35:38.000 219 21249.25 369.09 43024.60 47987.31 2019-08-07 08:35:39.000 219 21249.19 369.09 43024.61 47987.27 2019-08-07 08:35:40.000 219 21249.18 369.06 43024.62 47987.28 2019-08-07 08:35:41.000 219 21249.20 369.03 43024.61 47987.25 2019-08-07 08:35:42.000 219 21249.19 368.99 43024.61 47987.24 2019-08-07 08:35:43.000 219 21249.19 368.97 43024.57 47987.24 2019-08-07 08:35:44.000 219 21249.23 368.89 43024.57 47987.21 2019-08-07 08:35:45.000 219 21249.23 368.82 43024.58 47987.23 2019-08-07 08:35:46.000 219 21249.26 368.74 43024.54 47987.23 2019-08-07 08:35:47.000 219 21249.27 368.68 43024.55 47987.25 2019-08-07 08:35:48.000 219 21249.29 368.66 43024.54 47987.24 2019-08-07 08:35:49.000 219 21249.31 368.62 43024.50 47987.26 2019-08-07 08:35:50.000 219 21249.32 368.59 43024.51 47987.25 2019-08-07 08:35:51.000 219 21249.34 368.55 43024.52 47987.25 2019-08-07 08:35:52.000 219 21249.34 368.57 43024.50 47987.26 2019-08-07 08:35:53.000 219 21249.34 368.61 43024.46 47987.22 2019-08-07 08:35:54.000 219 21249.29 368.65 43024.40 47987.17 2019-08-07 08:35:55.000 219 21249.21 368.64 43024.36 47987.10 2019-08-07 08:35:56.000 219 21249.20 368.61 43024.35 47987.08 2019-08-07 08:35:57.000 219 21249.20 368.56 43024.33 47987.03 2019-08-07 08:35:58.000 219 21249.22 368.49 43024.32 47986.99 2019-08-07 08:35:59.000 219 21249.22 368.43 43024.34 47987.02 2019-08-07 08:36:00.000 219 21249.22 368.37 43024.36 47987.04 2019-08-07 08:36:01.000 219 21249.25 368.28 43024.42 47987.06 2019-08-07 08:36:02.000 219 21249.30 368.22 43024.42 47987.09 2019-08-07 08:36:03.000 219 21249.36 368.19 43024.43 47987.14 2019-08-07 08:36:04.000 219 21249.40 368.13 43024.45 47987.20 2019-08-07 08:36:05.000 219 21249.48 368.03 43024.52 47987.24 2019-08-07 08:36:06.000 219 21249.55 367.92 43024.54 47987.29 2019-08-07 08:36:07.000 219 21249.63 367.89 43024.56 47987.38 2019-08-07 08:36:08.000 219 21249.67 368.00 43024.58 47987.44 2019-08-07 08:36:09.000 219 21249.71 368.09 43024.55 47987.44 2019-08-07 08:36:10.000 219 21249.72 368.11 43024.47 47987.40 2019-08-07 08:36:11.000 219 21249.74 368.07 43024.43 47987.38 2019-08-07 08:36:12.000 219 21249.78 368.05 43024.40 47987.33 2019-08-07 08:36:13.000 219 21249.81 368.06 43024.39 47987.33 2019-08-07 08:36:14.000 219 21249.82 368.05 43024.39 47987.34 2019-08-07 08:36:15.000 219 21249.82 368.03 43024.41 47987.32 2019-08-07 08:36:16.000 219 21249.84 368.02 43024.46 47987.36 2019-08-07 08:36:17.000 219 21249.83 368.01 43024.43 47987.36 2019-08-07 08:36:18.000 219 21249.84 368.07 43024.45 47987.38 2019-08-07 08:36:19.000 219 21249.81 368.18 43024.47 47987.39 2019-08-07 08:36:20.000 219 21249.77 368.29 43024.48 47987.35 2019-08-07 08:36:21.000 219 21249.74 368.34 43024.39 47987.35 2019-08-07 08:36:22.000 219 21249.74 368.46 43024.36 47987.32 2019-08-07 08:36:23.000 219 21249.74 368.55 43024.34 47987.29 2019-08-07 08:36:24.000 219 21249.71 368.60 43024.35 47987.24 2019-08-07 08:36:25.000 219 21249.73 368.66 43024.30 47987.25 2019-08-07 08:36:26.000 219 21249.73 368.72 43024.29 47987.23 2019-08-07 08:36:27.000 219 21249.71 368.77 43024.25 47987.19 2019-08-07 08:36:28.000 219 21249.69 368.78 43024.24 47987.19 2019-08-07 08:36:29.000 219 21249.71 368.82 43024.24 47987.14 2019-08-07 08:36:30.000 219 21249.71 368.83 43024.24 47987.14 2019-08-07 08:36:31.000 219 21249.72 368.82 43024.19 47987.15 2019-08-07 08:36:32.000 219 21249.70 368.79 43024.21 47987.14 2019-08-07 08:36:33.000 219 21249.69 368.71 43024.27 47987.18 2019-08-07 08:36:34.000 219 21249.70 368.65 43024.32 47987.20 2019-08-07 08:36:35.000 219 21249.70 368.64 43024.35 47987.22 2019-08-07 08:36:36.000 219 21249.67 368.64 43024.37 47987.25 2019-08-07 08:36:37.000 219 21249.59 368.68 43024.37 47987.27 2019-08-07 08:36:38.000 219 21249.53 368.73 43024.40 47987.26 2019-08-07 08:36:39.000 219 21249.50 368.74 43024.40 47987.24 2019-08-07 08:36:40.000 219 21249.45 368.72 43024.40 47987.21 2019-08-07 08:36:41.000 219 21249.41 368.70 43024.45 47987.20 2019-08-07 08:36:42.000 219 21249.40 368.64 43024.51 47987.24 2019-08-07 08:36:43.000 219 21249.33 368.64 43024.57 47987.28 2019-08-07 08:36:44.000 219 21249.31 368.66 43024.61 47987.28 2019-08-07 08:36:45.000 219 21249.27 368.67 43024.60 47987.29 2019-08-07 08:36:46.000 219 21249.29 368.69 43024.61 47987.30 2019-08-07 08:36:47.000 219 21249.29 368.72 43024.62 47987.31 2019-08-07 08:36:48.000 219 21249.28 368.75 43024.65 47987.35 2019-08-07 08:36:49.000 219 21249.34 368.76 43024.65 47987.35 2019-08-07 08:36:50.000 219 21249.34 368.81 43024.62 47987.38 2019-08-07 08:36:51.000 219 21249.37 368.87 43024.62 47987.36 2019-08-07 08:36:52.000 219 21249.39 368.90 43024.58 47987.41 2019-08-07 08:36:53.000 219 21249.42 368.96 43024.57 47987.37 2019-08-07 08:36:54.000 219 21249.47 368.97 43024.56 47987.35 2019-08-07 08:36:55.000 219 21249.51 368.95 43024.47 47987.33 2019-08-07 08:36:56.000 219 21249.56 368.91 43024.50 47987.32 2019-08-07 08:36:57.000 219 21249.56 368.84 43024.49 47987.29 2019-08-07 08:36:58.000 219 21249.60 368.75 43024.50 47987.30 2019-08-07 08:36:59.000 219 21249.60 368.66 43024.52 47987.31 2019-08-07 08:37:00.000 219 21249.60 368.60 43024.56 47987.34 2019-08-07 08:37:01.000 219 21249.58 368.56 43024.59 47987.36 2019-08-07 08:37:02.000 219 21249.56 368.53 43024.58 47987.39 2019-08-07 08:37:03.000 219 21249.53 368.46 43024.58 47987.37 2019-08-07 08:37:04.000 219 21249.51 368.39 43024.58 47987.38 2019-08-07 08:37:05.000 219 21249.52 368.32 43024.63 47987.39 2019-08-07 08:37:06.000 219 21249.55 368.23 43024.66 47987.41 2019-08-07 08:37:07.000 219 21249.58 368.16 43024.66 47987.43 2019-08-07 08:37:08.000 219 21249.60 368.13 43024.62 47987.45 2019-08-07 08:37:09.000 219 21249.64 368.06 43024.63 47987.48 2019-08-07 08:37:10.000 219 21249.70 367.99 43024.64 47987.52 2019-08-07 08:37:11.000 219 21249.72 367.90 43024.71 47987.52 2019-08-07 08:37:12.000 219 21249.75 367.82 43024.71 47987.54 2019-08-07 08:37:13.000 219 21249.82 367.78 43024.69 47987.58 2019-08-07 08:37:14.000 219 21249.84 367.71 43024.68 47987.60 2019-08-07 08:37:15.000 219 21249.87 367.70 43024.67 47987.63 2019-08-07 08:37:16.000 219 21249.90 367.73 43024.67 47987.63 2019-08-07 08:37:17.000 219 21249.89 367.77 43024.63 47987.62 2019-08-07 08:37:18.000 219 21249.85 367.84 43024.56 47987.58 2019-08-07 08:37:19.000 219 21249.86 367.86 43024.51 47987.51 2019-08-07 08:37:20.000 219 21249.88 367.88 43024.50 47987.49 2019-08-07 08:37:21.000 219 21249.84 367.86 43024.49 47987.46 2019-08-07 08:37:22.000 219 21249.83 367.85 43024.45 47987.42 2019-08-07 08:37:23.000 219 21249.79 367.83 43024.49 47987.41 2019-08-07 08:37:24.000 219 21249.79 367.81 43024.48 47987.35 2019-08-07 08:37:25.000 219 21249.79 367.80 43024.47 47987.37 2019-08-07 08:37:26.000 219 21249.79 367.77 43024.48 47987.38 2019-08-07 08:37:27.000 219 21249.77 367.80 43024.43 47987.38 2019-08-07 08:37:28.000 219 21249.74 367.80 43024.45 47987.37 2019-08-07 08:37:29.000 219 21249.72 367.79 43024.47 47987.37 2019-08-07 08:37:30.000 219 21249.72 367.81 43024.47 47987.38 2019-08-07 08:37:31.000 219 21249.67 367.85 43024.45 47987.39 2019-08-07 08:37:32.000 219 21249.65 367.90 43024.45 47987.36 2019-08-07 08:37:33.000 219 21249.66 367.96 43024.41 47987.32 2019-08-07 08:37:34.000 219 21249.64 368.05 43024.41 47987.29 2019-08-07 08:37:35.000 219 21249.59 368.12 43024.42 47987.27 2019-08-07 08:37:36.000 219 21249.57 368.19 43024.37 47987.27 2019-08-07 08:37:37.000 219 21249.54 368.31 43024.34 47987.19 2019-08-07 08:37:38.000 219 21249.53 368.39 43024.27 47987.16 2019-08-07 08:37:39.000 219 21249.50 368.47 43024.21 47987.12 2019-08-07 08:37:40.000 219 21249.47 368.52 43024.16 47987.06 2019-08-07 08:37:41.000 219 21249.51 368.59 43024.11 47987.02 2019-08-07 08:37:42.000 219 21249.48 368.61 43024.13 47986.98 2019-08-07 08:37:43.000 219 21249.49 368.61 43024.11 47986.96 2019-08-07 08:37:44.000 219 21249.47 368.67 43024.10 47986.94 2019-08-07 08:37:45.000 219 21249.42 368.71 43024.09 47986.94 2019-08-07 08:37:46.000 219 21249.42 368.74 43024.10 47986.92 2019-08-07 08:37:47.000 219 21249.41 368.77 43024.10 47986.88 2019-08-07 08:37:48.000 219 21249.37 368.78 43024.11 47986.90 2019-08-07 08:37:49.000 219 21249.38 368.77 43024.08 47986.86 2019-08-07 08:37:50.000 219 21249.42 368.71 43024.09 47986.89 2019-08-07 08:37:51.000 219 21249.40 368.68 43024.13 47986.89 2019-08-07 08:37:52.000 219 21249.40 368.70 43024.16 47986.94 2019-08-07 08:37:53.000 219 21249.39 368.69 43024.15 47986.97 2019-08-07 08:37:54.000 219 21249.40 368.72 43024.15 47986.96 2019-08-07 08:37:55.000 219 21249.40 368.76 43024.14 47986.96 2019-08-07 08:37:56.000 219 21249.37 368.81 43024.11 47986.95 2019-08-07 08:37:57.000 219 21249.38 368.79 43024.09 47986.93 2019-08-07 08:37:58.000 219 21249.37 368.77 43024.07 47986.88 2019-08-07 08:37:59.000 219 21249.35 368.72 43024.08 47986.89 2019-08-07 08:38:00.000 219 21249.42 368.65 43024.14 47986.90 2019-08-07 08:38:01.000 219 21249.46 368.58 43024.14 47986.93 2019-08-07 08:38:02.000 219 21249.51 368.51 43024.17 47986.97 2019-08-07 08:38:03.000 219 21249.53 368.48 43024.20 47987.02 2019-08-07 08:38:04.000 219 21249.53 368.44 43024.21 47987.01 2019-08-07 08:38:05.000 219 21249.51 368.47 43024.20 47987.06 2019-08-07 08:38:06.000 219 21249.49 368.53 43024.14 47987.03 2019-08-07 08:38:07.000 219 21249.48 368.60 43024.06 47986.97 2019-08-07 08:38:08.000 219 21249.51 368.61 43024.01 47986.91 2019-08-07 08:38:09.000 219 21249.50 368.60 43023.93 47986.83 2019-08-07 08:38:10.000 219 21249.51 368.54 43023.89 47986.81 2019-08-07 08:38:11.000 219 21249.55 368.49 43023.90 47986.79 2019-08-07 08:38:12.000 219 21249.56 368.42 43023.89 47986.78 2019-08-07 08:38:13.000 219 21249.57 368.38 43023.87 47986.75 2019-08-07 08:38:14.000 219 21249.61 368.27 43023.89 47986.76 2019-08-07 08:38:15.000 219 21249.68 368.11 43023.91 47986.80 2019-08-07 08:38:16.000 219 21249.66 367.99 43023.98 47986.83 2019-08-07 08:38:17.000 219 21249.67 367.88 43024.01 47986.88 2019-08-07 08:38:18.000 219 21249.66 367.77 43024.10 47986.96 2019-08-07 08:38:19.000 219 21249.66 367.66 43024.14 47986.99 2019-08-07 08:38:20.000 219 21249.68 367.60 43024.18 47987.07 2019-08-07 08:38:21.000 219 21249.69 367.54 43024.19 47987.07 2019-08-07 08:38:22.000 219 21249.69 367.52 43024.22 47987.10 2019-08-07 08:38:23.000 219 21249.67 367.48 43024.23 47987.14 2019-08-07 08:38:24.000 219 21249.66 367.46 43024.24 47987.14 2019-08-07 08:38:25.000 219 21249.70 367.45 43024.23 47987.13 2019-08-07 08:38:26.000 219 21249.69 367.42 43024.23 47987.13 2019-08-07 08:38:27.000 219 21249.67 367.40 43024.25 47987.15 2019-08-07 08:38:28.000 219 21249.69 367.36 43024.27 47987.16 2019-08-07 08:38:29.000 219 21249.69 367.33 43024.34 47987.19 2019-08-07 08:38:30.000 219 21249.68 367.31 43024.34 47987.22 2019-08-07 08:38:31.000 219 21249.70 367.28 43024.38 47987.23 2019-08-07 08:38:32.000 219 21249.74 367.27 43024.39 47987.24 2019-08-07 08:38:33.000 219 21249.74 367.27 43024.37 47987.28 2019-08-07 08:38:34.000 219 21249.73 367.28 43024.36 47987.29 2019-08-07 08:38:35.000 219 21249.78 367.25 43024.38 47987.29 2019-08-07 08:38:36.000 219 21249.85 367.23 43024.38 47987.30 2019-08-07 08:38:37.000 219 21249.85 367.19 43024.40 47987.33 2019-08-07 08:38:38.000 219 21249.87 367.16 43024.40 47987.36 2019-08-07 08:38:39.000 219 21249.87 367.14 43024.45 47987.40 2019-08-07 08:38:40.000 219 21249.90 367.12 43024.48 47987.45 2019-08-07 08:38:41.000 219 21249.90 367.09 43024.54 47987.45 2019-08-07 08:38:42.000 219 21249.92 367.06 43024.60 47987.52 2019-08-07 08:38:43.000 219 21249.90 367.08 43024.59 47987.51 2019-08-07 08:38:44.000 219 21249.88 367.09 43024.61 47987.53 2019-08-07 08:38:45.000 219 21249.86 367.11 43024.60 47987.57 2019-08-07 08:38:46.000 219 21249.86 367.12 43024.61 47987.56 2019-08-07 08:38:47.000 219 21249.85 367.11 43024.60 47987.57 2019-08-07 08:38:48.000 219 21249.84 367.11 43024.65 47987.61 2019-08-07 08:38:49.000 219 21249.90 367.12 43024.67 47987.59 2019-08-07 08:38:50.000 219 21249.89 367.15 43024.67 47987.62 2019-08-07 08:38:51.000 219 21249.88 367.16 43024.68 47987.61 2019-08-07 08:38:52.000 219 21249.88 367.17 43024.69 47987.63 2019-08-07 08:38:53.000 219 21249.86 367.16 43024.68 47987.65 2019-08-07 08:38:54.000 219 21249.86 367.17 43024.69 47987.65 2019-08-07 08:38:55.000 219 21249.84 367.13 43024.71 47987.64 2019-08-07 08:38:56.000 219 21249.82 367.16 43024.73 47987.66 2019-08-07 08:38:57.000 219 21249.80 367.20 43024.73 47987.62 2019-08-07 08:38:58.000 219 21249.78 367.20 43024.74 47987.63 2019-08-07 08:38:59.000 219 21249.76 367.22 43024.71 47987.61 2019-08-07 08:39:00.000 219 21249.74 367.20 43024.72 47987.62 2019-08-07 08:39:01.000 219 21249.74 367.20 43024.72 47987.64 2019-08-07 08:39:02.000 219 21249.71 367.23 43024.72 47987.61 2019-08-07 08:39:03.000 219 21249.68 367.23 43024.75 47987.62 2019-08-07 08:39:04.000 219 21249.68 367.24 43024.76 47987.58 2019-08-07 08:39:05.000 219 21249.65 367.23 43024.74 47987.58 2019-08-07 08:39:06.000 219 21249.60 367.24 43024.75 47987.54 2019-08-07 08:39:07.000 219 21249.56 367.22 43024.76 47987.56 2019-08-07 08:39:08.000 219 21249.55 367.22 43024.74 47987.51 2019-08-07 08:39:09.000 219 21249.56 367.22 43024.74 47987.56 2019-08-07 08:39:10.000 219 21249.54 367.23 43024.72 47987.50 2019-08-07 08:39:11.000 219 21249.57 367.20 43024.71 47987.51 2019-08-07 08:39:12.000 219 21249.56 367.18 43024.71 47987.50 2019-08-07 08:39:13.000 219 21249.58 367.14 43024.71 47987.51 2019-08-07 08:39:14.000 219 21249.58 367.09 43024.70 47987.48 2019-08-07 08:39:15.000 219 21249.56 367.09 43024.73 47987.51 2019-08-07 08:39:16.000 219 21249.58 367.04 43024.69 47987.50 2019-08-07 08:39:17.000 219 21249.54 367.02 43024.71 47987.50 2019-08-07 08:39:18.000 219 21249.57 367.01 43024.70 47987.50 2019-08-07 08:39:19.000 219 21249.57 367.00 43024.72 47987.52 2019-08-07 08:39:20.000 219 21249.57 366.96 43024.69 47987.50 2019-08-07 08:39:21.000 219 21249.60 366.89 43024.70 47987.52 2019-08-07 08:39:22.000 219 21249.64 366.84 43024.71 47987.52 2019-08-07 08:39:23.000 219 21249.62 366.83 43024.68 47987.53 2019-08-07 08:39:24.000 219 21249.60 366.79 43024.69 47987.52 2019-08-07 08:39:25.000 219 21249.61 366.74 43024.72 47987.55 2019-08-07 08:39:26.000 219 21249.61 366.72 43024.71 47987.55 2019-08-07 08:39:27.000 219 21249.61 366.71 43024.71 47987.52 2019-08-07 08:39:28.000 219 21249.61 366.70 43024.72 47987.55 2019-08-07 08:39:29.000 219 21249.58 366.72 43024.68 47987.50 2019-08-07 08:39:30.000 219 21249.55 366.73 43024.64 47987.48 2019-08-07 08:39:31.000 219 21249.47 366.74 43024.62 47987.42 2019-08-07 08:39:32.000 219 21249.45 366.72 43024.61 47987.41 2019-08-07 08:39:33.000 219 21249.45 366.70 43024.59 47987.37 2019-08-07 08:39:34.000 219 21249.41 366.75 43024.57 47987.34 2019-08-07 08:39:35.000 219 21249.34 366.92 43024.48 47987.28 2019-08-07 08:39:36.000 219 21249.35 366.99 43024.38 47987.21 2019-08-07 08:39:37.000 219 21249.34 367.00 43024.29 47987.11 2019-08-07 08:39:38.000 219 21249.35 366.98 43024.24 47987.02 2019-08-07 08:39:39.000 219 21249.36 366.93 43024.21 47986.98 2019-08-07 08:39:40.000 219 21249.35 366.89 43024.21 47986.98 2019-08-07 08:39:41.000 219 21249.35 366.87 43024.20 47986.94 2019-08-07 08:39:42.000 219 21249.34 366.86 43024.15 47986.94 2019-08-07 08:39:43.000 219 21249.37 366.86 43024.12 47986.92 2019-08-07 08:39:44.000 219 21249.39 366.79 43024.11 47986.89 2019-08-07 08:39:45.000 219 21249.42 366.70 43024.13 47986.91 2019-08-07 08:39:46.000 219 21249.41 366.57 43024.16 47986.92 2019-08-07 08:39:47.000 219 21249.41 366.45 43024.21 47986.99 2019-08-07 08:39:48.000 219 21249.43 366.34 43024.29 47987.01 2019-08-07 08:39:49.000 219 21249.39 366.27 43024.36 47987.10 2019-08-07 08:39:50.000 219 21249.38 366.23 43024.45 47987.15 2019-08-07 08:39:51.000 219 21249.30 366.25 43024.50 47987.18 2019-08-07 08:39:52.000 219 21249.25 366.27 43024.54 47987.24 2019-08-07 08:39:53.000 219 21249.18 366.36 43024.52 47987.20 2019-08-07 08:39:54.000 219 21249.07 366.56 43024.47 47987.17 2019-08-07 08:39:55.000 219 21248.95 366.75 43024.38 47987.09 2019-08-07 08:39:56.000 219 21248.92 366.87 43024.27 47986.95 2019-08-07 08:39:57.000 219 21248.88 366.94 43024.18 47986.83 2019-08-07 08:39:58.000 219 21248.87 366.97 43024.12 47986.73 2019-08-07 08:39:59.000 219 21248.89 367.03 43024.05 47986.66 2019-08-07 08:40:00.000 219 21248.91 367.07 43024.03 47986.65 2019-08-07 08:40:01.000 219 21248.93 367.11 43023.97 47986.61 2019-08-07 08:40:02.000 219 21248.96 367.11 43023.97 47986.60 2019-08-07 08:40:03.000 219 21249.02 367.05 43023.95 47986.59 2019-08-07 08:40:04.000 219 21249.07 366.97 43023.96 47986.60 2019-08-07 08:40:05.000 219 21249.11 366.89 43024.01 47986.66 2019-08-07 08:40:06.000 219 21249.16 366.82 43024.06 47986.74 2019-08-07 08:40:07.000 219 21249.18 366.77 43024.14 47986.77 2019-08-07 08:40:08.000 219 21249.18 366.67 43024.19 47986.81 2019-08-07 08:40:09.000 219 21249.17 366.59 43024.24 47986.87 2019-08-07 08:40:10.000 219 21249.11 366.56 43024.29 47986.95 2019-08-07 08:40:11.000 219 21249.02 366.64 43024.27 47986.93 2019-08-07 08:40:12.000 219 21248.91 366.72 43024.24 47986.91 2019-08-07 08:40:13.000 219 21248.81 366.79 43024.16 47986.81 2019-08-07 08:40:14.000 219 21248.78 366.75 43024.15 47986.74 2019-08-07 08:40:15.000 219 21248.73 366.69 43024.14 47986.68 2019-08-07 08:40:16.000 219 21248.64 366.72 43024.13 47986.60 2019-08-07 08:40:17.000 219 21248.58 366.71 43024.10 47986.59 2019-08-07 08:40:18.000 219 21248.55 366.63 43024.10 47986.55 2019-08-07 08:40:19.000 219 21248.52 366.59 43024.09 47986.54 2019-08-07 08:40:20.000 219 21248.54 366.54 43024.15 47986.57 2019-08-07 08:40:21.000 219 21248.58 366.48 43024.18 47986.59 2019-08-07 08:40:22.000 219 21248.60 366.47 43024.17 47986.63 2019-08-07 08:40:23.000 219 21248.66 366.43 43024.23 47986.66 2019-08-07 08:40:24.000 219 21248.71 366.42 43024.26 47986.71 2019-08-07 08:40:25.000 219 21248.76 366.40 43024.27 47986.72 2019-08-07 08:40:26.000 219 21248.81 366.38 43024.26 47986.77 2019-08-07 08:40:27.000 219 21248.82 366.31 43024.30 47986.76 2019-08-07 08:40:28.000 219 21248.86 366.26 43024.29 47986.79 2019-08-07 08:40:29.000 219 21248.88 366.25 43024.27 47986.81 2019-08-07 08:40:30.000 219 21248.87 366.28 43024.29 47986.81 2019-08-07 08:40:31.000 219 21248.86 366.26 43024.30 47986.84 2019-08-07 08:40:32.000 219 21248.83 366.27 43024.31 47986.83 2019-08-07 08:40:33.000 219 21248.83 366.25 43024.33 47986.84 2019-08-07 08:40:34.000 219 21248.82 366.23 43024.32 47986.82 2019-08-07 08:40:35.000 219 21248.85 366.22 43024.30 47986.85 2019-08-07 08:40:36.000 219 21248.83 366.23 43024.31 47986.81 2019-08-07 08:40:37.000 219 21248.83 366.21 43024.29 47986.83 2019-08-07 08:40:38.000 219 21248.86 366.14 43024.32 47986.85 2019-08-07 08:40:39.000 219 21248.91 366.09 43024.37 47986.87 2019-08-07 08:40:40.000 219 21248.92 366.03 43024.36 47986.92 2019-08-07 08:40:41.000 219 21248.96 365.98 43024.37 47986.93 2019-08-07 08:40:42.000 219 21248.96 365.95 43024.42 47987.00 2019-08-07 08:40:43.000 219 21248.94 365.91 43024.46 47987.01 2019-08-07 08:40:44.000 219 21248.95 365.88 43024.51 47987.03 2019-08-07 08:40:45.000 219 21248.94 365.84 43024.52 47987.06 2019-08-07 08:40:46.000 219 21248.97 365.81 43024.55 47987.10 2019-08-07 08:40:47.000 219 21248.96 365.78 43024.56 47987.09 2019-08-07 08:40:48.000 219 21248.91 365.79 43024.55 47987.11 2019-08-07 08:40:49.000 219 21248.86 365.79 43024.58 47987.10 2019-08-07 08:40:50.000 219 21248.82 365.81 43024.59 47987.09 2019-08-07 08:40:51.000 219 21248.74 365.83 43024.59 47987.08 2019-08-07 08:40:52.000 219 21248.69 365.86 43024.59 47987.04 2019-08-07 08:40:53.000 219 21248.65 365.91 43024.59 47987.03 2019-08-07 08:40:54.000 219 21248.59 365.94 43024.56 47986.97 2019-08-07 08:40:55.000 219 21248.53 365.99 43024.54 47986.94 2019-08-07 08:40:56.000 219 21248.49 366.05 43024.51 47986.91 2019-08-07 08:40:57.000 219 21248.42 366.12 43024.44 47986.84 2019-08-07 08:40:58.000 219 21248.38 366.19 43024.38 47986.79 2019-08-07 08:40:59.000 219 21248.36 366.23 43024.36 47986.73 2019-08-07 08:41:00.000 219 21248.34 366.26 43024.31 47986.71 2019-08-07 08:41:01.000 219 21248.31 366.28 43024.28 47986.63 2019-08-07 08:41:02.000 219 21248.30 366.31 43024.27 47986.60 2019-08-07 08:41:03.000 219 21248.28 366.32 43024.27 47986.57 2019-08-07 08:41:04.000 219 21248.28 366.34 43024.23 47986.55 2019-08-07 08:41:05.000 219 21248.26 366.33 43024.23 47986.52 2019-08-07 08:41:06.000 219 21248.21 366.32 43024.22 47986.50 2019-08-07 08:41:07.000 219 21248.22 366.33 43024.17 47986.49 2019-08-07 08:41:08.000 219 21248.23 366.30 43024.17 47986.47 2019-08-07 08:41:09.000 219 21248.20 366.28 43024.21 47986.47 2019-08-07 08:41:10.000 219 21248.18 366.22 43024.22 47986.45 2019-08-07 08:41:11.000 219 21248.18 366.18 43024.24 47986.47 2019-08-07 08:41:12.000 219 21248.19 366.16 43024.29 47986.49 2019-08-07 08:41:13.000 219 21248.18 366.12 43024.31 47986.51 2019-08-07 08:41:14.000 219 21248.20 366.07 43024.33 47986.54 2019-08-07 08:41:15.000 219 21248.17 366.04 43024.34 47986.55 2019-08-07 08:41:16.000 219 21248.19 366.01 43024.36 47986.59 2019-08-07 08:41:17.000 219 21248.21 365.97 43024.40 47986.61 2019-08-07 08:41:18.000 219 21248.20 365.93 43024.45 47986.66 2019-08-07 08:41:19.000 219 21248.17 365.92 43024.49 47986.67 2019-08-07 08:41:20.000 219 21248.14 365.94 43024.53 47986.69 2019-08-07 08:41:21.000 219 21248.08 365.98 43024.47 47986.68 2019-08-07 08:41:22.000 219 21248.11 365.96 43024.47 47986.66 2019-08-07 08:41:23.000 219 21248.03 365.96 43024.49 47986.63 2019-08-07 08:41:24.000 219 21247.99 365.99 43024.50 47986.60 2019-08-07 08:41:25.000 219 21247.96 366.05 43024.43 47986.57 2019-08-07 08:41:26.000 219 21247.93 366.05 43024.41 47986.53 2019-08-07 08:41:27.000 219 21247.87 366.04 43024.42 47986.49 2019-08-07 08:41:28.000 219 21247.85 366.03 43024.43 47986.49 2019-08-07 08:41:29.000 219 21247.83 366.01 43024.41 47986.46 2019-08-07 08:41:30.000 219 21247.89 365.98 43024.41 47986.47 2019-08-07 08:41:31.000 219 21247.94 365.96 43024.40 47986.49 2019-08-07 08:41:32.000 219 21247.96 365.94 43024.45 47986.51 2019-08-07 08:41:33.000 219 21247.95 365.93 43024.46 47986.54 2019-08-07 08:41:34.000 219 21247.95 365.91 43024.47 47986.56 2019-08-07 08:41:35.000 219 21247.99 365.88 43024.49 47986.55 2019-08-07 08:41:36.000 219 21248.02 365.86 43024.49 47986.59 2019-08-07 08:41:37.000 219 21248.02 365.85 43024.49 47986.59 2019-08-07 08:41:38.000 219 21247.99 365.85 43024.51 47986.58 2019-08-07 08:41:39.000 219 21247.97 365.83 43024.51 47986.61 2019-08-07 08:41:40.000 219 21247.96 365.84 43024.51 47986.58 2019-08-07 08:41:41.000 219 21247.96 365.84 43024.49 47986.57 2019-08-07 08:41:42.000 219 21247.92 365.87 43024.47 47986.56 2019-08-07 08:41:43.000 219 21247.91 365.91 43024.46 47986.51 2019-08-07 08:41:44.000 219 21247.91 365.88 43024.45 47986.52 2019-08-07 08:41:45.000 219 21247.93 365.83 43024.51 47986.54 2019-08-07 08:41:46.000 219 21247.93 365.78 43024.52 47986.57 2019-08-07 08:41:47.000 219 21247.96 365.77 43024.55 47986.58 2019-08-07 08:41:48.000 219 21247.98 365.74 43024.56 47986.64 2019-08-07 08:41:49.000 219 21247.95 365.73 43024.59 47986.66 2019-08-07 08:41:50.000 219 21247.95 365.71 43024.60 47986.68 2019-08-07 08:41:51.000 219 21247.96 365.72 43024.63 47986.69 2019-08-07 08:41:52.000 219 21248.00 365.74 43024.60 47986.70 2019-08-07 08:41:53.000 219 21248.02 365.75 43024.60 47986.69 2019-08-07 08:41:54.000 219 21248.09 365.73 43024.61 47986.73 2019-08-07 08:41:55.000 219 21248.07 365.71 43024.61 47986.75 2019-08-07 08:41:56.000 219 21248.06 365.74 43024.59 47986.70 2019-08-07 08:41:57.000 219 21248.04 365.76 43024.60 47986.71 2019-08-07 08:41:58.000 219 21248.06 365.73 43024.56 47986.69 2019-08-07 08:41:59.000 219 21248.04 365.77 43024.54 47986.70 2019-08-07 08:42:00.000 219 21248.03 365.79 43024.49 47986.64 2019-08-07 08:42:01.000 219 21248.01 365.76 43024.43 47986.62 2019-08-07 08:42:02.000 219 21248.00 365.71 43024.40 47986.53 2019-08-07 08:42:03.000 219 21247.97 365.65 43024.38 47986.54 2019-08-07 08:42:04.000 219 21247.96 365.63 43024.39 47986.49 2019-08-07 08:42:05.000 219 21247.88 365.67 43024.33 47986.47 2019-08-07 08:42:06.000 219 21247.80 365.78 43024.28 47986.41 2019-08-07 08:42:07.000 219 21247.75 365.89 43024.18 47986.31 2019-08-07 08:42:08.000 219 21247.70 365.93 43024.09 47986.18 2019-08-07 08:42:09.000 219 21247.65 365.93 43024.02 47986.11 2019-08-07 08:42:10.000 219 21247.64 365.92 43023.97 47986.01 2019-08-07 08:42:11.000 219 21247.64 365.94 43023.92 47985.96 2019-08-07 08:42:12.000 219 21247.56 366.03 43023.86 47985.92 2019-08-07 08:42:13.000 219 21247.50 366.18 43023.77 47985.83 2019-08-07 08:42:14.000 219 21247.46 366.22 43023.66 47985.74 2019-08-07 08:42:15.000 219 21247.45 366.24 43023.56 47985.64 2019-08-07 08:42:16.000 219 21247.44 366.24 43023.51 47985.57 2019-08-07 08:42:17.000 219 21247.47 366.22 43023.48 47985.48 2019-08-07 08:42:18.000 219 21247.46 366.21 43023.45 47985.45 2019-08-07 08:42:19.000 219 21247.47 366.18 43023.42 47985.43 2019-08-07 08:42:20.000 219 21247.44 366.17 43023.39 47985.41 2019-08-07 08:42:21.000 219 21247.45 366.14 43023.39 47985.41 2019-08-07 08:42:22.000 219 21247.45 366.12 43023.40 47985.41 2019-08-07 08:42:23.000 219 21247.46 366.11 43023.42 47985.41 2019-08-07 08:42:24.000 219 21247.41 366.11 43023.43 47985.42 2019-08-07 08:42:25.000 219 21247.42 366.11 43023.46 47985.43 2019-08-07 08:42:26.000 219 21247.37 366.14 43023.47 47985.41 2019-08-07 08:42:27.000 219 21247.34 366.15 43023.47 47985.40 2019-08-07 08:42:28.000 219 21247.33 366.16 43023.46 47985.41 2019-08-07 08:42:29.000 219 21247.31 366.17 43023.45 47985.39 2019-08-07 08:42:30.000 219 21247.27 366.20 43023.47 47985.40 2019-08-07 08:42:31.000 219 21247.26 366.20 43023.47 47985.40 2019-08-07 08:42:32.000 219 21247.25 366.21 43023.51 47985.35 2019-08-07 08:42:33.000 219 21247.19 366.22 43023.48 47985.38 2019-08-07 08:42:34.000 219 21247.16 366.18 43023.52 47985.36 2019-08-07 08:42:35.000 219 21247.14 366.18 43023.55 47985.39 2019-08-07 08:42:36.000 219 21247.14 366.19 43023.58 47985.38 2019-08-07 08:42:37.000 219 21247.16 366.18 43023.57 47985.37 2019-08-07 08:42:38.000 219 21247.18 366.14 43023.60 47985.41 2019-08-07 08:42:39.000 219 21247.20 366.11 43023.62 47985.46 2019-08-07 08:42:40.000 219 21247.21 366.08 43023.66 47985.48 2019-08-07 08:42:41.000 219 21247.23 366.08 43023.72 47985.54 2019-08-07 08:42:42.000 219 21247.24 366.07 43023.73 47985.55 2019-08-07 08:42:43.000 219 21247.22 366.15 43023.74 47985.61 2019-08-07 08:42:44.000 219 21247.20 366.32 43023.67 47985.58 2019-08-07 08:42:45.000 219 21247.20 366.39 43023.59 47985.53 2019-08-07 08:42:46.000 219 21247.20 366.42 43023.54 47985.44 2019-08-07 08:42:47.000 219 21247.16 366.43 43023.48 47985.41 2019-08-07 08:42:48.000 219 21247.14 366.48 43023.46 47985.37 2019-08-07 08:42:49.000 219 21247.14 366.44 43023.44 47985.30 2019-08-07 08:42:50.000 219 21247.17 366.38 43023.44 47985.28 2019-08-07 08:42:51.000 219 21247.16 366.30 43023.47 47985.31 2019-08-07 08:42:52.000 219 21247.20 366.22 43023.51 47985.32 2019-08-07 08:42:53.000 219 21247.20 366.18 43023.58 47985.37 2019-08-07 08:42:54.000 219 21247.20 366.19 43023.60 47985.44 2019-08-07 08:42:55.000 219 21247.14 366.30 43023.60 47985.47 2019-08-07 08:42:56.000 219 21247.11 366.39 43023.59 47985.45 2019-08-07 08:42:57.000 219 21247.10 366.45 43023.56 47985.43 2019-08-07 08:42:58.000 219 21247.11 366.49 43023.50 47985.40 2019-08-07 08:42:59.000 219 21247.14 366.47 43023.49 47985.36 2019-08-07 08:43:00.000 219 21247.18 366.45 43023.51 47985.34 2019-08-07 08:43:01.000 219 21247.21 366.42 43023.51 47985.37 2019-08-07 08:43:02.000 219 21247.23 366.33 43023.57 47985.43 2019-08-07 08:43:03.000 219 21247.28 366.28 43023.63 47985.42 2019-08-07 08:43:04.000 219 21247.29 366.25 43023.67 47985.54 2019-08-07 08:43:05.000 219 21247.36 366.20 43023.71 47985.57 2019-08-07 08:43:06.000 219 21247.32 366.20 43023.77 47985.63 2019-08-07 08:43:07.000 219 21247.32 366.23 43023.78 47985.67 2019-08-07 08:43:08.000 219 21247.31 366.34 43023.78 47985.71 2019-08-07 08:43:09.000 219 21247.34 366.40 43023.75 47985.67 2019-08-07 08:43:10.000 219 21247.32 366.41 43023.69 47985.62 2019-08-07 08:43:11.000 219 21247.35 366.41 43023.68 47985.59 2019-08-07 08:43:12.000 219 21247.37 366.40 43023.67 47985.58 2019-08-07 08:43:13.000 219 21247.42 366.36 43023.69 47985.58 2019-08-07 08:43:14.000 219 21247.44 366.30 43023.69 47985.58 2019-08-07 08:43:15.000 219 21247.43 366.26 43023.73 47985.64 2019-08-07 08:43:16.000 219 21247.46 366.24 43023.76 47985.69 2019-08-07 08:43:17.000 219 21247.42 366.25 43023.80 47985.73 2019-08-07 08:43:18.000 219 21247.41 366.27 43023.79 47985.75 2019-08-07 08:43:19.000 219 21247.40 366.31 43023.77 47985.73 2019-08-07 08:43:20.000 219 21247.39 366.35 43023.81 47985.75 2019-08-07 08:43:21.000 219 21247.39 366.34 43023.77 47985.70 2019-08-07 08:43:22.000 219 21247.42 366.28 43023.83 47985.73 2019-08-07 08:43:23.000 219 21247.39 366.28 43023.87 47985.76 2019-08-07 08:43:24.000 219 21247.38 366.28 43023.88 47985.80 2019-08-07 08:43:25.000 219 21247.38 366.30 43023.89 47985.80 2019-08-07 08:43:26.000 219 21247.41 366.28 43023.88 47985.80 2019-08-07 08:43:27.000 219 21247.42 366.30 43023.91 47985.81 2019-08-07 08:43:28.000 219 21247.41 366.28 43023.92 47985.82 2019-08-07 08:43:29.000 219 21247.39 366.32 43023.92 47985.80 2019-08-07 08:43:30.000 219 21247.40 366.33 43023.91 47985.84 2019-08-07 08:43:31.000 219 21247.41 366.31 43023.92 47985.84 2019-08-07 08:43:32.000 219 21247.40 366.32 43023.90 47985.83 2019-08-07 08:43:33.000 219 21247.35 366.34 43023.88 47985.82 2019-08-07 08:43:34.000 219 21247.37 366.34 43023.90 47985.84 2019-08-07 08:43:35.000 219 21247.35 366.35 43023.89 47985.80 2019-08-07 08:43:36.000 219 21247.38 366.31 43023.92 47985.79 2019-08-07 08:43:37.000 219 21247.35 366.28 43023.91 47985.80 2019-08-07 08:43:38.000 219 21247.32 366.29 43023.95 47985.81 2019-08-07 08:43:39.000 219 21247.35 366.27 43023.97 47985.83 2019-08-07 08:43:40.000 219 21247.34 366.23 43023.96 47985.86 2019-08-07 08:43:41.000 219 21247.32 366.24 43024.01 47985.84 2019-08-07 08:43:42.000 219 21247.28 366.27 43024.02 47985.86 2019-08-07 08:43:43.000 219 21247.26 366.30 43024.06 47985.87 2019-08-07 08:43:44.000 219 21247.26 366.33 43024.07 47985.90 2019-08-07 08:43:45.000 219 21247.29 366.31 43024.11 47985.89 2019-08-07 08:43:46.000 219 21247.29 366.35 43024.12 47985.91 2019-08-07 08:43:47.000 219 21247.33 366.37 43024.11 47985.95 2019-08-07 08:43:48.000 219 21247.34 366.40 43024.12 47985.96 2019-08-07 08:43:49.000 219 21247.40 366.41 43024.11 47985.97 2019-08-07 08:43:50.000 219 21247.44 366.45 43024.10 47985.98 2019-08-07 08:43:51.000 219 21247.45 366.49 43024.11 47985.99 2019-08-07 08:43:52.000 219 21247.45 366.54 43024.06 47986.01 2019-08-07 08:43:53.000 219 21247.49 366.57 43024.05 47985.99 2019-08-07 08:43:54.000 219 21247.55 366.59 43024.02 47986.00 2019-08-07 08:43:55.000 219 21247.56 366.63 43024.01 47986.03 2019-08-07 08:43:56.000 219 21247.56 366.69 43024.01 47985.98 2019-08-07 08:43:57.000 219 21247.60 366.71 43024.01 47985.99 2019-08-07 08:43:58.000 219 21247.61 366.74 43023.98 47986.01 2019-08-07 08:43:59.000 219 21247.63 366.78 43023.97 47985.99 2019-08-07 08:44:00.000 219 21247.58 366.80 43024.02 47985.99 2019-08-07 08:44:01.000 219 21247.58 366.81 43024.00 47985.98 2019-08-07 08:44:02.000 219 21247.58 366.86 43023.98 47985.98 2019-08-07 08:44:03.000 219 21247.60 366.87 43023.97 47985.96 2019-08-07 08:44:04.000 219 21247.57 366.91 43023.97 47985.96 2019-08-07 08:44:05.000 219 21247.59 366.92 43023.95 47985.95 2019-08-07 08:44:06.000 219 21247.59 366.94 43023.96 47985.94 2019-08-07 08:44:07.000 219 21247.60 366.97 43023.95 47985.93 2019-08-07 08:44:08.000 219 21247.65 366.98 43023.94 47985.92 2019-08-07 08:44:09.000 219 21247.66 367.00 43023.90 47985.93 2019-08-07 08:44:10.000 219 21247.68 366.97 43023.88 47985.92 2019-08-07 08:44:11.000 219 21247.71 366.95 43023.85 47985.94 2019-08-07 08:44:12.000 219 21247.75 366.95 43023.85 47985.93 2019-08-07 08:44:13.000 219 21247.77 366.93 43023.83 47985.95 2019-08-07 08:44:14.000 219 21247.76 366.91 43023.82 47985.91 2019-08-07 08:44:15.000 219 21247.82 366.87 43023.84 47985.93 2019-08-07 08:44:16.000 219 21247.82 366.85 43023.84 47985.93 2019-08-07 08:44:17.000 219 21247.82 366.80 43023.86 47985.95 2019-08-07 08:44:18.000 219 21247.86 366.78 43023.87 47985.94 2019-08-07 08:44:19.000 219 21247.89 366.74 43023.89 47985.98 2019-08-07 08:44:20.000 219 21247.91 366.67 43023.88 47986.01 2019-08-07 08:44:21.000 219 21247.89 366.65 43023.89 47986.00 2019-08-07 08:44:22.000 219 21247.84 366.64 43023.90 47986.00 2019-08-07 08:44:23.000 219 21247.80 366.61 43023.90 47986.02 2019-08-07 08:44:24.000 219 21247.79 366.57 43023.90 47986.02 2019-08-07 08:44:25.000 219 21247.76 366.53 43023.89 47986.00 2019-08-07 08:44:26.000 219 21247.80 366.50 43023.92 47985.99 2019-08-07 08:44:27.000 219 21247.81 366.48 43023.94 47986.03 2019-08-07 08:44:28.000 219 21247.78 366.43 43023.95 47986.00 2019-08-07 08:44:29.000 219 21247.79 366.42 43023.96 47986.03 2019-08-07 08:44:30.000 219 21247.81 366.38 43023.93 47986.02 2019-08-07 08:44:31.000 219 21247.81 366.35 43023.96 47986.05 2019-08-07 08:44:32.000 219 21247.85 366.29 43023.98 47986.05 2019-08-07 08:44:33.000 219 21247.91 366.27 43023.98 47986.11 2019-08-07 08:44:34.000 219 21247.95 366.23 43023.98 47986.11 2019-08-07 08:44:35.000 219 21247.93 366.23 43023.97 47986.14 2019-08-07 08:44:36.000 219 21247.95 366.22 43023.96 47986.13 2019-08-07 08:44:37.000 219 21247.97 366.21 43023.97 47986.13 2019-08-07 08:44:38.000 219 21247.96 366.17 43023.94 47986.13 2019-08-07 08:44:39.000 219 21247.91 366.17 43023.95 47986.09 2019-08-07 08:44:40.000 219 21247.91 366.15 43023.93 47986.17 2019-08-07 08:44:41.000 219 21247.89 366.10 43023.95 47986.09 2019-08-07 08:44:42.000 219 21247.84 366.11 43023.96 47986.11 2019-08-07 08:44:43.000 219 21247.80 366.08 43023.97 47986.08 2019-08-07 08:44:44.000 219 21247.75 366.10 43023.93 47986.06 2019-08-07 08:44:45.000 219 21247.69 366.12 43023.91 47986.02 2019-08-07 08:44:46.000 219 21247.68 366.14 43023.93 47986.04 2019-08-07 08:44:47.000 219 21247.65 366.17 43023.92 47985.98 2019-08-07 08:44:48.000 219 21247.61 366.16 43023.94 47985.97 2019-08-07 08:44:49.000 219 21247.59 366.18 43023.94 47985.94 2019-08-07 08:44:50.000 219 21247.60 366.20 43023.95 47985.91 2019-08-07 08:44:51.000 219 21247.62 366.23 43023.92 47985.94 2019-08-07 08:44:52.000 219 21247.65 366.28 43023.90 47985.93 2019-08-07 08:44:53.000 219 21247.66 366.32 43023.90 47985.92 2019-08-07 08:44:54.000 219 21247.69 366.34 43023.90 47985.91 2019-08-07 08:44:55.000 219 21247.74 366.38 43023.88 47985.92 2019-08-07 08:44:56.000 219 21247.82 366.42 43023.86 47985.93 2019-08-07 08:44:57.000 219 21247.84 366.49 43023.84 47985.97 2019-08-07 08:44:58.000 219 21247.89 366.49 43023.84 47985.99 2019-08-07 08:44:59.000 219 21247.97 366.49 43023.85 47986.02 2019-08-07 08:45:00.000 219 21248.05 366.50 43023.85 47986.04 2019-08-07 08:45:01.000 219 21248.10 366.54 43023.83 47986.05 2019-08-07 08:45:02.000 219 21248.15 366.55 43023.82 47986.10 2019-08-07 08:45:03.000 219 21248.17 366.55 43023.82 47986.12 2019-08-07 08:45:04.000 219 21248.19 366.55 43023.82 47986.13 2019-08-07 08:45:05.000 219 21248.20 366.54 43023.84 47986.15 2019-08-07 08:45:06.000 219 21248.20 366.54 43023.87 47986.15 2019-08-07 08:45:07.000 219 21248.20 366.60 43023.87 47986.17 2019-08-07 08:45:08.000 219 21248.17 366.67 43023.80 47986.11 2019-08-07 08:45:09.000 219 21248.13 366.70 43023.79 47986.10 2019-08-07 08:45:10.000 219 21248.08 366.70 43023.79 47986.02 2019-08-07 08:45:11.000 219 21248.11 366.71 43023.74 47986.03 2019-08-07 08:45:12.000 219 21248.13 366.66 43023.72 47985.99 2019-08-07 08:45:13.000 219 21248.13 366.67 43023.71 47985.99 2019-08-07 08:45:14.000 219 21248.13 366.68 43023.68 47985.98 2019-08-07 08:45:15.000 219 21248.16 366.69 43023.62 47985.96 2019-08-07 08:45:16.000 219 21248.16 366.68 43023.62 47985.95 2019-08-07 08:45:17.000 219 21248.21 366.67 43023.58 47985.94 2019-08-07 08:45:18.000 219 21248.22 366.68 43023.58 47985.88 2019-08-07 08:45:19.000 219 21248.21 366.65 43023.56 47985.89 2019-08-07 08:45:20.000 219 21248.19 366.59 43023.51 47985.87 2019-08-07 08:45:21.000 219 21248.19 366.55 43023.53 47985.84 2019-08-07 08:45:22.000 219 21248.24 366.51 43023.54 47985.87 2019-08-07 08:45:23.000 219 21248.23 366.47 43023.57 47985.85 2019-08-07 08:45:24.000 219 21248.23 366.44 43023.58 47985.86 2019-08-07 08:45:25.000 219 21248.22 366.39 43023.58 47985.86 2019-08-07 08:45:26.000 219 21248.18 366.36 43023.58 47985.86 2019-08-07 08:45:27.000 219 21248.20 366.33 43023.58 47985.88 2019-08-07 08:45:28.000 219 21248.24 366.32 43023.55 47985.86 2019-08-07 08:45:29.000 219 21248.27 366.31 43023.57 47985.92 2019-08-07 08:45:30.000 219 21248.30 366.28 43023.59 47985.90 2019-08-07 08:45:31.000 219 21248.32 366.23 43023.59 47985.93 2019-08-07 08:45:32.000 219 21248.31 366.19 43023.61 47985.94 2019-08-07 08:45:33.000 219 21248.31 366.18 43023.58 47985.95 2019-08-07 08:45:34.000 219 21248.32 366.15 43023.60 47985.95 2019-08-07 08:45:35.000 219 21248.34 366.11 43023.58 47985.95 2019-08-07 08:45:36.000 219 21248.35 366.07 43023.53 47985.93 2019-08-07 08:45:37.000 219 21248.41 365.99 43023.58 47985.93 2019-08-07 08:45:38.000 219 21248.43 365.94 43023.62 47986.00 2019-08-07 08:45:39.000 219 21248.48 365.92 43023.61 47986.03 2019-08-07 08:45:40.000 219 21248.49 365.88 43023.66 47986.05 2019-08-07 08:45:41.000 219 21248.53 365.86 43023.63 47986.05 2019-08-07 08:45:42.000 219 21248.51 365.87 43023.58 47986.07 2019-08-07 08:45:43.000 219 21248.54 365.85 43023.59 47986.08 2019-08-07 08:45:44.000 219 21248.56 365.89 43023.61 47986.07 2019-08-07 08:45:45.000 219 21248.54 365.91 43023.60 47986.04 2019-08-07 08:45:46.000 219 21248.52 365.97 43023.52 47986.02 2019-08-07 08:45:47.000 219 21248.52 366.07 43023.45 47985.99 2019-08-07 08:45:48.000 219 21248.50 366.16 43023.34 47985.89 2019-08-07 08:45:49.000 219 21248.49 366.20 43023.27 47985.85 2019-08-07 08:45:50.000 219 21248.50 366.20 43023.22 47985.76 2019-08-07 08:45:51.000 219 21248.48 366.17 43023.20 47985.70 2019-08-07 08:45:52.000 219 21248.51 366.14 43023.21 47985.68 2019-08-07 08:45:53.000 219 21248.54 366.14 43023.15 47985.65 2019-08-07 08:45:54.000 219 21248.53 366.15 43023.14 47985.63 2019-08-07 08:45:55.000 219 21248.52 366.17 43023.14 47985.64 2019-08-07 08:45:56.000 219 21248.54 366.17 43023.15 47985.65 2019-08-07 08:45:57.000 219 21248.57 366.13 43023.13 47985.64 2019-08-07 08:45:58.000 219 21248.63 366.09 43023.20 47985.68 2019-08-07 08:45:59.000 219 21248.60 366.04 43023.24 47985.75 2019-08-07 08:46:00.000 219 21248.63 365.97 43023.27 47985.76 2019-08-07 08:46:01.000 219 21248.65 365.87 43023.30 47985.80 2019-08-07 08:46:02.000 219 21248.67 365.79 43023.35 47985.85 2019-08-07 08:46:03.000 219 21248.72 365.71 43023.44 47985.90 2019-08-07 08:46:04.000 219 21248.76 365.63 43023.51 47985.97 2019-08-07 08:46:05.000 219 21248.75 365.59 43023.55 47986.06 2019-08-07 08:46:06.000 219 21248.71 365.57 43023.57 47986.11 2019-08-07 08:46:07.000 219 21248.70 365.51 43023.62 47986.11 2019-08-07 08:46:08.000 219 21248.65 365.48 43023.63 47986.13 2019-08-07 08:46:09.000 219 21248.61 365.46 43023.65 47986.15 2019-08-07 08:46:10.000 219 21248.59 365.45 43023.68 47986.13 2019-08-07 08:46:11.000 219 21248.53 365.45 43023.67 47986.12 2019-08-07 08:46:12.000 219 21248.48 365.45 43023.67 47986.12 2019-08-07 08:46:13.000 219 21248.42 365.51 43023.67 47986.06 2019-08-07 08:46:14.000 219 21248.32 365.64 43023.62 47986.06 2019-08-07 08:46:15.000 219 21248.22 365.71 43023.55 47985.93 2019-08-07 08:46:16.000 219 21248.17 365.71 43023.48 47985.84 2019-08-07 08:46:17.000 219 21248.14 365.71 43023.43 47985.77 2019-08-07 08:46:18.000 219 21248.08 365.77 43023.38 47985.71 2019-08-07 08:46:19.000 219 21248.02 365.84 43023.32 47985.64 2019-08-07 08:46:20.000 219 21247.96 365.91 43023.26 47985.55 2019-08-07 08:46:21.000 219 21247.91 365.95 43023.21 47985.46 2019-08-07 08:46:22.000 219 21247.86 365.97 43023.18 47985.41 2019-08-07 08:46:23.000 219 21247.83 365.97 43023.09 47985.31 2019-08-07 08:46:24.000 219 21247.88 365.90 43023.08 47985.28 2019-08-07 08:46:25.000 219 21247.91 365.79 43023.11 47985.27 2019-08-07 08:46:26.000 219 21247.89 365.70 43023.14 47985.31 2019-08-07 08:46:27.000 219 21247.84 365.71 43023.18 47985.34 2019-08-07 08:46:28.000 219 21247.77 365.82 43023.17 47985.35 2019-08-07 08:46:29.000 219 21247.71 365.93 43023.07 47985.30 2019-08-07 08:46:30.000 219 21247.65 365.98 43022.99 47985.22 2019-08-07 08:46:31.000 219 21247.63 366.01 43023.00 47985.12 2019-08-07 08:46:32.000 219 21247.57 366.02 43022.96 47985.05 2019-08-07 08:46:33.000 219 21247.58 365.98 43022.95 47985.03 2019-08-07 08:46:34.000 219 21247.57 365.94 43022.91 47985.01 2019-08-07 08:46:35.000 219 21247.54 365.91 43022.88 47985.00 2019-08-07 08:46:36.000 219 21247.55 365.88 43022.90 47984.97 2019-08-07 08:46:37.000 219 21247.59 365.82 43022.95 47984.99 2019-08-07 08:46:38.000 219 21247.61 365.68 43023.02 47985.04 2019-08-07 08:46:39.000 219 21247.62 365.57 43023.11 47985.11 2019-08-07 08:46:40.000 219 21247.62 365.52 43023.19 47985.17 2019-08-07 08:46:41.000 219 21247.63 365.46 43023.26 47985.26 2019-08-07 08:46:42.000 219 21247.66 365.40 43023.31 47985.33 2019-08-07 08:46:43.000 219 21247.71 365.35 43023.36 47985.40 2019-08-07 08:46:44.000 219 21247.73 365.28 43023.40 47985.45 2019-08-07 08:46:45.000 219 21247.74 365.26 43023.48 47985.51 2019-08-07 08:46:46.000 219 21247.78 365.25 43023.50 47985.57 2019-08-07 08:46:47.000 219 21247.80 365.25 43023.54 47985.61 2019-08-07 08:46:48.000 219 21247.81 365.22 43023.57 47985.66 2019-08-07 08:46:49.000 219 21247.79 365.23 43023.58 47985.70 2019-08-07 08:46:50.000 219 21247.80 365.20 43023.59 47985.72 2019-08-07 08:46:51.000 219 21247.84 365.20 43023.64 47985.75 2019-08-07 08:46:52.000 219 21247.90 365.21 43023.68 47985.79 2019-08-07 08:46:53.000 219 21247.87 365.21 43023.69 47985.81 2019-08-07 08:46:54.000 219 21247.91 365.19 43023.68 47985.83 2019-08-07 08:46:55.000 219 21247.91 365.19 43023.71 47985.83 2019-08-07 08:46:56.000 219 21247.91 365.18 43023.73 47985.85 2019-08-07 08:46:57.000 219 21247.88 365.17 43023.70 47985.83 2019-08-07 08:46:58.000 219 21247.85 365.14 43023.72 47985.82 2019-08-07 08:46:59.000 219 21247.86 365.15 43023.72 47985.80 2019-08-07 08:47:00.000 219 21247.84 365.14 43023.73 47985.82 2019-08-07 08:47:01.000 219 21247.86 365.11 43023.72 47985.80 2019-08-07 08:47:02.000 219 21247.84 365.12 43023.70 47985.82 2019-08-07 08:47:03.000 219 21247.79 365.13 43023.72 47985.81 2019-08-07 08:47:04.000 219 21247.78 365.13 43023.76 47985.80 2019-08-07 08:47:05.000 219 21247.75 365.14 43023.75 47985.79 2019-08-07 08:47:06.000 219 21247.74 365.11 43023.71 47985.78 2019-08-07 08:47:07.000 219 21247.71 365.08 43023.72 47985.76 2019-08-07 08:47:08.000 219 21247.69 365.05 43023.71 47985.76 2019-08-07 08:47:09.000 219 21247.70 365.05 43023.70 47985.75 2019-08-07 08:47:10.000 219 21247.67 365.03 43023.74 47985.74 2019-08-07 08:47:11.000 219 21247.65 365.01 43023.73 47985.72 2019-08-07 08:47:12.000 219 21247.67 364.98 43023.65 47985.70 2019-08-07 08:47:13.000 219 21247.66 364.93 43023.68 47985.71 2019-08-07 08:47:14.000 219 21247.66 364.86 43023.73 47985.75 2019-08-07 08:47:15.000 219 21247.67 364.84 43023.74 47985.73 2019-08-07 08:47:16.000 219 21247.63 364.83 43023.75 47985.74 2019-08-07 08:47:17.000 219 21247.60 364.84 43023.70 47985.74 2019-08-07 08:47:18.000 219 21247.59 364.88 43023.69 47985.71 2019-08-07 08:47:19.000 219 21247.59 364.92 43023.68 47985.68 2019-08-07 08:47:20.000 219 21247.56 364.99 43023.65 47985.68 2019-08-07 08:47:21.000 219 21247.57 365.01 43023.63 47985.63 2019-08-07 08:47:22.000 219 21247.54 365.06 43023.63 47985.60 2019-08-07 08:47:23.000 219 21247.49 365.12 43023.60 47985.59 2019-08-07 08:47:24.000 219 21247.52 365.16 43023.56 47985.54 2019-08-07 08:47:25.000 219 21247.53 365.16 43023.59 47985.53 2019-08-07 08:47:26.000 219 21247.56 365.19 43023.59 47985.54 2019-08-07 08:47:27.000 219 21247.58 365.22 43023.58 47985.51 2019-08-07 08:47:28.000 219 21247.57 365.22 43023.56 47985.56 2019-08-07 08:47:29.000 219 21247.59 365.26 43023.55 47985.53 2019-08-07 08:47:30.000 219 21247.62 365.26 43023.58 47985.55 2019-08-07 08:47:31.000 219 21247.63 365.26 43023.55 47985.57 2019-08-07 08:47:32.000 219 21247.65 365.28 43023.54 47985.58 2019-08-07 08:47:33.000 219 21247.60 365.32 43023.51 47985.59 2019-08-07 08:47:34.000 219 21247.61 365.34 43023.49 47985.55 2019-08-07 08:47:35.000 219 21247.58 365.37 43023.48 47985.53 2019-08-07 08:47:36.000 219 21247.58 365.40 43023.49 47985.50 2019-08-07 08:47:37.000 219 21247.60 365.42 43023.48 47985.51 2019-08-07 08:47:38.000 219 21247.57 365.42 43023.42 47985.47 2019-08-07 08:47:39.000 219 21247.53 365.45 43023.45 47985.48 2019-08-07 08:47:40.000 219 21247.52 365.43 43023.43 47985.46 2019-08-07 08:47:41.000 219 21247.48 365.43 43023.46 47985.43 2019-08-07 08:47:42.000 219 21247.46 365.42 43023.45 47985.45 2019-08-07 08:47:43.000 219 21247.48 365.39 43023.47 47985.46 2019-08-07 08:47:44.000 219 21247.48 365.40 43023.47 47985.47 2019-08-07 08:47:45.000 219 21247.47 365.40 43023.48 47985.49 2019-08-07 08:47:46.000 219 21247.49 365.39 43023.49 47985.49 2019-08-07 08:47:47.000 219 21247.50 365.38 43023.50 47985.49 2019-08-07 08:47:48.000 219 21247.53 365.37 43023.51 47985.52 2019-08-07 08:47:49.000 219 21247.54 365.36 43023.49 47985.50 2019-08-07 08:47:50.000 219 21247.60 365.33 43023.51 47985.50 2019-08-07 08:47:51.000 219 21247.63 365.33 43023.51 47985.52 2019-08-07 08:47:52.000 219 21247.66 365.28 43023.53 47985.56 2019-08-07 08:47:53.000 219 21247.68 365.26 43023.51 47985.56 2019-08-07 08:47:54.000 219 21247.68 365.22 43023.51 47985.55 2019-08-07 08:47:55.000 219 21247.68 365.25 43023.51 47985.63 2019-08-07 08:47:56.000 219 21247.69 365.25 43023.52 47985.62 2019-08-07 08:47:57.000 219 21247.68 365.25 43023.50 47985.56 2019-08-07 08:47:58.000 219 21247.66 365.32 43023.48 47985.56 2019-08-07 08:47:59.000 219 21247.64 365.38 43023.43 47985.53 2019-08-07 08:48:00.000 219 21247.63 365.37 43023.38 47985.47 2019-08-07 08:48:01.000 219 21247.66 365.31 43023.36 47985.43 2019-08-07 08:48:02.000 219 21247.66 365.22 43023.38 47985.42 2019-08-07 08:48:03.000 219 21247.73 365.15 43023.41 47985.47 2019-08-07 08:48:04.000 219 21247.73 365.10 43023.42 47985.47 2019-08-07 08:48:05.000 219 21247.74 365.08 43023.45 47985.53 2019-08-07 08:48:06.000 219 21247.79 365.05 43023.49 47985.55 2019-08-07 08:48:07.000 219 21247.79 365.06 43023.50 47985.57 2019-08-07 08:48:08.000 219 21247.77 365.05 43023.52 47985.60 2019-08-07 08:48:09.000 219 21247.81 365.04 43023.55 47985.63 2019-08-07 08:48:10.000 219 21247.80 365.02 43023.57 47985.64 2019-08-07 08:48:11.000 219 21247.78 365.01 43023.58 47985.65 2019-08-07 08:48:12.000 219 21247.80 364.99 43023.59 47985.68 2019-08-07 08:48:13.000 219 21247.83 364.99 43023.59 47985.69 2019-08-07 08:48:14.000 219 21247.91 364.96 43023.60 47985.71 2019-08-07 08:48:15.000 219 21247.92 364.94 43023.61 47985.73 2019-08-07 08:48:16.000 219 21247.98 364.88 43023.67 47985.76 2019-08-07 08:48:17.000 219 21248.07 364.83 43023.71 47985.86 2019-08-07 08:48:18.000 219 21248.11 364.79 43023.74 47985.88 2019-08-07 08:48:19.000 219 21248.12 364.76 43023.76 47985.94 2019-08-07 08:48:20.000 219 21248.21 364.73 43023.77 47985.99 2019-08-07 08:48:21.000 219 21248.26 364.69 43023.80 47986.03 2019-08-07 08:48:22.000 219 21248.27 364.65 43023.81 47986.07 2019-08-07 08:48:23.000 219 21248.25 364.65 43023.79 47986.07 2019-08-07 08:48:24.000 219 21248.22 364.64 43023.80 47986.10 2019-08-07 08:48:25.000 219 21248.17 364.68 43023.79 47986.07 2019-08-07 08:48:26.000 219 21248.17 364.67 43023.77 47986.00 2019-08-07 08:48:27.000 219 21248.10 364.65 43023.72 47985.97 2019-08-07 08:48:28.000 219 21248.08 364.67 43023.69 47985.93 2019-08-07 08:48:29.000 219 21248.07 364.66 43023.70 47985.92 2019-08-07 08:48:30.000 219 21248.04 364.66 43023.67 47985.87 2019-08-07 08:48:31.000 219 21248.01 364.65 43023.64 47985.85 2019-08-07 08:48:32.000 219 21248.03 364.63 43023.63 47985.84 2019-08-07 08:48:33.000 219 21248.01 364.65 43023.66 47985.81 2019-08-07 08:48:34.000 219 21247.97 364.66 43023.65 47985.80 2019-08-07 08:48:35.000 219 21247.96 364.69 43023.60 47985.78 2019-08-07 08:48:36.000 219 21247.94 364.70 43023.57 47985.76 2019-08-07 08:48:37.000 219 21247.97 364.71 43023.57 47985.76 2019-08-07 08:48:38.000 219 21247.96 364.72 43023.58 47985.73 2019-08-07 08:48:39.000 219 21247.99 364.71 43023.56 47985.75 2019-08-07 08:48:40.000 219 21247.99 364.69 43023.53 47985.71 2019-08-07 08:48:41.000 219 21247.99 364.67 43023.54 47985.72 2019-08-07 08:48:42.000 219 21248.01 364.63 43023.55 47985.72 2019-08-07 08:48:43.000 219 21248.04 364.60 43023.56 47985.76 2019-08-07 08:48:44.000 219 21248.05 364.57 43023.55 47985.76 2019-08-07 08:48:45.000 219 21248.02 364.56 43023.58 47985.77 2019-08-07 08:48:46.000 219 21248.04 364.55 43023.55 47985.77 2019-08-07 08:48:47.000 219 21248.04 364.54 43023.57 47985.77 2019-08-07 08:48:48.000 219 21248.06 364.53 43023.57 47985.77 2019-08-07 08:48:49.000 219 21248.07 364.53 43023.53 47985.77 2019-08-07 08:48:50.000 219 21248.05 364.52 43023.56 47985.80 2019-08-07 08:48:51.000 219 21248.07 364.48 43023.59 47985.78 2019-08-07 08:48:52.000 219 21248.08 364.49 43023.57 47985.80 2019-08-07 08:48:53.000 219 21248.11 364.49 43023.55 47985.81 2019-08-07 08:48:54.000 219 21248.12 364.42 43023.56 47985.77 2019-08-07 08:48:55.000 219 21248.14 364.39 43023.54 47985.81 2019-08-07 08:48:56.000 219 21248.12 364.35 43023.51 47985.78 2019-08-07 08:48:57.000 219 21248.12 364.29 43023.51 47985.77 2019-08-07 08:48:58.000 219 21248.09 364.26 43023.48 47985.73 2019-08-07 08:48:59.000 219 21248.12 364.22 43023.46 47985.72 2019-08-07 08:49:00.000 219 21248.05 364.24 43023.43 47985.69 2019-08-07 08:49:01.000 219 21248.00 364.22 43023.41 47985.64 2019-08-07 08:49:02.000 219 21247.97 364.22 43023.40 47985.62 2019-08-07 08:49:03.000 219 21247.94 364.20 43023.36 47985.56 2019-08-07 08:49:04.000 219 21247.88 364.18 43023.34 47985.51 2019-08-07 08:49:05.000 219 21247.78 364.17 43023.36 47985.50 2019-08-07 08:49:06.000 219 21247.75 364.16 43023.37 47985.45 2019-08-07 08:49:07.000 219 21247.69 364.18 43023.37 47985.43 2019-08-07 08:49:08.000 219 21247.63 364.21 43023.38 47985.40 2019-08-07 08:49:09.000 219 21247.60 364.23 43023.37 47985.41 2019-08-07 08:49:10.000 219 21247.58 364.27 43023.37 47985.37 2019-08-07 08:49:11.000 219 21247.60 364.25 43023.38 47985.37 2019-08-07 08:49:12.000 219 21247.65 364.24 43023.40 47985.37 2019-08-07 08:49:13.000 219 21247.69 364.23 43023.37 47985.41 2019-08-07 08:49:14.000 219 21247.75 364.21 43023.38 47985.42 2019-08-07 08:49:15.000 219 21247.83 364.18 43023.38 47985.45 2019-08-07 08:49:16.000 219 21247.90 364.14 43023.37 47985.47 2019-08-07 08:49:17.000 219 21247.96 364.10 43023.35 47985.52 2019-08-07 08:49:18.000 219 21248.05 364.06 43023.32 47985.55 2019-08-07 08:49:19.000 219 21248.10 364.00 43023.30 47985.56 2019-08-07 08:49:20.000 219 21248.11 364.00 43023.33 47985.57 2019-08-07 08:49:21.000 219 21248.16 364.02 43023.28 47985.56 2019-08-07 08:49:22.000 219 21248.17 363.99 43023.23 47985.55 2019-08-07 08:49:23.000 219 21248.18 363.96 43023.25 47985.55 2019-08-07 08:49:24.000 219 21248.21 363.90 43023.22 47985.50 2019-08-07 08:49:25.000 219 21248.20 363.86 43023.22 47985.51 2019-08-07 08:49:26.000 219 21248.22 363.81 43023.20 47985.52 2019-08-07 08:49:27.000 219 21248.22 363.78 43023.19 47985.53 2019-08-07 08:49:28.000 219 21248.22 363.77 43023.23 47985.50 2019-08-07 08:49:29.000 219 21248.21 363.74 43023.26 47985.53 2019-08-07 08:49:30.000 219 21248.22 363.73 43023.21 47985.55 2019-08-07 08:49:31.000 219 21248.24 363.73 43023.24 47985.54 2019-08-07 08:49:32.000 219 21248.26 363.73 43023.28 47985.56 2019-08-07 08:49:33.000 219 21248.31 363.75 43023.29 47985.62 2019-08-07 08:49:34.000 219 21248.38 363.74 43023.31 47985.62 2019-08-07 08:49:35.000 219 21248.43 363.76 43023.32 47985.69 2019-08-07 08:49:36.000 219 21248.44 363.77 43023.35 47985.73 2019-08-07 08:49:37.000 219 21248.48 363.76 43023.38 47985.75 2019-08-07 08:49:38.000 219 21248.56 363.74 43023.38 47985.80 2019-08-07 08:49:39.000 219 21248.61 363.74 43023.37 47985.82 2019-08-07 08:49:40.000 219 21248.64 363.74 43023.42 47985.88 2019-08-07 08:49:41.000 219 21248.69 363.77 43023.40 47985.90 2019-08-07 08:49:42.000 219 21248.74 363.79 43023.39 47985.95 2019-08-07 08:49:43.000 219 21248.78 363.78 43023.42 47985.97 2019-08-07 08:49:44.000 219 21248.83 363.77 43023.45 47986.01 2019-08-07 08:49:45.000 219 21248.89 363.75 43023.46 47985.98 2019-08-07 08:49:46.000 219 21248.91 363.78 43023.45 47986.02 2019-08-07 08:49:47.000 219 21248.87 363.79 43023.45 47986.05 2019-08-07 08:49:48.000 219 21248.85 363.77 43023.41 47985.99 2019-08-07 08:49:49.000 219 21248.83 363.76 43023.35 47985.95 2019-08-07 08:49:50.000 219 21248.81 363.72 43023.32 47985.92 2019-08-07 08:49:51.000 219 21248.81 363.65 43023.33 47985.92 2019-08-07 08:49:52.000 219 21248.80 363.59 43023.34 47985.89 2019-08-07 08:49:53.000 219 21248.80 363.53 43023.35 47985.88 2019-08-07 08:49:54.000 219 21248.74 363.47 43023.37 47985.87 2019-08-07 08:49:55.000 219 21248.73 363.43 43023.38 47985.89 2019-08-07 08:49:56.000 219 21248.70 363.42 43023.38 47985.88 2019-08-07 08:49:57.000 219 21248.63 363.42 43023.39 47985.86 2019-08-07 08:49:58.000 219 21248.55 363.42 43023.37 47985.87 2019-08-07 08:49:59.000 219 21248.50 363.44 43023.36 47985.84 2019-08-07 08:50:00.000 219 21248.41 363.47 43023.35 47985.82 2019-08-07 08:50:01.000 219 21248.37 363.49 43023.36 47985.77 2019-08-07 08:50:02.000 219 21248.35 363.55 43023.36 47985.76 2019-08-07 08:50:03.000 219 21248.34 363.60 43023.36 47985.73 2019-08-07 08:50:04.000 219 21248.34 363.65 43023.35 47985.72 2019-08-07 08:50:05.000 219 21248.34 363.70 43023.36 47985.70 2019-08-07 08:50:06.000 219 21248.31 363.73 43023.35 47985.69 2019-08-07 08:50:07.000 219 21248.32 363.76 43023.32 47985.69 2019-08-07 08:50:08.000 219 21248.32 363.77 43023.32 47985.67 2019-08-07 08:50:09.000 219 21248.35 363.79 43023.32 47985.65 2019-08-07 08:50:10.000 219 21248.34 363.75 43023.30 47985.62 2019-08-07 08:50:11.000 219 21248.33 363.70 43023.27 47985.64 2019-08-07 08:50:12.000 219 21248.33 363.67 43023.29 47985.63 2019-08-07 08:50:13.000 219 21248.33 363.69 43023.25 47985.65 2019-08-07 08:50:14.000 219 21248.34 363.63 43023.20 47985.59 2019-08-07 08:50:15.000 219 21248.31 363.58 43023.23 47985.58 2019-08-07 08:50:16.000 219 21248.26 363.57 43023.20 47985.55 2019-08-07 08:50:17.000 219 21248.22 363.52 43023.16 47985.53 2019-08-07 08:50:18.000 219 21248.17 363.50 43023.13 47985.48 2019-08-07 08:50:19.000 219 21248.11 363.48 43023.09 47985.45 2019-08-07 08:50:20.000 219 21248.05 363.49 43023.07 47985.38 2019-08-07 08:50:21.000 219 21248.02 363.49 43023.06 47985.39 2019-08-07 08:50:22.000 219 21247.99 363.47 43023.08 47985.33 2019-08-07 08:50:23.000 219 21247.97 363.43 43023.07 47985.29 2019-08-07 08:50:24.000 219 21247.95 363.46 43023.05 47985.28 2019-08-07 08:50:25.000 219 21247.88 363.50 43023.05 47985.25 2019-08-07 08:50:26.000 219 21247.84 363.53 43023.06 47985.25 2019-08-07 08:50:27.000 219 21247.82 363.54 43023.04 47985.22 2019-08-07 08:50:28.000 219 21247.81 363.59 43023.04 47985.21 2019-08-07 08:50:29.000 219 21247.81 363.62 43023.04 47985.18 2019-08-07 08:50:30.000 219 21247.79 363.62 43023.03 47985.16 2019-08-07 08:50:31.000 219 21247.82 363.62 43023.03 47985.19 2019-08-07 08:50:32.000 219 21247.82 363.63 43023.01 47985.17 2019-08-07 08:50:33.000 219 21247.85 363.61 43023.02 47985.16 2019-08-07 08:50:34.000 219 21247.87 363.61 43023.00 47985.17 2019-08-07 08:50:35.000 219 21247.86 363.60 43022.98 47985.16 2019-08-07 08:50:36.000 219 21247.93 363.59 43022.98 47985.21 2019-08-07 08:50:37.000 219 21247.94 363.57 43023.00 47985.18 2019-08-07 08:50:38.000 219 21247.95 363.55 43023.00 47985.20 2019-08-07 08:50:39.000 219 21247.99 363.55 43022.99 47985.22 2019-08-07 08:50:40.000 219 21248.02 363.52 43023.01 47985.23 2019-08-07 08:50:41.000 219 21248.00 363.52 43023.04 47985.24 2019-08-07 08:50:42.000 219 21247.95 363.51 43023.04 47985.26 2019-08-07 08:50:43.000 219 21247.91 363.52 43023.03 47985.24 2019-08-07 08:50:44.000 219 21247.81 363.58 43023.03 47985.22 2019-08-07 08:50:45.000 219 21247.81 363.62 43023.01 47985.23 2019-08-07 08:50:46.000 219 21247.76 363.68 43022.99 47985.20 2019-08-07 08:50:47.000 219 21247.74 363.69 43023.01 47985.17 2019-08-07 08:50:48.000 219 21247.67 363.81 43022.97 47985.14 2019-08-07 08:50:49.000 219 21247.59 364.00 43022.91 47985.08 2019-08-07 08:50:50.000 219 21247.56 364.11 43022.80 47985.00 2019-08-07 08:50:51.000 219 21247.51 364.17 43022.73 47984.89 2019-08-07 08:50:52.000 219 21247.48 364.17 43022.71 47984.79 2019-08-07 08:50:53.000 219 21247.47 364.23 43022.68 47984.75 2019-08-07 08:50:54.000 219 21247.44 364.25 43022.61 47984.71 2019-08-07 08:50:55.000 219 21247.49 364.26 43022.61 47984.66 2019-08-07 08:50:56.000 219 21247.53 364.29 43022.60 47984.66 2019-08-07 08:50:57.000 219 21247.52 364.29 43022.59 47984.66 2019-08-07 08:50:58.000 219 21247.53 364.29 43022.55 47984.67 2019-08-07 08:50:59.000 219 21247.52 364.28 43022.61 47984.66 2019-08-07 08:51:00.000 219 21247.55 364.22 43022.61 47984.66 2019-08-07 08:51:01.000 219 21247.55 364.21 43022.62 47984.64 2019-08-07 08:51:02.000 219 21247.54 364.19 43022.63 47984.66 2019-08-07 08:51:03.000 219 21247.57 364.17 43022.60 47984.69 2019-08-07 08:51:04.000 219 21247.58 364.17 43022.60 47984.67 2019-08-07 08:51:05.000 219 21247.58 364.14 43022.62 47984.65 2019-08-07 08:51:06.000 219 21247.56 364.09 43022.62 47984.68 2019-08-07 08:51:07.000 219 21247.51 364.06 43022.61 47984.66 2019-08-07 08:51:08.000 219 21247.51 364.04 43022.59 47984.65 2019-08-07 08:51:09.000 219 21247.46 364.03 43022.59 47984.65 2019-08-07 08:51:10.000 219 21247.46 364.00 43022.60 47984.65 2019-08-07 08:51:11.000 219 21247.44 364.00 43022.60 47984.63 2019-08-07 08:51:12.000 219 21247.43 363.97 43022.60 47984.65 2019-08-07 08:51:13.000 219 21247.41 363.96 43022.58 47984.60 2019-08-07 08:51:14.000 219 21247.40 363.97 43022.57 47984.63 2019-08-07 08:51:15.000 219 21247.40 363.90 43022.58 47984.60 2019-08-07 08:51:16.000 219 21247.42 363.76 43022.64 47984.62 2019-08-07 08:51:17.000 219 21247.43 363.65 43022.71 47984.68 2019-08-07 08:51:18.000 219 21247.44 363.59 43022.78 47984.69 2019-08-07 08:51:19.000 219 21247.45 363.62 43022.86 47984.80 2019-08-07 08:51:20.000 219 21247.46 363.69 43022.86 47984.84 2019-08-07 08:51:21.000 219 21247.37 363.82 43022.83 47984.84 2019-08-07 08:51:22.000 219 21247.33 363.86 43022.82 47984.80 2019-08-07 08:51:23.000 219 21247.31 363.83 43022.78 47984.74 2019-08-07 08:51:24.000 219 21247.32 363.79 43022.76 47984.71 2019-08-07 08:51:25.000 219 21247.35 363.72 43022.76 47984.70 2019-08-07 08:51:26.000 219 21247.36 363.65 43022.82 47984.73 2019-08-07 08:51:27.000 219 21247.41 363.60 43022.86 47984.79 2019-08-07 08:51:28.000 219 21247.40 363.57 43022.89 47984.84 2019-08-07 08:51:29.000 219 21247.39 363.58 43022.95 47984.87 2019-08-07 08:51:30.000 219 21247.41 363.54 43022.99 47984.90 2019-08-07 08:51:31.000 219 21247.40 363.52 43023.01 47984.93 2019-08-07 08:51:32.000 219 21247.39 363.51 43023.03 47984.96 2019-08-07 08:51:33.000 219 21247.40 363.48 43023.03 47984.98 2019-08-07 08:51:34.000 219 21247.37 363.51 43023.04 47985.01 2019-08-07 08:51:35.000 219 21247.39 363.51 43023.08 47985.03 2019-08-07 08:51:36.000 219 21247.35 363.54 43023.07 47985.01 2019-08-07 08:51:37.000 219 21247.35 363.56 43023.04 47985.00 2019-08-07 08:51:38.000 219 21247.37 363.54 43023.08 47985.02 2019-08-07 08:51:39.000 219 21247.37 363.55 43023.08 47985.02 2019-08-07 08:51:40.000 219 21247.36 363.53 43023.13 47985.04 2019-08-07 08:51:41.000 219 21247.32 363.57 43023.16 47985.03 2019-08-07 08:51:42.000 219 21247.29 363.57 43023.14 47985.04 2019-08-07 08:51:43.000 219 21247.30 363.56 43023.15 47985.04 2019-08-07 08:51:44.000 219 21247.34 363.55 43023.12 47985.04 2019-08-07 08:51:45.000 219 21247.33 363.52 43023.15 47985.07 2019-08-07 08:51:46.000 219 21247.33 363.51 43023.16 47985.04 2019-08-07 08:51:47.000 219 21247.28 363.53 43023.15 47985.09 2019-08-07 08:51:48.000 219 21247.28 363.52 43023.15 47985.06 2019-08-07 08:51:49.000 219 21247.31 363.47 43023.18 47985.09 2019-08-07 08:51:50.000 219 21247.30 363.48 43023.18 47985.04 2019-08-07 08:51:51.000 219 21247.28 363.45 43023.17 47985.07 2019-08-07 08:51:52.000 219 21247.29 363.43 43023.17 47985.08 2019-08-07 08:51:53.000 219 21247.31 363.43 43023.20 47985.08 2019-08-07 08:51:54.000 219 21247.29 363.45 43023.18 47985.10 2019-08-07 08:51:55.000 219 21247.30 363.45 43023.21 47985.09 2019-08-07 08:51:56.000 219 21247.31 363.45 43023.23 47985.10 2019-08-07 08:51:57.000 219 21247.32 363.44 43023.22 47985.13 2019-08-07 08:51:58.000 219 21247.30 363.48 43023.22 47985.11 2019-08-07 08:51:59.000 219 21247.31 363.50 43023.18 47985.13 2019-08-07 08:52:00.000 219 21247.27 363.54 43023.17 47985.12 2019-08-07 08:52:01.000 219 21247.29 363.55 43023.18 47985.10 2019-08-07 08:52:02.000 219 21247.27 363.59 43023.20 47985.08 2019-08-07 08:52:03.000 219 21247.27 363.62 43023.18 47985.08 2019-08-07 08:52:04.000 219 21247.27 363.66 43023.18 47985.09 2019-08-07 08:52:05.000 219 21247.29 363.63 43023.17 47985.09 2019-08-07 08:52:06.000 219 21247.30 363.66 43023.16 47985.08 2019-08-07 08:52:07.000 219 21247.30 363.68 43023.17 47985.08 2019-08-07 08:52:08.000 219 21247.27 363.67 43023.17 47985.07 2019-08-07 08:52:09.000 219 21247.21 363.68 43023.17 47985.09 2019-08-07 08:52:10.000 219 21247.21 363.66 43023.18 47985.04 2019-08-07 08:52:11.000 219 21247.21 363.64 43023.21 47985.06 2019-08-07 08:52:12.000 219 21247.20 363.68 43023.17 47985.05 2019-08-07 08:52:13.000 219 21247.20 363.68 43023.16 47985.04 2019-08-07 08:52:14.000 219 21247.19 363.65 43023.13 47985.02 2019-08-07 08:52:15.000 219 21247.21 363.66 43023.15 47985.02 2019-08-07 08:52:16.000 219 21247.18 363.65 43023.16 47985.01 2019-08-07 08:52:17.000 219 21247.17 363.69 43023.12 47984.99 2019-08-07 08:52:18.000 219 21247.16 363.71 43023.07 47984.96 2019-08-07 08:52:19.000 219 21247.18 363.71 43023.09 47984.98 2019-08-07 08:52:20.000 219 21247.14 363.71 43023.09 47984.92 2019-08-07 08:52:21.000 219 21247.12 363.71 43023.08 47984.93 2019-08-07 08:52:22.000 219 21247.12 363.71 43023.03 47984.87 2019-08-07 08:52:23.000 219 21247.10 363.72 43023.00 47984.86 2019-08-07 08:52:24.000 219 21247.07 363.73 43022.98 47984.83 2019-08-07 08:52:25.000 219 21247.06 363.73 43022.97 47984.82 2019-08-07 08:52:26.000 219 21247.07 363.71 43022.96 47984.80 2019-08-07 08:52:27.000 219 21247.10 363.66 43022.94 47984.77 2019-08-07 08:52:28.000 219 21247.13 363.61 43022.97 47984.76 2019-08-07 08:52:29.000 219 21247.10 363.57 43022.97 47984.79 2019-08-07 08:52:30.000 219 21247.10 363.53 43022.99 47984.82 2019-08-07 08:52:31.000 219 21247.10 363.53 43023.03 47984.85 2019-08-07 08:52:32.000 219 21247.10 363.50 43023.03 47984.84 2019-08-07 08:52:33.000 219 21247.10 363.44 43023.03 47984.85 2019-08-07 08:52:34.000 219 21247.08 363.43 43023.04 47984.90 2019-08-07 08:52:35.000 219 21247.08 363.45 43023.04 47984.86 2019-08-07 08:52:36.000 219 21247.08 363.42 43023.05 47984.90 2019-08-07 08:52:37.000 219 21247.09 363.38 43023.07 47984.90 2019-08-07 08:52:38.000 219 21247.06 363.35 43023.10 47984.89 2019-08-07 08:52:39.000 219 21247.06 363.34 43023.13 47984.90 2019-08-07 08:52:40.000 219 21247.02 363.34 43023.09 47984.91 2019-08-07 08:52:41.000 219 21246.97 363.33 43023.11 47984.87 2019-08-07 08:52:42.000 219 21246.95 363.33 43023.13 47984.88 2019-08-07 08:52:43.000 219 21246.95 363.32 43023.10 47984.86 2019-08-07 08:52:44.000 219 21246.88 363.33 43023.09 47984.85 2019-08-07 08:52:45.000 219 21246.88 363.35 43023.07 47984.83 2019-08-07 08:52:46.000 219 21246.87 363.34 43023.03 47984.79 2019-08-07 08:52:47.000 219 21246.90 363.36 43023.00 47984.77 2019-08-07 08:52:48.000 219 21246.88 363.37 43023.00 47984.71 2019-08-07 08:52:49.000 219 21246.84 363.37 43022.94 47984.69 2019-08-07 08:52:50.000 219 21246.82 363.39 43022.91 47984.66 2019-08-07 08:52:51.000 219 21246.79 363.39 43022.91 47984.65 2019-08-07 08:52:52.000 219 21246.80 363.37 43022.88 47984.62 2019-08-07 08:52:53.000 219 21246.81 363.36 43022.90 47984.60 2019-08-07 08:52:54.000 219 21246.81 363.36 43022.90 47984.59 2019-08-07 08:52:55.000 219 21246.80 363.34 43022.86 47984.60 2019-08-07 08:52:56.000 219 21246.81 363.37 43022.85 47984.59 2019-08-07 08:52:57.000 219 21246.82 363.38 43022.86 47984.63 2019-08-07 08:52:58.000 219 21246.84 363.42 43022.87 47984.61 2019-08-07 08:52:59.000 219 21246.84 363.43 43022.87 47984.61 2019-08-07 08:53:00.000 219 21246.82 363.45 43022.89 47984.60 2019-08-07 08:53:01.000 219 21246.82 363.47 43022.91 47984.63 2019-08-07 08:53:02.000 219 21246.82 363.47 43022.93 47984.64 2019-08-07 08:53:03.000 219 21246.82 363.46 43022.91 47984.66 2019-08-07 08:53:04.000 219 21246.81 363.51 43022.94 47984.63 2019-08-07 08:53:05.000 219 21246.77 363.48 43022.94 47984.66 2019-08-07 08:53:06.000 219 21246.79 363.53 43022.96 47984.65 2019-08-07 08:53:07.000 219 21246.78 363.55 43022.95 47984.64 2019-08-07 08:53:08.000 219 21246.74 363.55 43022.94 47984.65 2019-08-07 08:53:09.000 219 21246.72 363.59 43022.95 47984.65 2019-08-07 08:53:10.000 219 21246.71 363.64 43022.94 47984.66 2019-08-07 08:53:11.000 219 21246.73 363.67 43022.92 47984.66 2019-08-07 08:53:12.000 219 21246.74 363.70 43022.94 47984.62 2019-08-07 08:53:13.000 219 21246.71 363.74 43022.94 47984.62 2019-08-07 08:53:14.000 219 21246.69 363.81 43022.90 47984.64 2019-08-07 08:53:15.000 219 21246.67 363.83 43022.92 47984.58 2019-08-07 08:53:16.000 219 21246.65 363.87 43022.94 47984.58 2019-08-07 08:53:17.000 219 21246.62 363.92 43022.94 47984.57 2019-08-07 08:53:18.000 219 21246.59 363.94 43022.92 47984.56 2019-08-07 08:53:19.000 219 21246.58 363.97 43022.91 47984.53 2019-08-07 08:53:20.000 219 21246.58 364.00 43022.90 47984.54 2019-08-07 08:53:21.000 219 21246.57 364.06 43022.89 47984.51 2019-08-07 08:53:22.000 219 21246.56 364.08 43022.89 47984.49 2019-08-07 08:53:23.000 219 21246.53 364.06 43022.86 47984.50 2019-08-07 08:53:24.000 219 21246.51 364.12 43022.85 47984.46 2019-08-07 08:53:25.000 219 21246.48 364.19 43022.81 47984.43 2019-08-07 08:53:26.000 219 21246.44 364.28 43022.77 47984.39 2019-08-07 08:53:27.000 219 21246.34 364.50 43022.71 47984.32 2019-08-07 08:53:28.000 219 21246.28 364.77 43022.52 47984.22 2019-08-07 08:53:29.000 219 21246.22 364.95 43022.36 47984.04 2019-08-07 08:53:30.000 219 21246.20 365.01 43022.23 47983.88 2019-08-07 08:53:31.000 219 21246.17 365.03 43022.13 47983.70 2019-08-07 08:53:32.000 219 21246.15 365.04 43022.05 47983.61 2019-08-07 08:53:33.000 219 21246.18 365.03 43021.99 47983.55 2019-08-07 08:53:34.000 219 21246.16 365.01 43021.91 47983.51 2019-08-07 08:53:35.000 219 21246.14 364.99 43021.92 47983.50 2019-08-07 08:53:36.000 219 21246.17 364.97 43021.94 47983.48 2019-08-07 08:53:37.000 219 21246.18 364.99 43021.94 47983.46 2019-08-07 08:53:38.000 219 21246.16 364.99 43021.91 47983.46 2019-08-07 08:53:39.000 219 21246.16 364.99 43021.91 47983.49 2019-08-07 08:53:40.000 219 21246.18 364.98 43021.92 47983.46 2019-08-07 08:53:41.000 219 21246.18 364.98 43021.91 47983.47 2019-08-07 08:53:42.000 219 21246.17 364.97 43021.91 47983.46 2019-08-07 08:53:43.000 219 21246.16 364.99 43021.90 47983.45 2019-08-07 08:53:44.000 219 21246.13 365.01 43021.88 47983.44 2019-08-07 08:53:45.000 219 21246.14 365.02 43021.88 47983.45 2019-08-07 08:53:46.000 219 21246.15 365.02 43021.89 47983.44 2019-08-07 08:53:47.000 219 21246.13 365.03 43021.92 47983.46 2019-08-07 08:53:48.000 219 21246.15 365.02 43021.92 47983.45 2019-08-07 08:53:49.000 219 21246.14 365.03 43021.91 47983.44 2019-08-07 08:53:50.000 219 21246.14 365.00 43021.94 47983.46 2019-08-07 08:53:51.000 219 21246.14 364.90 43021.97 47983.46 2019-08-07 08:53:52.000 219 21246.14 364.92 43022.01 47983.50 2019-08-07 08:53:53.000 219 21246.12 365.04 43021.99 47983.51 2019-08-07 08:53:54.000 219 21246.12 365.14 43021.95 47983.53 2019-08-07 08:53:55.000 219 21246.13 365.18 43021.90 47983.48 2019-08-07 08:53:56.000 219 21246.13 365.19 43021.86 47983.39 2019-08-07 08:53:57.000 219 21246.15 365.18 43021.85 47983.41 2019-08-07 08:53:58.000 219 21246.15 365.16 43021.82 47983.38 2019-08-07 08:53:59.000 219 21246.15 365.15 43021.83 47983.37 2019-08-07 08:54:00.000 219 21246.16 365.13 43021.85 47983.38 2019-08-07 08:54:01.000 219 21246.19 365.11 43021.84 47983.41 2019-08-07 08:54:02.000 219 21246.21 365.08 43021.86 47983.41 2019-08-07 08:54:03.000 219 21246.17 365.08 43021.92 47983.45 2019-08-07 08:54:04.000 219 21246.19 365.05 43021.92 47983.48 2019-08-07 08:54:05.000 219 21246.17 365.01 43021.91 47983.48 2019-08-07 08:54:06.000 219 21246.19 364.96 43021.94 47983.51 2019-08-07 08:54:07.000 219 21246.20 364.93 43021.98 47983.51 2019-08-07 08:54:08.000 219 21246.21 364.85 43022.03 47983.53 2019-08-07 08:54:09.000 219 21246.23 364.78 43022.04 47983.59 2019-08-07 08:54:10.000 219 21246.16 364.89 43022.07 47983.61 2019-08-07 08:54:11.000 219 21246.14 365.08 43022.05 47983.62 2019-08-07 08:54:12.000 219 21246.12 365.21 43021.96 47983.55 2019-08-07 08:54:13.000 219 21246.10 365.28 43021.81 47983.43 2019-08-07 08:54:14.000 219 21246.10 365.31 43021.75 47983.36 2019-08-07 08:54:15.000 219 21246.10 365.33 43021.71 47983.28 2019-08-07 08:54:16.000 219 21246.10 365.31 43021.67 47983.29 2019-08-07 08:54:17.000 219 21246.11 365.27 43021.67 47983.25 2019-08-07 08:54:18.000 219 21246.12 365.26 43021.68 47983.25 2019-08-07 08:54:19.000 219 21246.10 365.23 43021.70 47983.26 2019-08-07 08:54:20.000 219 21246.13 365.20 43021.71 47983.27 2019-08-07 08:54:21.000 219 21246.17 365.22 43021.68 47983.31 2019-08-07 08:54:22.000 219 21246.21 365.21 43021.68 47983.34 2019-08-07 08:54:23.000 219 21246.20 365.19 43021.69 47983.32 2019-08-07 08:54:24.000 219 21246.21 365.17 43021.69 47983.32 2019-08-07 08:54:25.000 219 21246.25 365.13 43021.73 47983.33 2019-08-07 08:54:26.000 219 21246.27 365.04 43021.74 47983.35 2019-08-07 08:54:27.000 219 21246.27 364.98 43021.78 47983.39 2019-08-07 08:54:28.000 219 21246.29 364.93 43021.82 47983.44 2019-08-07 08:54:29.000 219 21246.31 364.81 43021.92 47983.48 2019-08-07 08:54:30.000 219 21246.27 364.72 43021.95 47983.52 2019-08-07 08:54:31.000 219 21246.26 364.60 43022.03 47983.56 2019-08-07 08:54:32.000 219 21246.25 364.47 43022.12 47983.64 2019-08-07 08:54:33.000 219 21246.25 364.37 43022.18 47983.67 2019-08-07 08:54:34.000 219 21246.25 364.29 43022.25 47983.75 2019-08-07 08:54:35.000 219 21246.24 364.22 43022.32 47983.81 2019-08-07 08:54:36.000 219 21246.18 364.17 43022.38 47983.87 2019-08-07 08:54:37.000 219 21246.12 364.16 43022.40 47983.93 2019-08-07 08:54:38.000 219 21246.09 364.22 43022.41 47983.90 2019-08-07 08:54:39.000 219 21246.03 364.22 43022.37 47983.90 2019-08-07 08:54:40.000 219 21246.01 364.20 43022.42 47983.90 2019-08-07 08:54:41.000 219 21246.05 364.19 43022.43 47983.85 2019-08-07 08:54:42.000 219 21246.07 364.14 43022.47 47983.87 2019-08-07 08:54:43.000 219 21246.06 364.12 43022.46 47983.90 2019-08-07 08:54:44.000 219 21246.09 364.11 43022.45 47983.91 2019-08-07 08:54:45.000 219 21246.11 364.07 43022.49 47983.94 2019-08-07 08:54:46.000 219 21246.11 364.08 43022.53 47983.93 2019-08-07 08:54:47.000 219 21246.10 364.09 43022.55 47984.01 2019-08-07 08:54:48.000 219 21246.14 364.07 43022.55 47984.01 2019-08-07 08:54:49.000 219 21246.13 364.08 43022.57 47984.03 2019-08-07 08:54:50.000 219 21246.15 364.07 43022.56 47984.05 2019-08-07 08:54:51.000 219 21246.15 364.04 43022.55 47984.05 2019-08-07 08:54:52.000 219 21246.18 364.03 43022.60 47984.07 2019-08-07 08:54:53.000 219 21246.14 364.03 43022.61 47984.09 2019-08-07 08:54:54.000 219 21246.14 364.01 43022.61 47984.09 2019-08-07 08:54:55.000 219 21246.11 364.01 43022.65 47984.12 2019-08-07 08:54:56.000 219 21246.13 363.98 43022.66 47984.12 2019-08-07 08:54:57.000 219 21246.14 363.97 43022.68 47984.12 2019-08-07 08:54:58.000 219 21246.15 364.02 43022.67 47984.13 2019-08-07 08:54:59.000 219 21246.13 364.00 43022.68 47984.11 2019-08-07 08:55:00.000 219 21246.13 364.00 43022.68 47984.13 2019-08-07 08:55:01.000 219 21246.11 364.01 43022.69 47984.13 2019-08-07 08:55:02.000 219 21246.12 364.02 43022.72 47984.14 2019-08-07 08:55:03.000 219 21246.13 364.02 43022.72 47984.15 2019-08-07 08:55:04.000 219 21246.17 363.98 43022.76 47984.17 2019-08-07 08:55:05.000 219 21246.21 363.96 43022.77 47984.22 2019-08-07 08:55:06.000 219 21246.24 363.92 43022.79 47984.27 2019-08-07 08:55:07.000 219 21246.25 363.91 43022.82 47984.27 2019-08-07 08:55:08.000 219 21246.28 363.89 43022.83 47984.33 2019-08-07 08:55:09.000 219 21246.29 363.89 43022.86 47984.34 2019-08-07 08:55:10.000 219 21246.30 363.85 43022.94 47984.39 2019-08-07 08:55:11.000 219 21246.32 363.85 43022.95 47984.43 2019-08-07 08:55:12.000 219 21246.35 363.85 43022.94 47984.43 2019-08-07 08:55:13.000 219 21246.35 363.86 43022.97 47984.49 2019-08-07 08:55:14.000 219 21246.36 363.89 43022.97 47984.47 2019-08-07 08:55:15.000 219 21246.38 363.93 43022.97 47984.51 2019-08-07 08:55:16.000 219 21246.36 363.97 43022.99 47984.51 2019-08-07 08:55:17.000 219 21246.34 364.01 43022.99 47984.50 2019-08-07 08:55:18.000 219 21246.35 364.06 43023.01 47984.51 2019-08-07 08:55:19.000 219 21246.39 364.08 43023.01 47984.51 2019-08-07 08:55:20.000 219 21246.39 364.09 43023.00 47984.50 2019-08-07 08:55:21.000 219 21246.41 364.12 43022.99 47984.50 2019-08-07 08:55:22.000 219 21246.41 364.13 43022.98 47984.49 2019-08-07 08:55:23.000 219 21246.37 364.17 43022.94 47984.51 2019-08-07 08:55:24.000 219 21246.40 364.22 43022.92 47984.48 2019-08-07 08:55:25.000 219 21246.43 364.25 43022.89 47984.44 2019-08-07 08:55:26.000 219 21246.39 364.32 43022.83 47984.41 2019-08-07 08:55:27.000 219 21246.39 364.35 43022.83 47984.37 2019-08-07 08:55:28.000 219 21246.42 364.37 43022.79 47984.36 2019-08-07 08:55:29.000 219 21246.41 364.35 43022.77 47984.33 2019-08-07 08:55:30.000 219 21246.43 364.36 43022.74 47984.30 2019-08-07 08:55:31.000 219 21246.41 364.34 43022.71 47984.30 2019-08-07 08:55:32.000 219 21246.42 364.34 43022.68 47984.30 2019-08-07 08:55:33.000 219 21246.40 364.34 43022.69 47984.26 2019-08-07 08:55:34.000 219 21246.35 364.34 43022.66 47984.23 2019-08-07 08:55:35.000 219 21246.29 364.35 43022.67 47984.18 2019-08-07 08:55:36.000 219 21246.30 364.33 43022.63 47984.15 2019-08-07 08:55:37.000 219 21246.28 364.36 43022.59 47984.12 2019-08-07 08:55:38.000 219 21246.24 364.37 43022.57 47984.11 2019-08-07 08:55:39.000 219 21246.20 364.38 43022.57 47984.08 2019-08-07 08:55:40.000 219 21246.20 364.36 43022.59 47984.07 2019-08-07 08:55:41.000 219 21246.21 364.35 43022.61 47984.05 2019-08-07 08:55:42.000 219 21246.19 364.37 43022.59 47984.05 2019-08-07 08:55:43.000 219 21246.19 364.37 43022.58 47984.07 2019-08-07 08:55:44.000 219 21246.19 364.40 43022.59 47984.07 2019-08-07 08:55:45.000 219 21246.21 364.39 43022.58 47984.07 2019-08-07 08:55:46.000 219 21246.23 364.41 43022.57 47984.07 2019-08-07 08:55:47.000 219 21246.29 364.42 43022.58 47984.07 2019-08-07 08:55:48.000 219 21246.31 364.42 43022.58 47984.08 2019-08-07 08:55:49.000 219 21246.34 364.43 43022.58 47984.07 2019-08-07 08:55:50.000 219 21246.34 364.46 43022.53 47984.09 2019-08-07 08:55:51.000 219 21246.36 364.50 43022.54 47984.09 2019-08-07 08:55:52.000 219 21246.37 364.56 43022.53 47984.10 2019-08-07 08:55:53.000 219 21246.37 364.55 43022.51 47984.06 2019-08-07 08:55:54.000 219 21246.38 364.56 43022.49 47984.05 2019-08-07 08:55:55.000 219 21246.34 364.60 43022.50 47984.06 2019-08-07 08:55:56.000 219 21246.35 364.60 43022.53 47984.03 2019-08-07 08:55:57.000 219 21246.32 364.58 43022.52 47984.05 2019-08-07 08:55:58.000 219 21246.32 364.59 43022.50 47984.06 2019-08-07 08:55:59.000 219 21246.31 364.58 43022.50 47984.04 2019-08-07 08:56:00.000 219 21246.30 364.58 43022.51 47984.05 2019-08-07 08:56:01.000 219 21246.27 364.62 43022.52 47984.04 2019-08-07 08:56:02.000 219 21246.26 364.63 43022.53 47984.02 2019-08-07 08:56:03.000 219 21246.27 364.66 43022.49 47984.00 2019-08-07 08:56:04.000 219 21246.27 364.67 43022.46 47983.99 2019-08-07 08:56:05.000 219 21246.28 364.67 43022.43 47983.98 2019-08-07 08:56:06.000 219 21246.28 364.70 43022.44 47983.95 2019-08-07 08:56:07.000 219 21246.29 364.71 43022.43 47983.96 2019-08-07 08:56:08.000 219 21246.36 364.71 43022.41 47983.95 2019-08-07 08:56:09.000 219 21246.38 364.73 43022.43 47983.98 2019-08-07 08:56:10.000 219 21246.40 364.76 43022.45 47984.00 2019-08-07 08:56:11.000 219 21246.43 364.79 43022.43 47983.99 2019-08-07 08:56:12.000 219 21246.46 364.81 43022.40 47984.02 2019-08-07 08:56:13.000 219 21246.49 364.82 43022.41 47984.01 2019-08-07 08:56:14.000 219 21246.54 364.82 43022.42 47984.02 2019-08-07 08:56:15.000 219 21246.58 364.81 43022.43 47984.04 2019-08-07 08:56:16.000 219 21246.59 364.82 43022.44 47984.09 2019-08-07 08:56:17.000 219 21246.65 364.83 43022.43 47984.12 2019-08-07 08:56:18.000 219 21246.70 364.86 43022.45 47984.15 2019-08-07 08:56:19.000 219 21246.70 364.90 43022.47 47984.15 2019-08-07 08:56:20.000 219 21246.71 364.92 43022.46 47984.18 2019-08-07 08:56:21.000 219 21246.73 364.95 43022.44 47984.16 2019-08-07 08:56:22.000 219 21246.77 364.96 43022.45 47984.16 2019-08-07 08:56:23.000 219 21246.78 364.97 43022.41 47984.17 2019-08-07 08:56:24.000 219 21246.78 364.93 43022.40 47984.17 2019-08-07 08:56:25.000 219 21246.77 364.91 43022.41 47984.19 2019-08-07 08:56:26.000 219 21246.78 364.87 43022.43 47984.16 2019-08-07 08:56:27.000 219 21246.79 364.82 43022.40 47984.18 2019-08-07 08:56:28.000 219 21246.81 364.79 43022.37 47984.17 2019-08-07 08:56:29.000 219 21246.80 364.78 43022.40 47984.20 2019-08-07 08:56:30.000 219 21246.75 364.84 43022.40 47984.17 2019-08-07 08:56:31.000 219 21246.70 364.88 43022.37 47984.12 2019-08-07 08:56:32.000 219 21246.68 364.92 43022.30 47984.08 2019-08-07 08:56:33.000 219 21246.64 364.95 43022.30 47984.05 2019-08-07 08:56:34.000 219 21246.63 364.94 43022.26 47984.00 2019-08-07 08:56:35.000 219 21246.61 364.91 43022.25 47983.94 2019-08-07 08:56:36.000 219 21246.59 364.92 43022.26 47983.95 2019-08-07 08:56:37.000 219 21246.55 364.91 43022.23 47983.93 2019-08-07 08:56:38.000 219 21246.55 364.89 43022.23 47983.94 2019-08-07 08:56:39.000 219 21246.57 364.87 43022.25 47983.93 2019-08-07 08:56:40.000 219 21246.59 364.86 43022.28 47983.98 2019-08-07 08:56:41.000 219 21246.60 364.87 43022.32 47984.00 2019-08-07 08:56:42.000 219 21246.60 364.92 43022.33 47984.00 2019-08-07 08:56:43.000 219 21246.62 364.94 43022.34 47984.01 2019-08-07 08:56:44.000 219 21246.66 364.91 43022.35 47984.04 2019-08-07 08:56:45.000 219 21246.73 364.87 43022.36 47984.07 2019-08-07 08:56:46.000 219 21246.78 364.84 43022.39 47984.12 2019-08-07 08:56:47.000 219 21246.87 364.86 43022.39 47984.19 2019-08-07 08:56:48.000 219 21246.90 364.85 43022.42 47984.22 2019-08-07 08:56:49.000 219 21246.98 364.82 43022.43 47984.25 2019-08-07 08:56:50.000 219 21246.96 364.81 43022.45 47984.28 2019-08-07 08:56:51.000 219 21246.97 364.78 43022.44 47984.32 2019-08-07 08:56:52.000 219 21247.05 364.74 43022.47 47984.34 2019-08-07 08:56:53.000 219 21247.01 364.73 43022.54 47984.34 2019-08-07 08:56:54.000 219 21246.99 364.81 43022.53 47984.39 2019-08-07 08:56:55.000 219 21246.99 364.87 43022.50 47984.37 2019-08-07 08:56:56.000 219 21246.98 364.91 43022.47 47984.38 2019-08-07 08:56:57.000 219 21246.95 364.95 43022.44 47984.32 2019-08-07 08:56:58.000 219 21246.97 364.98 43022.43 47984.31 2019-08-07 08:56:59.000 219 21246.98 364.98 43022.43 47984.29 2019-08-07 08:57:00.000 219 21246.93 364.99 43022.43 47984.28 2019-08-07 08:57:01.000 219 21246.94 365.02 43022.39 47984.26 2019-08-07 08:57:02.000 219 21246.95 365.01 43022.39 47984.25 2019-08-07 08:57:03.000 219 21246.92 365.04 43022.39 47984.27 2019-08-07 08:57:04.000 219 21246.94 365.06 43022.39 47984.24 2019-08-07 08:57:05.000 219 21246.98 365.03 43022.37 47984.24 2019-08-07 08:57:06.000 219 21247.00 365.02 43022.37 47984.26 2019-08-07 08:57:07.000 219 21247.01 364.99 43022.38 47984.24 2019-08-07 08:57:08.000 219 21247.03 364.96 43022.39 47984.29 2019-08-07 08:57:09.000 219 21247.05 364.97 43022.43 47984.30 2019-08-07 08:57:10.000 219 21247.08 364.97 43022.43 47984.32 2019-08-07 08:57:11.000 219 21247.06 364.98 43022.41 47984.34 2019-08-07 08:57:12.000 219 21247.05 365.00 43022.45 47984.34 2019-08-07 08:57:13.000 219 21246.99 365.03 43022.43 47984.34 2019-08-07 08:57:14.000 219 21246.98 365.03 43022.38 47984.32 2019-08-07 08:57:15.000 219 21246.99 365.05 43022.40 47984.32 2019-08-07 08:57:16.000 219 21246.95 365.09 43022.41 47984.27 2019-08-07 08:57:17.000 219 21246.95 365.06 43022.44 47984.30 2019-08-07 08:57:18.000 219 21246.99 365.04 43022.44 47984.31 2019-08-07 08:57:19.000 219 21247.02 365.03 43022.47 47984.33 2019-08-07 08:57:20.000 219 21246.97 365.06 43022.47 47984.31 2019-08-07 08:57:21.000 219 21246.90 365.16 43022.45 47984.32 2019-08-07 08:57:22.000 219 21246.86 365.25 43022.42 47984.29 2019-08-07 08:57:23.000 219 21246.86 365.35 43022.36 47984.26 2019-08-07 08:57:24.000 219 21246.87 365.35 43022.29 47984.20 2019-08-07 08:57:25.000 219 21246.87 365.30 43022.29 47984.15 2019-08-07 08:57:26.000 219 21246.88 365.29 43022.29 47984.13 2019-08-07 08:57:27.000 219 21246.90 365.29 43022.28 47984.10 2019-08-07 08:57:28.000 219 21246.93 365.29 43022.28 47984.12 2019-08-07 08:57:29.000 219 21246.95 365.29 43022.27 47984.11 2019-08-07 08:57:30.000 219 21246.94 365.31 43022.26 47984.12 2019-08-07 08:57:31.000 219 21246.96 365.31 43022.26 47984.12 2019-08-07 08:57:32.000 219 21247.00 365.34 43022.26 47984.12 2019-08-07 08:57:33.000 219 21247.03 365.33 43022.27 47984.18 2019-08-07 08:57:34.000 219 21247.06 365.35 43022.24 47984.14 2019-08-07 08:57:35.000 219 21247.09 365.43 43022.23 47984.18 2019-08-07 08:57:36.000 219 21247.10 365.58 43022.17 47984.14 2019-08-07 08:57:37.000 219 21247.09 365.69 43022.09 47984.08 2019-08-07 08:57:38.000 219 21247.12 365.67 43022.04 47984.01 2019-08-07 08:57:39.000 219 21247.17 365.48 43022.03 47983.97 2019-08-07 08:57:40.000 219 21247.22 365.34 43022.09 47984.04 2019-08-07 08:57:41.000 219 21247.29 365.25 43022.13 47984.09 2019-08-07 08:57:42.000 219 21247.32 365.17 43022.21 47984.18 2019-08-07 08:57:43.000 219 21247.30 365.14 43022.27 47984.28 2019-08-07 08:57:44.000 219 21247.34 365.08 43022.31 47984.30 2019-08-07 08:57:45.000 219 21247.35 364.98 43022.38 47984.36 2019-08-07 08:57:46.000 219 21247.35 364.89 43022.41 47984.41 2019-08-07 08:57:47.000 219 21247.32 364.86 43022.47 47984.43 2019-08-07 08:57:48.000 219 21247.27 364.80 43022.51 47984.47 2019-08-07 08:57:49.000 219 21247.21 364.77 43022.53 47984.52 2019-08-07 08:57:50.000 219 21247.15 364.75 43022.54 47984.48 2019-08-07 08:57:51.000 219 21247.11 364.74 43022.53 47984.45 2019-08-07 08:57:52.000 219 21247.08 364.75 43022.49 47984.43 2019-08-07 08:57:53.000 219 21247.01 364.77 43022.48 47984.42 2019-08-07 08:57:54.000 219 21246.90 364.83 43022.46 47984.35 2019-08-07 08:57:55.000 219 21246.83 364.85 43022.40 47984.29 2019-08-07 08:57:56.000 219 21246.82 364.85 43022.37 47984.21 2019-08-07 08:57:57.000 219 21246.76 364.77 43022.33 47984.13 2019-08-07 08:57:58.000 219 21246.69 364.72 43022.35 47984.09 2019-08-07 08:57:59.000 219 21246.67 364.70 43022.33 47984.08 2019-08-07 08:58:00.000 219 21246.64 364.65 43022.33 47984.10 2019-08-07 08:58:01.000 219 21246.64 364.63 43022.36 47984.08 2019-08-07 08:58:02.000 219 21246.60 364.62 43022.38 47984.08 2019-08-07 08:58:03.000 219 21246.57 364.58 43022.42 47984.09 2019-08-07 08:58:04.000 219 21246.55 364.52 43022.46 47984.09 2019-08-07 08:58:05.000 219 21246.56 364.51 43022.46 47984.09 2019-08-07 08:58:06.000 219 21246.53 364.54 43022.48 47984.12 2019-08-07 08:58:07.000 219 21246.49 364.58 43022.49 47984.14 2019-08-07 08:58:08.000 219 21246.47 364.63 43022.46 47984.08 2019-08-07 08:58:09.000 219 21246.47 364.67 43022.40 47984.05 2019-08-07 08:58:10.000 219 21246.46 364.65 43022.37 47984.01 2019-08-07 08:58:11.000 219 21246.44 364.65 43022.31 47983.99 2019-08-07 08:58:12.000 219 21246.40 364.69 43022.26 47983.96 2019-08-07 08:58:13.000 219 21246.44 364.68 43022.28 47983.94 2019-08-07 08:58:14.000 219 21246.47 364.65 43022.30 47983.93 2019-08-07 08:58:15.000 219 21246.50 364.59 43022.35 47983.96 2019-08-07 08:58:16.000 219 21246.54 364.58 43022.38 47984.00 2019-08-07 08:58:17.000 219 21246.53 364.58 43022.39 47984.03 2019-08-07 08:58:18.000 219 21246.57 364.55 43022.41 47984.06 2019-08-07 08:58:19.000 219 21246.56 364.60 43022.39 47984.08 2019-08-07 08:58:20.000 219 21246.56 364.62 43022.37 47984.09 2019-08-07 08:58:21.000 219 21246.58 364.64 43022.38 47984.11 2019-08-07 08:58:22.000 219 21246.57 364.65 43022.42 47984.07 2019-08-07 08:58:23.000 219 21246.57 364.64 43022.39 47984.06 2019-08-07 08:58:24.000 219 21246.53 364.65 43022.39 47984.06 2019-08-07 08:58:25.000 219 21246.49 364.64 43022.40 47984.06 2019-08-07 08:58:26.000 219 21246.55 364.63 43022.40 47984.04 2019-08-07 08:58:27.000 219 21246.49 364.61 43022.37 47984.02 2019-08-07 08:58:28.000 219 21246.49 364.64 43022.37 47984.03 2019-08-07 08:58:29.000 219 21246.48 364.62 43022.35 47984.01 2019-08-07 08:58:30.000 219 21246.46 364.59 43022.35 47983.97 2019-08-07 08:58:31.000 219 21246.48 364.59 43022.32 47983.99 2019-08-07 08:58:32.000 219 21246.45 364.58 43022.32 47983.98 2019-08-07 08:58:33.000 219 21246.42 364.57 43022.30 47983.94 2019-08-07 08:58:34.000 219 21246.39 364.53 43022.30 47983.92 2019-08-07 08:58:35.000 219 21246.40 364.48 43022.32 47983.90 2019-08-07 08:58:36.000 219 21246.38 364.45 43022.31 47983.90 2019-08-07 08:58:37.000 219 21246.35 364.43 43022.29 47983.88 2019-08-07 08:58:38.000 219 21246.31 364.43 43022.28 47983.87 2019-08-07 08:58:39.000 219 21246.21 364.46 43022.22 47983.82 2019-08-07 08:58:40.000 219 21246.08 364.51 43022.19 47983.80 2019-08-07 08:58:41.000 219 21246.00 364.51 43022.14 47983.68 2019-08-07 08:58:42.000 219 21245.91 364.55 43022.05 47983.57 2019-08-07 08:58:43.000 219 21245.83 364.72 43021.93 47983.46 2019-08-07 08:58:44.000 219 21245.70 364.81 43021.76 47983.31 2019-08-07 08:58:45.000 219 21245.64 364.84 43021.61 47983.11 2019-08-07 08:58:46.000 219 21245.58 364.82 43021.53 47982.94 2019-08-07 08:58:47.000 219 21245.53 364.76 43021.44 47982.85 2019-08-07 08:58:48.000 219 21245.50 364.74 43021.40 47982.77 2019-08-07 08:58:49.000 219 21245.51 364.70 43021.41 47982.73 2019-08-07 08:58:50.000 219 21245.50 364.68 43021.40 47982.72 2019-08-07 08:58:51.000 219 21245.44 364.69 43021.37 47982.71 2019-08-07 08:58:52.000 219 21245.37 364.74 43021.34 47982.64 2019-08-07 08:58:53.000 219 21245.36 364.77 43021.36 47982.59 2019-08-07 08:58:54.000 219 21245.36 364.77 43021.30 47982.56 2019-08-07 08:58:55.000 219 21245.36 364.75 43021.32 47982.55 2019-08-07 08:58:56.000 219 21245.34 364.74 43021.35 47982.54 2019-08-07 08:58:57.000 219 21245.37 364.68 43021.37 47982.53 2019-08-07 08:58:58.000 219 21245.38 364.67 43021.35 47982.61 2019-08-07 08:58:59.000 219 21245.35 364.66 43021.38 47982.58 2019-08-07 08:59:00.000 219 21245.36 364.64 43021.43 47982.62 2019-08-07 08:59:01.000 219 21245.38 364.57 43021.51 47982.67 2019-08-07 08:59:02.000 219 21245.41 364.51 43021.50 47982.68 2019-08-07 08:59:03.000 219 21245.42 364.47 43021.54 47982.75 2019-08-07 08:59:04.000 219 21245.42 364.49 43021.60 47982.80 2019-08-07 08:59:05.000 219 21245.40 364.53 43021.62 47982.81 2019-08-07 08:59:06.000 219 21245.41 364.56 43021.65 47982.86 2019-08-07 08:59:07.000 219 21245.41 364.57 43021.67 47982.89 2019-08-07 08:59:08.000 219 21245.46 364.55 43021.71 47982.89 2019-08-07 08:59:09.000 219 21245.53 364.51 43021.74 47982.93 2019-08-07 08:59:10.000 219 21245.57 364.50 43021.74 47983.01 2019-08-07 08:59:11.000 219 21245.56 364.48 43021.78 47983.03 2019-08-07 08:59:12.000 219 21245.58 364.49 43021.82 47983.09 2019-08-07 08:59:13.000 219 21245.67 364.48 43021.83 47983.13 2019-08-07 08:59:14.000 219 21245.68 364.51 43021.86 47983.17 2019-08-07 08:59:15.000 219 21245.68 364.56 43021.87 47983.18 2019-08-07 08:59:16.000 219 21245.67 364.61 43021.88 47983.22 2019-08-07 08:59:17.000 219 21245.66 364.66 43021.82 47983.20 2019-08-07 08:59:18.000 219 21245.63 364.73 43021.79 47983.14 2019-08-07 08:59:19.000 219 21245.65 364.72 43021.79 47983.10 2019-08-07 08:59:20.000 219 21245.61 364.68 43021.79 47983.09 2019-08-07 08:59:21.000 219 21245.58 364.64 43021.81 47983.11 2019-08-07 08:59:22.000 219 21245.54 364.62 43021.84 47983.07 2019-08-07 08:59:23.000 219 21245.50 364.57 43021.87 47983.14 2019-08-07 08:59:24.000 219 21245.52 364.54 43021.89 47983.14 2019-08-07 08:59:25.000 219 21245.50 364.53 43021.93 47983.14 2019-08-07 08:59:26.000 219 21245.46 364.51 43021.96 47983.16 2019-08-07 08:59:27.000 219 21245.40 364.52 43021.99 47983.20 2019-08-07 08:59:28.000 219 21245.37 364.56 43021.99 47983.20 2019-08-07 08:59:29.000 219 21245.36 364.60 43022.02 47983.17 2019-08-07 08:59:30.000 219 21245.31 364.63 43022.01 47983.16 2019-08-07 08:59:31.000 219 21245.26 364.64 43022.02 47983.16 2019-08-07 08:59:32.000 219 21245.22 364.62 43022.02 47983.13 2019-08-07 08:59:33.000 219 21245.24 364.62 43022.01 47983.14 2019-08-07 08:59:34.000 219 21245.18 364.65 43022.01 47983.14 2019-08-07 08:59:35.000 219 21245.16 364.62 43022.02 47983.14 2019-08-07 08:59:36.000 219 21245.11 364.63 43022.02 47983.12 2019-08-07 08:59:37.000 219 21245.12 364.66 43022.05 47983.11 2019-08-07 08:59:38.000 219 21245.13 364.65 43022.04 47983.11 2019-08-07 08:59:39.000 219 21245.10 364.63 43022.04 47983.12 2019-08-07 08:59:40.000 219 21245.08 364.64 43022.07 47983.14 2019-08-07 08:59:41.000 219 21245.06 364.64 43022.14 47983.11 2019-08-07 08:59:42.000 219 21245.03 364.65 43022.12 47983.14 2019-08-07 08:59:43.000 219 21245.02 364.64 43022.14 47983.15 2019-08-07 08:59:44.000 219 21245.02 364.63 43022.17 47983.17 2019-08-07 08:59:45.000 219 21245.02 364.64 43022.17 47983.18 2019-08-07 08:59:46.000 219 21245.01 364.62 43022.21 47983.19 2019-08-07 08:59:47.000 219 21245.01 364.61 43022.23 47983.18 2019-08-07 08:59:48.000 219 21245.00 364.59 43022.22 47983.21 2019-08-07 08:59:49.000 219 21244.99 364.58 43022.25 47983.22 2019-08-07 08:59:50.000 219 21244.98 364.56 43022.23 47983.23 2019-08-07 08:59:51.000 219 21244.99 364.52 43022.27 47983.25 2019-08-07 08:59:52.000 219 21245.00 364.50 43022.27 47983.26 2019-08-07 08:59:53.000 219 21244.97 364.47 43022.30 47983.29 2019-08-07 08:59:54.000 219 21244.99 364.43 43022.33 47983.32 2019-08-07 08:59:55.000 219 21245.03 364.39 43022.36 47983.31 2019-08-07 08:59:56.000 219 21245.04 364.36 43022.41 47983.37 2019-08-07 08:59:57.000 219 21245.05 364.35 43022.42 47983.40 2019-08-07 08:59:58.000 219 21245.06 364.34 43022.42 47983.38 2019-08-07 08:59:59.000 219 21245.05 364.32 43022.43 47983.39 2019-08-07 09:00:00.000 219 21245.02 364.30 43022.44 47983.41 2019-08-07 09:00:01.000 219 21245.00 364.30 43022.40 47983.41 2019-08-07 09:00:02.000 219 21244.99 364.33 43022.40 47983.39 2019-08-07 09:00:03.000 219 21244.97 364.30 43022.41 47983.39 2019-08-07 09:00:04.000 219 21244.97 364.28 43022.43 47983.39 2019-08-07 09:00:05.000 219 21244.95 364.28 43022.45 47983.37 2019-08-07 09:00:06.000 219 21244.97 364.29 43022.43 47983.40 2019-08-07 09:00:07.000 219 21244.99 364.32 43022.43 47983.40 2019-08-07 09:00:08.000 219 21244.96 364.32 43022.44 47983.39 2019-08-07 09:00:09.000 219 21244.96 364.37 43022.44 47983.39 2019-08-07 09:00:10.000 219 21244.97 364.40 43022.39 47983.38 2019-08-07 09:00:11.000 219 21244.97 364.43 43022.38 47983.37 2019-08-07 09:00:12.000 219 21244.99 364.43 43022.33 47983.34 2019-08-07 09:00:13.000 219 21244.98 364.45 43022.32 47983.33 2019-08-07 09:00:14.000 219 21244.96 364.47 43022.31 47983.31 2019-08-07 09:00:15.000 219 21244.94 364.44 43022.29 47983.28 2019-08-07 09:00:16.000 219 21244.91 364.42 43022.32 47983.30 2019-08-07 09:00:17.000 219 21244.89 364.40 43022.30 47983.27 2019-08-07 09:00:18.000 219 21244.87 364.38 43022.34 47983.25 2019-08-07 09:00:19.000 219 21244.89 364.33 43022.36 47983.28 2019-08-07 09:00:20.000 219 21244.89 364.32 43022.38 47983.28 2019-08-07 09:00:21.000 219 21244.89 364.31 43022.39 47983.28 2019-08-07 09:00:22.000 219 21244.85 364.37 43022.42 47983.34 2019-08-07 09:00:23.000 219 21244.82 364.40 43022.46 47983.33 2019-08-07 09:00:24.000 219 21244.82 364.40 43022.47 47983.33 2019-08-07 09:00:25.000 219 21244.78 364.42 43022.46 47983.33 2019-08-07 09:00:26.000 219 21244.76 364.48 43022.46 47983.33 2019-08-07 09:00:27.000 219 21244.74 364.57 43022.48 47983.32 2019-08-07 09:00:28.000 219 21244.71 364.63 43022.46 47983.30 2019-08-07 09:00:29.000 219 21244.68 364.67 43022.43 47983.30 2019-08-07 09:00:30.000 219 21244.69 364.67 43022.42 47983.25 2019-08-07 09:00:31.000 219 21244.69 364.67 43022.41 47983.24 2019-08-07 09:00:32.000 219 21244.72 364.67 43022.39 47983.27 2019-08-07 09:00:33.000 219 21244.77 364.69 43022.37 47983.26 2019-08-07 09:00:34.000 219 21244.77 364.72 43022.40 47983.27 2019-08-07 09:00:35.000 219 21244.79 364.76 43022.40 47983.28 2019-08-07 09:00:36.000 219 21244.81 364.76 43022.40 47983.26 2019-08-07 09:00:37.000 219 21244.83 364.75 43022.40 47983.29 2019-08-07 09:00:38.000 219 21244.85 364.74 43022.39 47983.29 2019-08-07 09:00:39.000 219 21244.84 364.78 43022.39 47983.27 2019-08-07 09:00:40.000 219 21244.82 364.79 43022.37 47983.28 2019-08-07 09:00:41.000 219 21244.78 364.82 43022.34 47983.24 2019-08-07 09:00:42.000 219 21244.76 364.87 43022.30 47983.21 2019-08-07 09:00:43.000 219 21244.76 364.91 43022.28 47983.20 2019-08-07 09:00:44.000 219 21244.75 364.89 43022.26 47983.15 2019-08-07 09:00:45.000 219 21244.74 364.93 43022.25 47983.12 2019-08-07 09:00:46.000 219 21244.77 364.94 43022.24 47983.11 2019-08-07 09:00:47.000 219 21244.74 364.92 43022.24 47983.12 2019-08-07 09:00:48.000 219 21244.75 364.92 43022.23 47983.11 2019-08-07 09:00:49.000 219 21244.73 364.93 43022.21 47983.10 2019-08-07 09:00:50.000 219 21244.75 364.90 43022.24 47983.10 2019-08-07 09:00:51.000 219 21244.77 364.87 43022.26 47983.12 2019-08-07 09:00:52.000 219 21244.79 364.83 43022.30 47983.14 2019-08-07 09:00:53.000 219 21244.81 364.80 43022.33 47983.19 2019-08-07 09:00:54.000 219 21244.87 364.77 43022.31 47983.21 2019-08-07 09:00:55.000 219 21244.91 364.71 43022.35 47983.23 2019-08-07 09:00:56.000 219 21244.91 364.67 43022.40 47983.26 2019-08-07 09:00:57.000 219 21244.93 364.67 43022.39 47983.33 2019-08-07 09:00:58.000 219 21244.91 364.65 43022.39 47983.33 2019-08-07 09:00:59.000 219 21244.90 364.63 43022.35 47983.34 2019-08-07 09:01:00.000 219 21244.93 364.61 43022.35 47983.31 2019-08-07 09:01:01.000 219 21244.90 364.62 43022.37 47983.31 2019-08-07 09:01:02.000 219 21244.93 364.64 43022.33 47983.29 2019-08-07 09:01:03.000 219 21244.96 364.61 43022.32 47983.30 2019-08-07 09:01:04.000 219 21244.92 364.60 43022.35 47983.27 2019-08-07 09:01:05.000 219 21244.93 364.58 43022.34 47983.26 2019-08-07 09:01:06.000 219 21244.91 364.58 43022.34 47983.26 2019-08-07 09:01:07.000 219 21244.89 364.57 43022.31 47983.24 2019-08-07 09:01:08.000 219 21244.91 364.53 43022.30 47983.23 2019-08-07 09:01:09.000 219 21244.87 364.51 43022.30 47983.26 2019-08-07 09:01:10.000 219 21244.90 364.50 43022.30 47983.25 2019-08-07 09:01:11.000 219 21244.91 364.47 43022.36 47983.25 2019-08-07 09:01:12.000 219 21244.88 364.44 43022.33 47983.26 2019-08-07 09:01:13.000 219 21244.88 364.43 43022.35 47983.28 2019-08-07 09:01:14.000 219 21244.91 364.40 43022.35 47983.28 2019-08-07 09:01:15.000 219 21244.89 364.37 43022.37 47983.30 2019-08-07 09:01:16.000 219 21244.88 364.35 43022.41 47983.28 2019-08-07 09:01:17.000 219 21244.84 364.39 43022.36 47983.29 2019-08-07 09:01:18.000 219 21244.82 364.42 43022.34 47983.25 2019-08-07 09:01:19.000 219 21244.82 364.40 43022.35 47983.25 2019-08-07 09:01:20.000 219 21244.82 364.42 43022.36 47983.21 2019-08-07 09:01:21.000 219 21244.81 364.40 43022.34 47983.23 2019-08-07 09:01:22.000 219 21244.84 364.36 43022.34 47983.21 2019-08-07 09:01:23.000 219 21244.84 364.32 43022.33 47983.25 2019-08-07 09:01:24.000 219 21244.83 364.30 43022.37 47983.22 2019-08-07 09:01:25.000 219 21244.87 364.26 43022.42 47983.25 2019-08-07 09:01:26.000 219 21244.89 364.25 43022.42 47983.27 2019-08-07 09:01:27.000 219 21244.89 364.25 43022.41 47983.31 2019-08-07 09:01:28.000 219 21244.92 364.19 43022.46 47983.32 2019-08-07 09:01:29.000 219 21244.91 364.21 43022.45 47983.34 2019-08-07 09:01:30.000 219 21244.90 364.22 43022.44 47983.36 2019-08-07 09:01:31.000 219 21244.94 364.21 43022.44 47983.39 2019-08-07 09:01:32.000 219 21244.91 364.18 43022.47 47983.40 2019-08-07 09:01:33.000 219 21244.91 364.13 43022.46 47983.39 2019-08-07 09:01:34.000 219 21244.90 364.08 43022.44 47983.38 2019-08-07 09:01:35.000 219 21244.86 364.07 43022.47 47983.39 2019-08-07 09:01:36.000 219 21244.79 364.07 43022.46 47983.39 2019-08-07 09:01:37.000 219 21244.76 364.11 43022.40 47983.35 2019-08-07 09:01:38.000 219 21244.74 364.18 43022.38 47983.28 2019-08-07 09:01:39.000 219 21244.68 364.18 43022.30 47983.20 2019-08-07 09:01:40.000 219 21244.66 364.21 43022.26 47983.15 2019-08-07 09:01:41.000 219 21244.61 364.25 43022.20 47983.10 2019-08-07 09:01:42.000 219 21244.58 364.29 43022.13 47983.03 2019-08-07 09:01:43.000 219 21244.57 364.28 43022.07 47982.94 2019-08-07 09:01:44.000 219 21244.54 364.28 43022.04 47982.90 2019-08-07 09:01:45.000 219 21244.54 364.30 43022.04 47982.85 2019-08-07 09:01:46.000 219 21244.51 364.31 43022.00 47982.81 2019-08-07 09:01:47.000 219 21244.46 364.33 43021.99 47982.79 2019-08-07 09:01:48.000 219 21244.45 364.33 43021.97 47982.78 2019-08-07 09:01:49.000 219 21244.44 364.33 43021.97 47982.76 2019-08-07 09:01:50.000 219 21244.46 364.33 43021.95 47982.73 2019-08-07 09:01:51.000 219 21244.40 364.43 43021.94 47982.71 2019-08-07 09:01:52.000 219 21244.35 364.49 43021.90 47982.68 2019-08-07 09:01:53.000 219 21244.35 364.52 43021.82 47982.58 2019-08-07 09:01:54.000 219 21244.33 364.53 43021.81 47982.56 2019-08-07 09:01:55.000 219 21244.32 364.57 43021.78 47982.54 2019-08-07 09:01:56.000 219 21244.32 364.58 43021.78 47982.51 2019-08-07 09:01:57.000 219 21244.30 364.63 43021.73 47982.49 2019-08-07 09:01:58.000 219 21244.29 364.67 43021.69 47982.47 2019-08-07 09:01:59.000 219 21244.21 364.75 43021.66 47982.42 2019-08-07 09:02:00.000 219 21244.20 364.79 43021.61 47982.35 2019-08-07 09:02:01.000 219 21244.21 364.81 43021.55 47982.32 2019-08-07 09:02:02.000 219 21244.20 364.81 43021.51 47982.27 2019-08-07 09:02:03.000 219 21244.18 364.84 43021.50 47982.23 2019-08-07 09:02:04.000 219 21244.17 364.85 43021.47 47982.22 2019-08-07 09:02:05.000 219 21244.14 364.86 43021.45 47982.19 2019-08-07 09:02:06.000 219 21244.18 364.85 43021.42 47982.15 2019-08-07 09:02:07.000 219 21244.18 364.88 43021.43 47982.19 2019-08-07 09:02:08.000 219 21244.14 364.91 43021.44 47982.12 2019-08-07 09:02:09.000 219 21244.15 364.93 43021.45 47982.12 2019-08-07 09:02:10.000 219 21244.16 364.93 43021.42 47982.12 2019-08-07 09:02:11.000 219 21244.15 364.92 43021.45 47982.10 2019-08-07 09:02:12.000 219 21244.14 364.91 43021.44 47982.12 2019-08-07 09:02:13.000 219 21244.14 364.90 43021.44 47982.12 2019-08-07 09:02:14.000 219 21244.14 364.88 43021.45 47982.12 2019-08-07 09:02:15.000 219 21244.14 364.85 43021.44 47982.15 2019-08-07 09:02:16.000 219 21244.21 364.77 43021.48 47982.16 2019-08-07 09:02:17.000 219 21244.21 364.70 43021.54 47982.22 2019-08-07 09:02:18.000 219 21244.24 364.64 43021.60 47982.28 2019-08-07 09:02:19.000 219 21244.28 364.56 43021.66 47982.29 2019-08-07 09:02:20.000 219 21244.29 364.52 43021.69 47982.37 2019-08-07 09:02:21.000 219 21244.30 364.45 43021.73 47982.45 2019-08-07 09:02:22.000 219 21244.35 364.36 43021.79 47982.46 2019-08-07 09:02:23.000 219 21244.38 364.27 43021.84 47982.56 2019-08-07 09:02:24.000 219 21244.44 364.21 43021.92 47982.62 2019-08-07 09:02:25.000 219 21244.44 364.15 43022.00 47982.69 2019-08-07 09:02:26.000 219 21244.51 364.09 43022.05 47982.79 2019-08-07 09:02:27.000 219 21244.54 364.05 43022.10 47982.85 2019-08-07 09:02:28.000 219 21244.56 364.00 43022.15 47982.91 2019-08-07 09:02:29.000 219 21244.60 363.95 43022.20 47982.94 2019-08-07 09:02:30.000 219 21244.63 363.92 43022.22 47982.99 2019-08-07 09:02:31.000 219 21244.60 363.94 43022.25 47983.06 2019-08-07 09:02:32.000 219 21244.63 364.02 43022.25 47983.06 2019-08-07 09:02:33.000 219 21244.64 364.10 43022.25 47983.07 2019-08-07 09:02:34.000 219 21244.67 364.12 43022.21 47983.06 2019-08-07 09:02:35.000 219 21244.67 364.15 43022.20 47983.03 2019-08-07 09:02:36.000 219 21244.64 364.21 43022.18 47983.03 2019-08-07 09:02:37.000 219 21244.66 364.26 43022.16 47983.05 2019-08-07 09:02:38.000 219 21244.70 364.25 43022.16 47983.03 2019-08-07 09:02:39.000 219 21244.72 364.27 43022.19 47983.05 2019-08-07 09:02:40.000 219 21244.70 364.30 43022.20 47983.03 2019-08-07 09:02:41.000 219 21244.75 364.31 43022.19 47983.07 2019-08-07 09:02:42.000 219 21244.74 364.32 43022.18 47983.05 2019-08-07 09:02:43.000 219 21244.75 364.30 43022.15 47983.05 2019-08-07 09:02:44.000 219 21244.75 364.31 43022.15 47983.08 2019-08-07 09:02:45.000 219 21244.74 364.30 43022.16 47983.07 2019-08-07 09:02:46.000 219 21244.74 364.27 43022.18 47983.04 2019-08-07 09:02:47.000 219 21244.71 364.24 43022.17 47983.06 2019-08-07 09:02:48.000 219 21244.74 364.28 43022.19 47983.04 2019-08-07 09:02:49.000 219 21244.77 364.30 43022.17 47983.06 2019-08-07 09:02:50.000 219 21244.79 364.28 43022.18 47983.07 2019-08-07 09:02:51.000 219 21244.79 364.28 43022.18 47983.06 2019-08-07 09:02:52.000 219 21244.78 364.29 43022.17 47983.08 2019-08-07 09:02:53.000 219 21244.78 364.28 43022.18 47983.06 2019-08-07 09:02:54.000 219 21244.78 364.30 43022.18 47983.05 2019-08-07 09:02:55.000 219 21244.75 364.32 43022.18 47983.04 2019-08-07 09:02:56.000 219 21244.70 364.35 43022.16 47983.06 2019-08-07 09:02:57.000 219 21244.74 364.36 43022.14 47983.03 2019-08-07 09:02:58.000 219 21244.73 364.38 43022.15 47983.03 2019-08-07 09:02:59.000 219 21244.70 364.43 43022.12 47983.01 2019-08-07 09:03:00.000 219 21244.69 364.52 43022.08 47982.97 2019-08-07 09:03:01.000 219 21244.70 364.56 43022.03 47982.94 2019-08-07 09:03:02.000 219 21244.71 364.62 43022.01 47982.93 2019-08-07 09:03:03.000 219 21244.75 364.69 43021.99 47982.89 2019-08-07 09:03:04.000 219 21244.78 364.71 43021.94 47982.90 2019-08-07 09:03:05.000 219 21244.83 364.76 43021.93 47982.91 2019-08-07 09:03:06.000 219 21244.87 364.78 43021.93 47982.87 2019-08-07 09:03:07.000 219 21244.89 364.79 43021.90 47982.86 2019-08-07 09:03:08.000 219 21244.92 364.81 43021.89 47982.90 2019-08-07 09:03:09.000 219 21244.94 364.81 43021.90 47982.89 2019-08-07 09:03:10.000 219 21244.97 364.80 43021.93 47982.90 2019-08-07 09:03:11.000 219 21244.97 364.79 43021.91 47982.89 2019-08-07 09:03:12.000 219 21244.98 364.77 43021.91 47982.91 2019-08-07 09:03:13.000 219 21244.95 364.76 43021.94 47982.92 2019-08-07 09:03:14.000 219 21244.92 364.71 43021.98 47982.92 2019-08-07 09:03:15.000 219 21244.93 364.68 43022.00 47982.95 2019-08-07 09:03:16.000 219 21244.92 364.65 43022.00 47982.96 2019-08-07 09:03:17.000 219 21244.91 364.63 43022.01 47982.99 2019-08-07 09:03:18.000 219 21244.89 364.61 43022.05 47983.00 2019-08-07 09:03:19.000 219 21244.89 364.58 43022.03 47983.00 2019-08-07 09:03:20.000 219 21244.86 364.54 43022.03 47982.99 2019-08-07 09:03:21.000 219 21244.88 364.53 43022.08 47983.02 2019-08-07 09:03:22.000 219 21244.88 364.53 43022.08 47983.03 2019-08-07 09:03:23.000 219 21244.85 364.51 43022.09 47983.02 2019-08-07 09:03:24.000 219 21244.81 364.55 43022.07 47983.02 2019-08-07 09:03:25.000 219 21244.80 364.56 43022.10 47983.00 2019-08-07 09:03:26.000 219 21244.77 364.56 43022.04 47982.99 2019-08-07 09:03:27.000 219 21244.75 364.58 43022.03 47982.94 2019-08-07 09:03:28.000 219 21244.71 364.56 43022.02 47982.93 2019-08-07 09:03:29.000 219 21244.76 364.55 43022.02 47982.93 2019-08-07 09:03:30.000 219 21244.73 364.55 43021.99 47982.90 2019-08-07 09:03:31.000 219 21244.72 364.56 43022.00 47982.93 2019-08-07 09:03:32.000 219 21244.73 364.59 43022.01 47982.90 2019-08-07 09:03:33.000 219 21244.72 364.62 43021.99 47982.92 2019-08-07 09:03:34.000 219 21244.72 364.60 43021.98 47982.89 2019-08-07 09:03:35.000 219 21244.73 364.62 43021.98 47982.89 2019-08-07 09:03:36.000 219 21244.69 364.58 43021.96 47982.92 2019-08-07 09:03:37.000 219 21244.63 364.58 43021.98 47982.88 2019-08-07 09:03:38.000 219 21244.61 364.58 43022.00 47982.88 2019-08-07 09:03:39.000 219 21244.58 364.59 43021.98 47982.87 2019-08-07 09:03:40.000 219 21244.59 364.62 43021.99 47982.86 2019-08-07 09:03:41.000 219 21244.60 364.59 43022.05 47982.84 2019-08-07 09:03:42.000 219 21244.62 364.58 43022.07 47982.87 2019-08-07 09:03:43.000 219 21244.62 364.57 43022.07 47982.86 2019-08-07 09:03:44.000 219 21244.62 364.57 43022.08 47982.89 2019-08-07 09:03:45.000 219 21244.61 364.56 43022.05 47982.92 2019-08-07 09:03:46.000 219 21244.63 364.57 43022.10 47982.92 2019-08-07 09:03:47.000 219 21244.65 364.59 43022.10 47982.94 2019-08-07 09:03:48.000 219 21244.66 364.59 43022.09 47982.94 2019-08-07 09:03:49.000 219 21244.65 364.61 43022.10 47982.93 2019-08-07 09:03:50.000 219 21244.65 364.58 43022.08 47982.96 2019-08-07 09:03:51.000 219 21244.67 364.60 43022.10 47982.96 2019-08-07 09:03:52.000 219 21244.67 364.62 43022.10 47982.96 2019-08-07 09:03:53.000 219 21244.66 364.62 43022.11 47982.98 2019-08-07 09:03:54.000 219 21244.65 364.61 43022.13 47982.97 2019-08-07 09:03:55.000 219 21244.64 364.65 43022.11 47982.99 2019-08-07 09:03:56.000 219 21244.64 364.66 43022.11 47982.96 2019-08-07 09:03:57.000 219 21244.63 364.68 43022.08 47982.95 2019-08-07 09:03:58.000 219 21244.63 364.73 43022.06 47982.93 2019-08-07 09:03:59.000 219 21244.61 364.78 43022.03 47982.92 2019-08-07 09:04:00.000 219 21244.59 364.80 43022.00 47982.89 2019-08-07 09:04:01.000 219 21244.56 364.84 43021.97 47982.85 2019-08-07 09:04:02.000 219 21244.53 364.88 43021.94 47982.83 2019-08-07 09:04:03.000 219 21244.54 364.89 43021.93 47982.80 2019-08-07 09:04:04.000 219 21244.56 364.92 43021.89 47982.78 2019-08-07 09:04:05.000 219 21244.57 364.91 43021.87 47982.73 2019-08-07 09:04:06.000 219 21244.59 364.88 43021.89 47982.75 2019-08-07 09:04:07.000 219 21244.60 364.85 43021.89 47982.72 2019-08-07 09:04:08.000 219 21244.62 364.87 43021.89 47982.76 2019-08-07 09:04:09.000 219 21244.60 364.88 43021.89 47982.74 2019-08-07 09:04:10.000 219 21244.62 364.87 43021.86 47982.72 2019-08-07 09:04:11.000 219 21244.64 364.86 43021.86 47982.72 2019-08-07 09:04:12.000 219 21244.66 364.83 43021.88 47982.74 2019-08-07 09:04:13.000 219 21244.64 364.84 43021.88 47982.75 2019-08-07 09:04:14.000 219 21244.64 364.86 43021.86 47982.72 2019-08-07 09:04:15.000 219 21244.66 364.87 43021.81 47982.73 2019-08-07 09:04:16.000 219 21244.66 364.84 43021.83 47982.73 2019-08-07 09:04:17.000 219 21244.65 364.85 43021.80 47982.70 2019-08-07 09:04:18.000 219 21244.64 364.86 43021.80 47982.72 2019-08-07 09:04:19.000 219 21244.58 364.89 43021.78 47982.66 2019-08-07 09:04:20.000 219 21244.52 364.90 43021.78 47982.66 2019-08-07 09:04:21.000 219 21244.50 364.87 43021.77 47982.63 2019-08-07 09:04:22.000 219 21244.49 364.87 43021.79 47982.62 2019-08-07 09:04:23.000 219 21244.46 364.88 43021.76 47982.57 2019-08-07 09:04:24.000 219 21244.45 364.87 43021.77 47982.58 2019-08-07 09:04:25.000 219 21244.42 364.87 43021.74 47982.55 2019-08-07 09:04:26.000 219 21244.37 364.90 43021.72 47982.51 2019-08-07 09:04:27.000 219 21244.33 364.96 43021.70 47982.49 2019-08-07 09:04:28.000 219 21244.28 365.01 43021.67 47982.43 2019-08-07 09:04:29.000 219 21244.24 365.00 43021.66 47982.39 2019-08-07 09:04:30.000 219 21244.22 364.99 43021.64 47982.35 2019-08-07 09:04:31.000 219 21244.20 365.00 43021.65 47982.35 2019-08-07 09:04:32.000 219 21244.17 365.02 43021.63 47982.29 2019-08-07 09:04:33.000 219 21244.17 364.98 43021.61 47982.28 2019-08-07 09:04:34.000 219 21244.20 364.94 43021.62 47982.28 2019-08-07 09:04:35.000 219 21244.19 364.91 43021.65 47982.29 2019-08-07 09:04:36.000 219 21244.18 364.89 43021.66 47982.34 2019-08-07 09:04:37.000 219 21244.21 364.84 43021.70 47982.32 2019-08-07 09:04:38.000 219 21244.17 364.82 43021.73 47982.39 2019-08-07 09:04:39.000 219 21244.11 364.82 43021.75 47982.40 2019-08-07 09:04:40.000 219 21244.09 364.91 43021.76 47982.40 2019-08-07 09:04:41.000 219 21244.02 365.00 43021.72 47982.38 2019-08-07 09:04:42.000 219 21244.00 365.06 43021.72 47982.34 2019-08-07 09:04:43.000 219 21243.96 365.10 43021.71 47982.26 2019-08-07 09:04:44.000 219 21243.92 365.13 43021.67 47982.24 2019-08-07 09:04:45.000 219 21243.88 365.15 43021.66 47982.23 2019-08-07 09:04:46.000 219 21243.85 365.13 43021.67 47982.19 2019-08-07 09:04:47.000 219 21243.86 365.10 43021.64 47982.19 2019-08-07 09:04:48.000 219 21243.89 365.06 43021.71 47982.24 2019-08-07 09:04:49.000 219 21243.88 365.02 43021.76 47982.23 2019-08-07 09:04:50.000 219 21243.88 364.98 43021.84 47982.30 2019-08-07 09:04:51.000 219 21243.87 364.95 43021.87 47982.32 2019-08-07 09:04:52.000 219 21243.85 364.96 43021.90 47982.36 2019-08-07 09:04:53.000 219 21243.83 364.93 43021.96 47982.41 2019-08-07 09:04:54.000 219 21243.79 364.91 43021.96 47982.45 2019-08-07 09:04:55.000 219 21243.80 364.93 43022.01 47982.44 2019-08-07 09:04:56.000 219 21243.77 364.92 43022.00 47982.47 2019-08-07 09:04:57.000 219 21243.72 364.92 43022.04 47982.44 2019-08-07 09:04:58.000 219 21243.69 364.92 43022.06 47982.52 2019-08-07 09:04:59.000 219 21243.67 364.94 43022.08 47982.49 2019-08-07 09:05:00.000 219 21243.59 364.91 43022.13 47982.46 2019-08-07 09:05:01.000 219 21243.56 364.91 43022.10 47982.47 2019-08-07 09:05:02.000 219 21243.50 364.92 43022.11 47982.43 2019-08-07 09:05:03.000 219 21243.50 364.93 43022.10 47982.44 2019-08-07 09:05:04.000 219 21243.46 364.93 43022.08 47982.43 2019-08-07 09:05:05.000 219 21243.45 364.96 43022.08 47982.37 2019-08-07 09:05:06.000 219 21243.46 364.99 43022.06 47982.41 2019-08-07 09:05:07.000 219 21243.45 365.02 43022.08 47982.38 2019-08-07 09:05:08.000 219 21243.45 365.05 43022.08 47982.38 2019-08-07 09:05:09.000 219 21243.42 365.08 43022.08 47982.39 2019-08-07 09:05:10.000 219 21243.47 365.14 43022.03 47982.40 2019-08-07 09:05:11.000 219 21243.45 365.30 43022.02 47982.36 2019-08-07 09:05:12.000 219 21243.43 365.43 43021.95 47982.35 2019-08-07 09:05:13.000 219 21243.49 365.50 43021.85 47982.32 2019-08-07 09:05:14.000 219 21243.44 365.48 43021.79 47982.21 2019-08-07 09:05:15.000 219 21243.48 365.40 43021.71 47982.17 2019-08-07 09:05:16.000 219 21243.50 365.36 43021.68 47982.10 2019-08-07 09:05:17.000 219 21243.51 365.33 43021.61 47982.08 2019-08-07 09:05:18.000 219 21243.59 365.22 43021.59 47982.05 2019-08-07 09:05:19.000 219 21243.70 365.14 43021.58 47982.04 2019-08-07 09:05:20.000 219 21243.77 365.12 43021.55 47982.04 2019-08-07 09:05:21.000 219 21243.84 365.10 43021.56 47982.10 2019-08-07 09:05:22.000 219 21243.89 365.08 43021.55 47982.11 2019-08-07 09:05:23.000 219 21243.94 365.03 43021.56 47982.11 2019-08-07 09:05:24.000 219 21244.02 364.97 43021.55 47982.13 2019-08-07 09:05:25.000 219 21244.08 364.90 43021.59 47982.15 2019-08-07 09:05:26.000 219 21244.08 364.84 43021.61 47982.24 2019-08-07 09:05:27.000 219 21244.15 364.79 43021.64 47982.30 2019-08-07 09:05:28.000 219 21244.22 364.82 43021.67 47982.34 2019-08-07 09:05:29.000 219 21244.30 364.84 43021.70 47982.40 2019-08-07 09:05:30.000 219 21244.35 364.85 43021.72 47982.45 2019-08-07 09:05:31.000 219 21244.41 364.89 43021.75 47982.48 2019-08-07 09:05:32.000 219 21244.41 364.92 43021.75 47982.48 2019-08-07 09:05:33.000 219 21244.41 364.95 43021.77 47982.52 2019-08-07 09:05:34.000 219 21244.41 365.04 43021.75 47982.52 2019-08-07 09:05:35.000 219 21244.44 365.06 43021.74 47982.53 2019-08-07 09:05:36.000 219 21244.46 365.07 43021.69 47982.51 2019-08-07 09:05:37.000 219 21244.41 365.09 43021.66 47982.49 2019-08-07 09:05:38.000 219 21244.43 365.05 43021.66 47982.47 2019-08-07 09:05:39.000 219 21244.42 365.02 43021.65 47982.46 2019-08-07 09:05:40.000 219 21244.40 364.97 43021.67 47982.45 2019-08-07 09:05:41.000 219 21244.39 364.93 43021.69 47982.42 2019-08-07 09:05:42.000 219 21244.36 364.88 43021.68 47982.42 2019-08-07 09:05:43.000 219 21244.31 364.83 43021.70 47982.41 2019-08-07 09:05:44.000 219 21244.21 364.79 43021.69 47982.37 2019-08-07 09:05:45.000 219 21244.14 364.71 43021.68 47982.35 2019-08-07 09:05:46.000 219 21244.04 364.66 43021.67 47982.32 2019-08-07 09:05:47.000 219 21243.95 364.64 43021.67 47982.30 2019-08-07 09:05:48.000 219 21243.85 364.62 43021.67 47982.23 2019-08-07 09:05:49.000 219 21243.76 364.58 43021.70 47982.19 2019-08-07 09:05:50.000 219 21243.67 364.60 43021.71 47982.17 2019-08-07 09:05:51.000 219 21243.60 364.57 43021.73 47982.15 2019-08-07 09:05:52.000 219 21243.54 364.57 43021.75 47982.11 2019-08-07 09:05:53.000 219 21243.51 364.60 43021.77 47982.11 2019-08-07 09:05:54.000 219 21243.49 364.67 43021.81 47982.14 2019-08-07 09:05:55.000 219 21243.48 364.73 43021.83 47982.15 2019-08-07 09:05:56.000 219 21243.46 364.80 43021.85 47982.18 2019-08-07 09:05:57.000 219 21243.46 364.90 43021.89 47982.20 2019-08-07 09:05:58.000 219 21243.52 364.97 43021.89 47982.22 2019-08-07 09:05:59.000 219 21243.60 365.02 43021.89 47982.23 2019-08-07 09:06:00.000 219 21243.67 365.08 43021.92 47982.30 2019-08-07 09:06:01.000 219 21243.74 365.13 43021.88 47982.30 2019-08-07 09:06:02.000 219 21243.88 365.16 43021.89 47982.35 2019-08-07 09:06:03.000 219 21243.97 365.22 43021.89 47982.43 2019-08-07 09:06:04.000 219 21244.12 365.26 43021.91 47982.46 2019-08-07 09:06:05.000 219 21244.26 365.33 43021.92 47982.55 2019-08-07 09:06:06.000 219 21244.40 365.35 43021.88 47982.63 2019-08-07 09:06:07.000 219 21244.53 365.36 43021.89 47982.69 2019-08-07 09:06:08.000 219 21244.68 365.34 43021.93 47982.76 2019-08-07 09:06:09.000 219 21244.78 365.34 43021.93 47982.85 2019-08-07 09:06:10.000 219 21244.90 365.30 43021.97 47982.88 2019-08-07 09:06:11.000 219 21245.00 365.25 43021.97 47982.95 2019-08-07 09:06:12.000 219 21245.04 365.21 43021.98 47983.00 2019-08-07 09:06:13.000 219 21245.07 365.17 43021.99 47983.01 2019-08-07 09:06:14.000 219 21245.06 365.08 43022.02 47983.04 2019-08-07 09:06:15.000 219 21245.05 364.98 43022.02 47983.07 2019-08-07 09:06:16.000 219 21245.01 364.91 43022.04 47983.09 2019-08-07 09:06:17.000 219 21244.91 364.82 43022.07 47983.04 2019-08-07 09:06:18.000 219 21244.84 364.72 43022.07 47983.04 2019-08-07 09:06:19.000 219 21244.71 364.70 43022.10 47983.02 2019-08-07 09:06:20.000 219 21244.56 364.68 43022.10 47982.94 2019-08-07 09:06:21.000 219 21244.40 364.66 43022.10 47982.90 2019-08-07 09:06:22.000 219 21244.28 364.63 43022.09 47982.82 2019-08-07 09:06:23.000 219 21244.17 364.63 43022.05 47982.76 2019-08-07 09:06:24.000 219 21244.02 364.64 43022.04 47982.69 2019-08-07 09:06:25.000 219 21243.94 364.66 43022.03 47982.63 2019-08-07 09:06:26.000 219 21243.92 364.63 43022.03 47982.61 2019-08-07 09:06:27.000 219 21243.90 364.60 43022.07 47982.55 2019-08-07 09:06:28.000 219 21243.85 364.62 43022.07 47982.54 2019-08-07 09:06:29.000 219 21243.83 364.65 43022.07 47982.54 2019-08-07 09:06:30.000 219 21243.84 364.65 43022.05 47982.54 2019-08-07 09:06:31.000 219 21243.88 364.68 43022.04 47982.52 2019-08-07 09:06:32.000 219 21243.91 364.68 43022.03 47982.52 2019-08-07 09:06:33.000 219 21243.93 364.68 43022.01 47982.51 2019-08-07 09:06:34.000 219 21243.95 364.69 43021.97 47982.52 2019-08-07 09:06:35.000 219 21243.94 364.67 43021.96 47982.52 2019-08-07 09:06:36.000 219 21243.94 364.64 43021.99 47982.52 2019-08-07 09:06:37.000 219 21243.95 364.63 43022.01 47982.52 2019-08-07 09:06:38.000 219 21243.96 364.66 43022.00 47982.54 2019-08-07 09:06:39.000 219 21243.96 364.67 43022.02 47982.53 2019-08-07 09:06:40.000 219 21243.91 364.67 43022.03 47982.53 2019-08-07 09:06:41.000 219 21243.86 364.65 43021.99 47982.52 2019-08-07 09:06:42.000 219 21243.83 364.65 43021.98 47982.50 2019-08-07 09:06:43.000 219 21243.81 364.68 43022.03 47982.45 2019-08-07 09:06:44.000 219 21243.80 364.71 43021.99 47982.46 2019-08-07 09:06:45.000 219 21243.76 364.75 43021.98 47982.43 2019-08-07 09:06:46.000 219 21243.75 364.77 43021.94 47982.39 2019-08-07 09:06:47.000 219 21243.76 364.80 43021.93 47982.39 2019-08-07 09:06:48.000 219 21243.80 364.80 43021.94 47982.36 2019-08-07 09:06:49.000 219 21243.88 364.78 43021.93 47982.41 2019-08-07 09:06:50.000 219 21243.98 364.81 43021.90 47982.43 2019-08-07 09:06:51.000 219 21244.14 364.87 43021.91 47982.47 2019-08-07 09:06:52.000 219 21244.28 364.89 43021.89 47982.52 2019-08-07 09:06:53.000 219 21244.39 364.95 43021.87 47982.57 2019-08-07 09:06:54.000 219 21244.52 364.91 43021.88 47982.57 2019-08-07 09:06:55.000 219 21244.63 364.84 43021.88 47982.66 2019-08-07 09:06:56.000 219 21244.74 364.82 43021.89 47982.73 2019-08-07 09:06:57.000 219 21244.81 364.80 43021.91 47982.77 2019-08-07 09:06:58.000 219 21244.85 364.78 43021.90 47982.81 2019-08-07 09:06:59.000 219 21244.88 364.80 43021.91 47982.86 2019-08-07 09:07:00.000 219 21244.87 364.78 43021.86 47982.84 2019-08-07 09:07:01.000 219 21244.84 364.76 43021.84 47982.85 2019-08-07 09:07:02.000 219 21244.82 364.73 43021.84 47982.84 2019-08-07 09:07:03.000 219 21244.80 364.64 43021.88 47982.82 2019-08-07 09:07:04.000 219 21244.71 364.58 43021.87 47982.79 2019-08-07 09:07:05.000 219 21244.62 364.56 43021.88 47982.78 2019-08-07 09:07:06.000 219 21244.51 364.54 43021.88 47982.76 2019-08-07 09:07:07.000 219 21244.42 364.52 43021.92 47982.72 2019-08-07 09:07:08.000 219 21244.32 364.49 43021.94 47982.67 2019-08-07 09:07:09.000 219 21244.21 364.49 43021.91 47982.65 2019-08-07 09:07:10.000 219 21244.15 364.47 43021.91 47982.58 2019-08-07 09:07:11.000 219 21244.10 364.45 43021.94 47982.52 2019-08-07 09:07:12.000 219 21244.02 364.46 43021.94 47982.51 2019-08-07 09:07:13.000 219 21243.96 364.47 43021.91 47982.48 2019-08-07 09:07:14.000 219 21243.96 364.46 43021.90 47982.48 2019-08-07 09:07:15.000 219 21243.96 364.47 43021.90 47982.44 2019-08-07 09:07:16.000 219 21243.97 364.49 43021.87 47982.43 2019-08-07 09:07:17.000 219 21244.01 364.49 43021.91 47982.43 2019-08-07 09:07:18.000 219 21244.06 364.49 43021.94 47982.46 2019-08-07 09:07:19.000 219 21244.11 364.52 43021.93 47982.47 2019-08-07 09:07:20.000 219 21244.15 364.54 43021.93 47982.51 2019-08-07 09:07:21.000 219 21244.17 364.56 43021.93 47982.56 2019-08-07 09:07:22.000 219 21244.20 364.60 43021.93 47982.53 2019-08-07 09:07:23.000 219 21244.21 364.60 43021.95 47982.59 2019-08-07 09:07:24.000 219 21244.25 364.61 43021.97 47982.60 2019-08-07 09:07:25.000 219 21244.28 364.59 43021.97 47982.63 2019-08-07 09:07:26.000 219 21244.30 364.59 43021.97 47982.66 2019-08-07 09:07:27.000 219 21244.30 364.61 43021.99 47982.67 2019-08-07 09:07:28.000 219 21244.27 364.62 43022.00 47982.70 2019-08-07 09:07:29.000 219 21244.27 364.62 43022.01 47982.67 2019-08-07 09:07:30.000 219 21244.27 364.61 43022.01 47982.67 2019-08-07 09:07:31.000 219 21244.26 364.60 43022.01 47982.68 2019-08-07 09:07:32.000 219 21244.24 364.61 43022.01 47982.68 2019-08-07 09:07:33.000 219 21244.24 364.61 43022.01 47982.67 2019-08-07 09:07:34.000 219 21244.20 364.62 43022.03 47982.64 2019-08-07 09:07:35.000 219 21244.17 364.61 43022.05 47982.65 2019-08-07 09:07:36.000 219 21244.15 364.61 43022.07 47982.63 2019-08-07 09:07:37.000 219 21244.11 364.59 43022.05 47982.61 2019-08-07 09:07:38.000 219 21244.03 364.54 43022.03 47982.61 2019-08-07 09:07:39.000 219 21243.98 364.53 43022.00 47982.56 2019-08-07 09:07:40.000 219 21243.92 364.53 43021.96 47982.50 2019-08-07 09:07:41.000 219 21243.87 364.57 43021.91 47982.43 2019-08-07 09:07:42.000 219 21243.83 364.59 43021.85 47982.36 2019-08-07 09:07:43.000 219 21243.78 364.57 43021.75 47982.28 2019-08-07 09:07:44.000 219 21243.76 364.59 43021.78 47982.24 2019-08-07 09:07:45.000 219 21243.77 364.64 43021.72 47982.19 2019-08-07 09:07:46.000 219 21243.75 364.67 43021.65 47982.13 2019-08-07 09:07:47.000 219 21243.70 364.66 43021.63 47982.06 2019-08-07 09:07:48.000 219 21243.73 364.63 43021.60 47982.04 2019-08-07 09:07:49.000 219 21243.69 364.63 43021.56 47982.02 2019-08-07 09:07:50.000 219 21243.67 364.64 43021.55 47982.03 2019-08-07 09:07:51.000 219 21243.67 364.64 43021.54 47981.99 2019-08-07 09:07:52.000 219 21243.66 364.63 43021.54 47981.93 2019-08-07 09:07:53.000 219 21243.62 364.64 43021.53 47981.95 2019-08-07 09:07:54.000 219 21243.65 364.62 43021.53 47981.93 2019-08-07 09:07:55.000 219 21243.66 364.59 43021.54 47981.94 2019-08-07 09:07:56.000 219 21243.65 364.56 43021.53 47981.93 2019-08-07 09:07:57.000 219 21243.65 364.54 43021.56 47981.95 2019-08-07 09:07:58.000 219 21243.64 364.51 43021.57 47981.96 2019-08-07 09:07:59.000 219 21243.67 364.51 43021.55 47981.96 2019-08-07 09:08:00.000 219 21243.68 364.49 43021.55 47981.95 2019-08-07 09:08:01.000 219 21243.65 364.50 43021.55 47981.95 2019-08-07 09:08:02.000 219 21243.63 364.50 43021.52 47981.94 2019-08-07 09:08:03.000 219 21243.59 364.48 43021.50 47981.92 2019-08-07 09:08:04.000 219 21243.56 364.46 43021.49 47981.90 2019-08-07 09:08:05.000 219 21243.57 364.44 43021.47 47981.88 2019-08-07 09:08:06.000 219 21243.57 364.40 43021.49 47981.89 2019-08-07 09:08:07.000 219 21243.55 364.40 43021.49 47981.86 2019-08-07 09:08:08.000 219 21243.54 364.39 43021.48 47981.84 2019-08-07 09:08:09.000 219 21243.51 364.40 43021.49 47981.88 2019-08-07 09:08:10.000 219 21243.48 364.40 43021.52 47981.86 2019-08-07 09:08:11.000 219 21243.48 364.39 43021.50 47981.82 2019-08-07 09:08:12.000 219 21243.46 364.36 43021.46 47981.81 2019-08-07 09:08:13.000 219 21243.41 364.37 43021.46 47981.81 2019-08-07 09:08:14.000 219 21243.36 364.37 43021.48 47981.80 2019-08-07 09:08:15.000 219 21243.34 364.37 43021.50 47981.77 2019-08-07 09:08:16.000 219 21243.30 364.38 43021.49 47981.74 2019-08-07 09:08:17.000 219 21243.28 364.39 43021.48 47981.74 2019-08-07 09:08:18.000 219 21243.25 364.42 43021.50 47981.74 2019-08-07 09:08:19.000 219 21243.23 364.41 43021.48 47981.72 2019-08-07 09:08:20.000 219 21243.25 364.44 43021.45 47981.70 2019-08-07 09:08:21.000 219 21243.23 364.45 43021.46 47981.72 2019-08-07 09:08:22.000 219 21243.20 364.45 43021.47 47981.70 2019-08-07 09:08:23.000 219 21243.18 364.45 43021.43 47981.69 2019-08-07 09:08:24.000 219 21243.17 364.45 43021.42 47981.67 2019-08-07 09:08:25.000 219 21243.15 364.43 43021.46 47981.65 2019-08-07 09:08:26.000 219 21243.16 364.43 43021.43 47981.64 2019-08-07 09:08:27.000 219 21243.15 364.48 43021.44 47981.63 2019-08-07 09:08:28.000 219 21243.11 364.52 43021.40 47981.61 2019-08-07 09:08:29.000 219 21243.04 364.66 43021.33 47981.56 2019-08-07 09:08:30.000 219 21242.97 364.85 43021.18 47981.47 2019-08-07 09:08:31.000 219 21242.93 364.95 43021.03 47981.33 2019-08-07 09:08:32.000 219 21242.94 364.92 43020.95 47981.20 2019-08-07 09:08:33.000 219 21242.98 364.83 43020.95 47981.17 2019-08-07 09:08:34.000 219 21243.03 364.76 43020.95 47981.15 2019-08-07 09:08:35.000 219 21243.04 364.80 43020.96 47981.22 2019-08-07 09:08:36.000 219 21243.04 364.83 43020.95 47981.21 2019-08-07 09:08:37.000 219 21243.06 364.86 43020.95 47981.25 2019-08-07 09:08:38.000 219 21243.12 364.83 43020.95 47981.21 2019-08-07 09:08:39.000 219 21243.20 364.81 43020.99 47981.25 2019-08-07 09:08:40.000 219 21243.27 364.81 43021.04 47981.31 2019-08-07 09:08:41.000 219 21243.32 364.84 43021.05 47981.38 2019-08-07 09:08:42.000 219 21243.35 364.85 43021.09 47981.40 2019-08-07 09:08:43.000 219 21243.38 364.88 43021.10 47981.50 2019-08-07 09:08:44.000 219 21243.37 365.00 43021.12 47981.51 2019-08-07 09:08:45.000 219 21243.40 365.07 43021.14 47981.53 2019-08-07 09:08:46.000 219 21243.42 365.07 43021.08 47981.52 2019-08-07 09:08:47.000 219 21243.41 365.10 43021.13 47981.50 2019-08-07 09:08:48.000 219 21243.36 365.31 43021.09 47981.52 2019-08-07 09:08:49.000 219 21243.34 365.49 43020.96 47981.48 2019-08-07 09:08:50.000 219 21243.33 365.60 43020.87 47981.35 2019-08-07 09:08:51.000 219 21243.33 365.62 43020.84 47981.28 2019-08-07 09:08:52.000 219 21243.35 365.65 43020.76 47981.23 2019-08-07 09:08:53.000 219 21243.37 365.63 43020.77 47981.18 2019-08-07 09:08:54.000 219 21243.37 365.62 43020.72 47981.18 2019-08-07 09:08:55.000 219 21243.39 365.60 43020.70 47981.19 2019-08-07 09:08:56.000 219 21243.37 365.58 43020.73 47981.15 2019-08-07 09:08:57.000 219 21243.39 365.52 43020.75 47981.18 2019-08-07 09:08:58.000 219 21243.40 365.48 43020.77 47981.17 2019-08-07 09:08:59.000 219 21243.44 365.44 43020.79 47981.21 2019-08-07 09:09:00.000 219 21243.43 365.40 43020.84 47981.23 2019-08-07 09:09:01.000 219 21243.44 365.33 43020.85 47981.23 2019-08-07 09:09:02.000 219 21243.51 365.21 43020.91 47981.33 2019-08-07 09:09:03.000 219 21243.58 365.07 43021.02 47981.41 2019-08-07 09:09:04.000 219 21243.63 365.00 43021.10 47981.51 2019-08-07 09:09:05.000 219 21243.65 364.96 43021.18 47981.62 2019-08-07 09:09:06.000 219 21243.63 364.91 43021.24 47981.69 2019-08-07 09:09:07.000 219 21243.65 364.85 43021.30 47981.75 2019-08-07 09:09:08.000 219 21243.62 364.80 43021.34 47981.79 2019-08-07 09:09:09.000 219 21243.59 364.77 43021.35 47981.80 2019-08-07 09:09:10.000 219 21243.56 364.77 43021.32 47981.79 2019-08-07 09:09:11.000 219 21243.58 364.75 43021.41 47981.80 2019-08-07 09:09:12.000 219 21243.59 364.73 43021.38 47981.80 2019-08-07 09:09:13.000 219 21243.55 364.70 43021.36 47981.82 2019-08-07 09:09:14.000 219 21243.55 364.65 43021.39 47981.82 2019-08-07 09:09:15.000 219 21243.53 364.64 43021.39 47981.79 2019-08-07 09:09:16.000 219 21243.52 364.61 43021.39 47981.81 2019-08-07 09:09:17.000 219 21243.52 364.57 43021.39 47981.80 2019-08-07 09:09:18.000 219 21243.52 364.51 43021.40 47981.80 2019-08-07 09:09:19.000 219 21243.47 364.46 43021.43 47981.80 2019-08-07 09:09:20.000 219 21243.44 364.41 43021.44 47981.80 2019-08-07 09:09:21.000 219 21243.44 364.38 43021.45 47981.82 2019-08-07 09:09:22.000 219 21243.46 364.34 43021.45 47981.80 2019-08-07 09:09:23.000 219 21243.42 364.34 43021.44 47981.83 2019-08-07 09:09:24.000 219 21243.41 364.31 43021.47 47981.81 2019-08-07 09:09:25.000 219 21243.40 364.31 43021.47 47981.81 2019-08-07 09:09:26.000 219 21243.42 364.29 43021.49 47981.86 2019-08-07 09:09:27.000 219 21243.43 364.30 43021.47 47981.84 2019-08-07 09:09:28.000 219 21243.45 364.26 43021.50 47981.86 2019-08-07 09:09:29.000 219 21243.45 364.24 43021.53 47981.86 2019-08-07 09:09:30.000 219 21243.45 364.23 43021.51 47981.88 2019-08-07 09:09:31.000 219 21243.45 364.22 43021.51 47981.89 2019-08-07 09:09:32.000 219 21243.43 364.22 43021.53 47981.89 2019-08-07 09:09:33.000 219 21243.44 364.21 43021.57 47981.88 2019-08-07 09:09:34.000 219 21243.43 364.21 43021.58 47981.92 2019-08-07 09:09:35.000 219 21243.43 364.19 43021.56 47981.91 2019-08-07 09:09:36.000 219 21243.41 364.18 43021.57 47981.90 2019-08-07 09:09:37.000 219 21243.38 364.15 43021.60 47981.89 2019-08-07 09:09:38.000 219 21243.36 364.13 43021.61 47981.90 2019-08-07 09:09:39.000 219 21243.32 364.14 43021.63 47981.89 2019-08-07 09:09:40.000 219 21243.31 364.12 43021.65 47981.91 2019-08-07 09:09:41.000 219 21243.28 364.13 43021.61 47981.90 2019-08-07 09:09:42.000 219 21243.26 364.14 43021.60 47981.87 2019-08-07 09:09:43.000 219 21243.23 364.14 43021.64 47981.87 2019-08-07 09:09:44.000 219 21243.19 364.14 43021.66 47981.84 2019-08-07 09:09:45.000 219 21243.16 364.12 43021.66 47981.85 2019-08-07 09:09:46.000 219 21243.13 364.14 43021.65 47981.84 2019-08-07 09:09:47.000 219 21243.14 364.14 43021.62 47981.82 2019-08-07 09:09:48.000 219 21243.11 364.17 43021.60 47981.82 2019-08-07 09:09:49.000 219 21243.11 364.19 43021.61 47981.79 2019-08-07 09:09:50.000 219 21243.10 364.21 43021.61 47981.81 2019-08-07 09:09:51.000 219 21243.08 364.25 43021.61 47981.78 2019-08-07 09:09:52.000 219 21243.10 364.27 43021.56 47981.81 2019-08-07 09:09:53.000 219 21243.11 364.27 43021.56 47981.79 2019-08-07 09:09:54.000 219 21243.15 364.28 43021.55 47981.77 2019-08-07 09:09:55.000 219 21243.19 364.27 43021.55 47981.78 2019-08-07 09:09:56.000 219 21243.19 364.25 43021.50 47981.75 2019-08-07 09:09:57.000 219 21243.19 364.27 43021.51 47981.79 2019-08-07 09:09:58.000 219 21243.22 364.25 43021.53 47981.79 2019-08-07 09:09:59.000 219 21243.17 364.27 43021.51 47981.79 2019-08-07 09:10:00.000 219 21243.15 364.24 43021.50 47981.75 2019-08-07 09:10:01.000 219 21243.16 364.22 43021.50 47981.75 2019-08-07 09:10:02.000 219 21243.15 364.18 43021.50 47981.73 2019-08-07 09:10:03.000 219 21243.11 364.14 43021.54 47981.73 2019-08-07 09:10:04.000 219 21243.05 364.10 43021.55 47981.73 2019-08-07 09:10:05.000 219 21243.01 364.05 43021.58 47981.75 2019-08-07 09:10:06.000 219 21242.99 364.00 43021.61 47981.74 2019-08-07 09:10:07.000 219 21242.97 363.95 43021.62 47981.74 2019-08-07 09:10:08.000 219 21242.95 363.87 43021.61 47981.74 2019-08-07 09:10:09.000 219 21242.89 363.82 43021.64 47981.73 2019-08-07 09:10:10.000 219 21242.89 363.80 43021.68 47981.76 2019-08-07 09:10:11.000 219 21242.88 363.76 43021.72 47981.76 2019-08-07 09:10:12.000 219 21242.84 363.74 43021.73 47981.80 2019-08-07 09:10:13.000 219 21242.80 363.75 43021.74 47981.78 2019-08-07 09:10:14.000 219 21242.76 363.74 43021.74 47981.74 2019-08-07 09:10:15.000 219 21242.74 363.74 43021.77 47981.77 2019-08-07 09:10:16.000 219 21242.69 363.77 43021.72 47981.74 2019-08-07 09:10:17.000 219 21242.66 363.81 43021.68 47981.74 2019-08-07 09:10:18.000 219 21242.69 363.82 43021.68 47981.72 2019-08-07 09:10:19.000 219 21242.71 363.81 43021.71 47981.71 2019-08-07 09:10:20.000 219 21242.73 363.83 43021.72 47981.72 2019-08-07 09:10:21.000 219 21242.77 363.86 43021.72 47981.74 2019-08-07 09:10:22.000 219 21242.78 363.88 43021.71 47981.74 2019-08-07 09:10:23.000 219 21242.82 363.89 43021.68 47981.74 2019-08-07 09:10:24.000 219 21242.83 363.91 43021.67 47981.77 2019-08-07 09:10:25.000 219 21242.84 363.89 43021.69 47981.73 2019-08-07 09:10:26.000 219 21242.90 363.86 43021.69 47981.76 2019-08-07 09:10:27.000 219 21242.91 363.81 43021.69 47981.75 2019-08-07 09:10:28.000 219 21242.94 363.78 43021.72 47981.76 2019-08-07 09:10:29.000 219 21242.94 363.76 43021.73 47981.78 2019-08-07 09:10:30.000 219 21242.94 363.76 43021.73 47981.80 2019-08-07 09:10:31.000 219 21242.93 363.76 43021.72 47981.83 2019-08-07 09:10:32.000 219 21242.98 363.72 43021.73 47981.82 2019-08-07 09:10:33.000 219 21242.96 363.71 43021.74 47981.82 2019-08-07 09:10:34.000 219 21242.99 363.70 43021.75 47981.81 2019-08-07 09:10:35.000 219 21242.95 363.69 43021.75 47981.83 2019-08-07 09:10:36.000 219 21242.93 363.69 43021.77 47981.86 2019-08-07 09:10:37.000 219 21242.90 363.75 43021.75 47981.85 2019-08-07 09:10:38.000 219 21242.85 363.86 43021.70 47981.83 2019-08-07 09:10:39.000 219 21242.81 363.96 43021.62 47981.77 2019-08-07 09:10:40.000 219 21242.79 364.04 43021.56 47981.71 2019-08-07 09:10:41.000 219 21242.80 364.07 43021.55 47981.64 2019-08-07 09:10:42.000 219 21242.77 364.11 43021.53 47981.60 2019-08-07 09:10:43.000 219 21242.77 364.15 43021.46 47981.57 2019-08-07 09:10:44.000 219 21242.76 364.17 43021.46 47981.53 2019-08-07 09:10:45.000 219 21242.78 364.15 43021.45 47981.51 2019-08-07 09:10:46.000 219 21242.85 364.15 43021.43 47981.51 2019-08-07 09:10:47.000 219 21242.90 364.14 43021.43 47981.49 2019-08-07 09:10:48.000 219 21242.90 364.12 43021.43 47981.53 2019-08-07 09:10:49.000 219 21242.92 364.08 43021.45 47981.54 2019-08-07 09:10:50.000 219 21242.96 363.99 43021.50 47981.57 2019-08-07 09:10:51.000 219 21243.03 363.83 43021.53 47981.62 2019-08-07 09:10:52.000 219 21243.07 363.74 43021.64 47981.72 2019-08-07 09:10:53.000 219 21243.09 363.69 43021.68 47981.79 2019-08-07 09:10:54.000 219 21243.04 363.69 43021.71 47981.83 2019-08-07 09:10:55.000 219 21243.02 363.62 43021.76 47981.87 2019-08-07 09:10:56.000 219 21243.02 363.60 43021.79 47981.90 2019-08-07 09:10:57.000 219 21242.99 363.59 43021.82 47981.90 2019-08-07 09:10:58.000 219 21242.99 363.54 43021.82 47981.92 2019-08-07 09:10:59.000 219 21242.99 363.54 43021.85 47981.92 2019-08-07 09:11:00.000 219 21242.97 363.57 43021.86 47981.95 2019-08-07 09:11:01.000 219 21242.96 363.53 43021.88 47981.95 2019-08-07 09:11:02.000 219 21242.96 363.57 43021.90 47981.98 2019-08-07 09:11:03.000 219 21242.95 363.58 43021.90 47981.98 2019-08-07 09:11:04.000 219 21242.92 363.63 43021.89 47981.95 2019-08-07 09:11:05.000 219 21242.92 363.65 43021.86 47981.99 2019-08-07 09:11:06.000 219 21242.94 363.68 43021.87 47981.93 2019-08-07 09:11:07.000 219 21242.91 363.69 43021.85 47981.92 2019-08-07 09:11:08.000 219 21242.90 363.75 43021.83 47981.92 2019-08-07 09:11:09.000 219 21242.92 363.73 43021.84 47981.91 2019-08-07 09:11:10.000 219 21242.91 363.77 43021.85 47981.91 2019-08-07 09:11:11.000 219 21242.84 363.85 43021.80 47981.90 2019-08-07 09:11:12.000 219 21242.80 363.90 43021.76 47981.87 2019-08-07 09:11:13.000 219 21242.80 363.92 43021.78 47981.84 2019-08-07 09:11:14.000 219 21242.82 363.94 43021.76 47981.83 2019-08-07 09:11:15.000 219 21242.81 363.99 43021.74 47981.80 2019-08-07 09:11:16.000 219 21242.77 364.06 43021.70 47981.79 2019-08-07 09:11:17.000 219 21242.72 364.09 43021.67 47981.71 2019-08-07 09:11:18.000 219 21242.68 364.10 43021.65 47981.69 2019-08-07 09:11:19.000 219 21242.67 364.09 43021.63 47981.63 2019-08-07 09:11:20.000 219 21242.71 364.07 43021.59 47981.60 2019-08-07 09:11:21.000 219 21242.69 364.01 43021.58 47981.58 2019-08-07 09:11:22.000 219 21242.71 363.96 43021.59 47981.60 2019-08-07 09:11:23.000 219 21242.70 363.94 43021.63 47981.63 2019-08-07 09:11:24.000 219 21242.67 363.90 43021.67 47981.63 2019-08-07 09:11:25.000 219 21242.67 363.85 43021.68 47981.69 2019-08-07 09:11:26.000 219 21242.66 363.82 43021.76 47981.69 2019-08-07 09:11:27.000 219 21242.61 363.82 43021.82 47981.70 2019-08-07 09:11:28.000 219 21242.59 363.83 43021.80 47981.73 2019-08-07 09:11:29.000 219 21242.55 363.85 43021.80 47981.72 2019-08-07 09:11:30.000 219 21242.55 363.87 43021.79 47981.72 2019-08-07 09:11:31.000 219 21242.53 363.88 43021.79 47981.67 2019-08-07 09:11:32.000 219 21242.52 363.89 43021.75 47981.70 2019-08-07 09:11:33.000 219 21242.51 363.88 43021.72 47981.64 2019-08-07 09:11:34.000 219 21242.55 363.84 43021.75 47981.65 2019-08-07 09:11:35.000 219 21242.53 363.87 43021.73 47981.65 2019-08-07 09:11:36.000 219 21242.53 363.89 43021.69 47981.63 2019-08-07 09:11:37.000 219 21242.55 363.87 43021.69 47981.65 2019-08-07 09:11:38.000 219 21242.59 363.86 43021.70 47981.62 2019-08-07 09:11:39.000 219 21242.60 363.81 43021.71 47981.65 2019-08-07 09:11:40.000 219 21242.64 363.82 43021.72 47981.64 2019-08-07 09:11:41.000 219 21242.67 363.81 43021.71 47981.69 2019-08-07 09:11:42.000 219 21242.69 363.80 43021.71 47981.68 2019-08-07 09:11:43.000 219 21242.69 363.81 43021.69 47981.69 2019-08-07 09:11:44.000 219 21242.71 363.85 43021.67 47981.73 2019-08-07 09:11:45.000 219 21242.73 363.86 43021.67 47981.70 2019-08-07 09:11:46.000 219 21242.72 363.90 43021.64 47981.68 2019-08-07 09:11:47.000 219 21242.71 363.94 43021.66 47981.68 2019-08-07 09:11:48.000 219 21242.69 364.01 43021.60 47981.67 2019-08-07 09:11:49.000 219 21242.64 364.12 43021.58 47981.63 2019-08-07 09:11:50.000 219 21242.63 364.19 43021.56 47981.61 2019-08-07 09:11:51.000 219 21242.60 364.23 43021.54 47981.56 2019-08-07 09:11:52.000 219 21242.64 364.23 43021.52 47981.54 2019-08-07 09:11:53.000 219 21242.62 364.19 43021.51 47981.54 2019-08-07 09:11:54.000 219 21242.65 364.20 43021.60 47981.55 2019-08-07 09:11:55.000 219 21242.65 364.23 43021.60 47981.58 2019-08-07 09:11:56.000 219 21242.62 364.29 43021.58 47981.58 2019-08-07 09:11:57.000 219 21242.58 364.38 43021.54 47981.56 2019-08-07 09:11:58.000 219 21242.54 364.50 43021.49 47981.50 2019-08-07 09:11:59.000 219 21242.50 364.58 43021.43 47981.43 2019-08-07 09:12:00.000 219 21242.43 364.66 43021.36 47981.35 2019-08-07 09:12:01.000 219 21242.44 364.72 43021.30 47981.29 2019-08-07 09:12:02.000 219 21242.40 364.83 43021.25 47981.22 2019-08-07 09:12:03.000 219 21242.36 364.93 43021.20 47981.15 2019-08-07 09:12:04.000 219 21242.35 365.02 43021.14 47981.06 2019-08-07 09:12:05.000 219 21242.35 365.08 43021.04 47980.99 2019-08-07 09:12:06.000 219 21242.36 365.12 43020.93 47980.94 2019-08-07 09:12:07.000 219 21242.37 365.11 43020.88 47980.84 2019-08-07 09:12:08.000 219 21242.37 365.09 43020.87 47980.81 2019-08-07 09:12:09.000 219 21242.40 365.05 43020.85 47980.79 2019-08-07 09:12:10.000 219 21242.39 365.02 43020.81 47980.78 2019-08-07 09:12:11.000 219 21242.38 364.98 43020.78 47980.73 2019-08-07 09:12:12.000 219 21242.37 364.94 43020.77 47980.72 2019-08-07 09:12:13.000 219 21242.37 364.89 43020.77 47980.74 2019-08-07 09:12:14.000 219 21242.35 364.85 43020.78 47980.72 2019-08-07 09:12:15.000 219 21242.35 364.82 43020.77 47980.71 2019-08-07 09:12:16.000 219 21242.33 364.80 43020.77 47980.72 2019-08-07 09:12:17.000 219 21242.33 364.79 43020.78 47980.71 2019-08-07 09:12:18.000 219 21242.32 364.74 43020.79 47980.71 2019-08-07 09:12:19.000 219 21242.30 364.67 43020.79 47980.71 2019-08-07 09:12:20.000 219 21242.32 364.61 43020.84 47980.74 2019-08-07 09:12:21.000 219 21242.29 364.58 43020.85 47980.74 2019-08-07 09:12:22.000 219 21242.30 364.49 43020.87 47980.74 2019-08-07 09:12:23.000 219 21242.32 364.38 43020.94 47980.79 2019-08-07 09:12:24.000 219 21242.31 364.32 43020.98 47980.85 2019-08-07 09:12:25.000 219 21242.33 364.27 43021.03 47980.91 2019-08-07 09:12:26.000 219 21242.38 364.14 43021.10 47980.97 2019-08-07 09:12:27.000 219 21242.40 364.04 43021.16 47981.03 2019-08-07 09:12:28.000 219 21242.36 364.00 43021.21 47981.06 2019-08-07 09:12:29.000 219 21242.33 364.01 43021.23 47981.10 2019-08-07 09:12:30.000 219 21242.28 363.99 43021.28 47981.14 2019-08-07 09:12:31.000 219 21242.16 364.03 43021.27 47981.09 2019-08-07 09:12:32.000 219 21242.10 364.11 43021.26 47981.04 2019-08-07 09:12:33.000 219 21242.02 364.12 43021.19 47980.97 2019-08-07 09:12:34.000 219 21241.94 364.13 43021.17 47980.89 2019-08-07 09:12:35.000 219 21241.87 364.13 43021.14 47980.88 2019-08-07 09:12:36.000 219 21241.83 364.12 43021.14 47980.80 2019-08-07 09:12:37.000 219 21241.74 364.13 43021.13 47980.79 2019-08-07 09:12:38.000 219 21241.70 364.12 43021.08 47980.74 2019-08-07 09:12:39.000 219 21241.69 364.11 43021.10 47980.72 2019-08-07 09:12:40.000 219 21241.69 364.07 43021.15 47980.73 2019-08-07 09:12:41.000 219 21241.69 364.06 43021.20 47980.75 2019-08-07 09:12:42.000 219 21241.69 364.06 43021.21 47980.77 2019-08-07 09:12:43.000 219 21241.66 364.06 43021.22 47980.78 2019-08-07 09:12:44.000 219 21241.62 364.11 43021.21 47980.81 2019-08-07 09:12:45.000 219 21241.60 364.17 43021.18 47980.81 2019-08-07 09:12:46.000 219 21241.62 364.21 43021.18 47980.76 2019-08-07 09:12:47.000 219 21241.61 364.25 43021.14 47980.74 2019-08-07 09:12:48.000 219 21241.64 364.29 43021.17 47980.76 2019-08-07 09:12:49.000 219 21241.67 364.30 43021.15 47980.74 2019-08-07 09:12:50.000 219 21241.69 364.31 43021.15 47980.76 2019-08-07 09:12:51.000 219 21241.72 364.32 43021.15 47980.79 2019-08-07 09:12:52.000 219 21241.79 364.32 43021.20 47980.79 2019-08-07 09:12:53.000 219 21241.82 364.30 43021.24 47980.85 2019-08-07 09:12:54.000 219 21241.91 364.29 43021.27 47980.91 2019-08-07 09:12:55.000 219 21241.99 364.28 43021.30 47980.95 2019-08-07 09:12:56.000 219 21242.08 364.31 43021.33 47981.03 2019-08-07 09:12:57.000 219 21242.13 364.30 43021.33 47981.11 2019-08-07 09:12:58.000 219 21242.20 364.33 43021.35 47981.18 2019-08-07 09:12:59.000 219 21242.27 364.35 43021.38 47981.20 2019-08-07 09:13:00.000 219 21242.34 364.36 43021.38 47981.23 2019-08-07 09:13:01.000 219 21242.33 364.36 43021.39 47981.23 2019-08-07 09:13:02.000 219 21242.36 364.37 43021.38 47981.22 2019-08-07 09:13:03.000 219 21242.37 364.38 43021.34 47981.25 2019-08-07 09:13:04.000 219 21242.36 364.38 43021.36 47981.23 2019-08-07 09:13:05.000 219 21242.35 364.38 43021.35 47981.24 2019-08-07 09:13:06.000 219 21242.34 364.39 43021.31 47981.24 2019-08-07 09:13:07.000 219 21242.32 364.42 43021.31 47981.21 2019-08-07 09:13:08.000 219 21242.28 364.46 43021.29 47981.19 2019-08-07 09:13:09.000 219 21242.25 364.49 43021.30 47981.18 2019-08-07 09:13:10.000 219 21242.19 364.56 43021.30 47981.14 2019-08-07 09:13:11.000 219 21242.18 364.61 43021.30 47981.13 2019-08-07 09:13:12.000 219 21242.20 364.61 43021.33 47981.14 2019-08-07 09:13:13.000 219 21242.27 364.57 43021.36 47981.10 2019-08-07 09:13:14.000 219 21242.32 364.59 43021.35 47981.14 2019-08-07 09:13:15.000 219 21242.40 364.61 43021.36 47981.26 2019-08-07 09:13:16.000 219 21242.51 364.60 43021.33 47981.24 2019-08-07 09:13:17.000 219 21242.55 364.60 43021.33 47981.27 2019-08-07 09:13:18.000 219 21242.62 364.53 43021.33 47981.30 2019-08-07 09:13:19.000 219 21242.73 364.48 43021.32 47981.33 2019-08-07 09:13:20.000 219 21242.76 364.41 43021.36 47981.38 2019-08-07 09:13:21.000 219 21242.82 364.28 43021.34 47981.43 2019-08-07 09:13:22.000 219 21242.86 364.15 43021.37 47981.47 2019-08-07 09:13:23.000 219 21242.87 364.07 43021.43 47981.50 2019-08-07 09:13:24.000 219 21242.85 363.97 43021.43 47981.49 2019-08-07 09:13:25.000 219 21242.76 363.86 43021.47 47981.50 2019-08-07 09:13:26.000 219 21242.64 363.79 43021.50 47981.48 2019-08-07 09:13:27.000 219 21242.56 363.73 43021.52 47981.49 2019-08-07 09:13:28.000 219 21242.41 363.71 43021.52 47981.43 2019-08-07 09:13:29.000 219 21242.24 363.69 43021.51 47981.42 2019-08-07 09:13:30.000 219 21242.09 363.67 43021.53 47981.34 2019-08-07 09:13:31.000 219 21241.93 363.64 43021.57 47981.30 2019-08-07 09:13:32.000 219 21241.82 363.68 43021.58 47981.23 2019-08-07 09:13:33.000 219 21241.73 363.73 43021.58 47981.22 2019-08-07 09:13:34.000 219 21241.68 363.79 43021.56 47981.16 2019-08-07 09:13:35.000 219 21241.67 363.84 43021.58 47981.12 2019-08-07 09:13:36.000 219 21241.65 363.93 43021.57 47981.11 2019-08-07 09:13:37.000 219 21241.66 364.01 43021.54 47981.09 2019-08-07 09:13:38.000 219 21241.74 364.04 43021.51 47981.09 2019-08-07 09:13:39.000 219 21241.80 364.07 43021.49 47981.09 2019-08-07 09:13:40.000 219 21241.89 364.15 43021.46 47981.12 2019-08-07 09:13:41.000 219 21241.98 364.21 43021.43 47981.12 2019-08-07 09:13:42.000 219 21242.09 364.24 43021.40 47981.12 2019-08-07 09:13:43.000 219 21242.18 364.22 43021.38 47981.13 2019-08-07 09:13:44.000 219 21242.23 364.24 43021.34 47981.17 2019-08-07 09:13:45.000 219 21242.32 364.23 43021.32 47981.14 2019-08-07 09:13:46.000 219 21242.35 364.24 43021.26 47981.17 2019-08-07 09:13:47.000 219 21242.33 364.22 43021.22 47981.19 2019-08-07 09:13:48.000 219 21242.30 364.20 43021.26 47981.16 2019-08-07 09:13:49.000 219 21242.24 364.18 43021.25 47981.11 2019-08-07 09:13:50.000 219 21242.12 364.18 43021.25 47981.10 2019-08-07 09:13:51.000 219 21242.01 364.23 43021.20 47981.07 2019-08-07 09:13:52.000 219 21241.90 364.25 43021.21 47981.00 2019-08-07 09:13:53.000 219 21241.81 364.26 43021.21 47980.92 2019-08-07 09:13:54.000 219 21241.72 364.27 43021.17 47980.90 2019-08-07 09:13:55.000 219 21241.64 364.28 43021.16 47980.80 2019-08-07 09:13:56.000 219 21241.62 364.30 43021.18 47980.80 2019-08-07 09:13:57.000 219 21241.62 364.30 43021.19 47980.77 2019-08-07 09:13:58.000 219 21241.66 364.29 43021.20 47980.78 2019-08-07 09:13:59.000 219 21241.73 364.28 43021.18 47980.77 2019-08-07 09:14:00.000 219 21241.82 364.23 43021.21 47980.81 2019-08-07 09:14:01.000 219 21241.92 364.20 43021.25 47980.88 2019-08-07 09:14:02.000 219 21242.04 364.21 43021.28 47980.92 2019-08-07 09:14:03.000 219 21242.14 364.17 43021.33 47981.01 2019-08-07 09:14:04.000 219 21242.24 364.12 43021.33 47981.10 2019-08-07 09:14:05.000 219 21242.35 364.06 43021.37 47981.18 2019-08-07 09:14:06.000 219 21242.44 364.04 43021.39 47981.22 2019-08-07 09:14:07.000 219 21242.51 364.01 43021.40 47981.30 2019-08-07 09:14:08.000 219 21242.56 364.00 43021.43 47981.34 2019-08-07 09:14:09.000 219 21242.54 363.99 43021.50 47981.41 2019-08-07 09:14:10.000 219 21242.51 363.96 43021.53 47981.45 2019-08-07 09:14:11.000 219 21242.49 363.97 43021.58 47981.48 2019-08-07 09:14:12.000 219 21242.43 364.00 43021.62 47981.47 2019-08-07 09:14:13.000 219 21242.35 364.02 43021.63 47981.49 2019-08-07 09:14:14.000 219 21242.25 364.08 43021.65 47981.48 2019-08-07 09:14:15.000 219 21242.19 364.11 43021.65 47981.44 2019-08-07 09:14:16.000 219 21242.14 364.11 43021.64 47981.41 2019-08-07 09:14:17.000 219 21242.13 364.14 43021.67 47981.41 2019-08-07 09:14:18.000 219 21242.14 364.14 43021.63 47981.40 2019-08-07 09:14:19.000 219 21242.21 364.12 43021.63 47981.42 2019-08-07 09:14:20.000 219 21242.28 364.11 43021.65 47981.42 2019-08-07 09:14:21.000 219 21242.36 364.08 43021.63 47981.44 2019-08-07 09:14:22.000 219 21242.48 364.08 43021.61 47981.52 2019-08-07 09:14:23.000 219 21242.61 364.07 43021.55 47981.56 2019-08-07 09:14:24.000 219 21242.74 364.07 43021.58 47981.57 2019-08-07 09:14:25.000 219 21242.83 364.05 43021.59 47981.61 2019-08-07 09:14:26.000 219 21242.95 364.01 43021.60 47981.68 2019-08-07 09:14:27.000 219 21242.94 363.97 43021.58 47981.70 2019-08-07 09:14:28.000 219 21242.96 363.96 43021.59 47981.73 2019-08-07 09:14:29.000 219 21242.95 363.92 43021.60 47981.75 2019-08-07 09:14:30.000 219 21242.91 363.88 43021.65 47981.74 2019-08-07 09:14:31.000 219 21242.83 363.85 43021.65 47981.70 2019-08-07 09:14:32.000 219 21242.76 363.85 43021.64 47981.71 2019-08-07 09:14:33.000 219 21242.67 363.82 43021.63 47981.68 2019-08-07 09:14:34.000 219 21242.56 363.78 43021.66 47981.65 2019-08-07 09:14:35.000 219 21242.46 363.76 43021.70 47981.62 2019-08-07 09:14:36.000 219 21242.35 363.74 43021.68 47981.57 2019-08-07 09:14:37.000 219 21242.22 363.75 43021.67 47981.53 2019-08-07 09:14:38.000 219 21242.15 363.75 43021.69 47981.47 2019-08-07 09:14:39.000 219 21242.05 363.76 43021.68 47981.44 2019-08-07 09:14:40.000 219 21241.90 363.82 43021.68 47981.38 2019-08-07 09:14:41.000 219 21241.84 363.84 43021.67 47981.34 2019-08-07 09:14:42.000 219 21241.78 363.84 43021.65 47981.26 2019-08-07 09:14:43.000 219 21241.70 363.86 43021.62 47981.20 2019-08-07 09:14:44.000 219 21241.66 363.89 43021.61 47981.20 2019-08-07 09:14:45.000 219 21241.60 363.91 43021.63 47981.17 2019-08-07 09:14:46.000 219 21241.54 363.94 43021.63 47981.14 2019-08-07 09:14:47.000 219 21241.51 364.00 43021.59 47981.14 2019-08-07 09:14:48.000 219 21241.48 364.06 43021.58 47981.06 2019-08-07 09:14:49.000 219 21241.42 364.10 43021.58 47981.04 2019-08-07 09:14:50.000 219 21241.43 364.16 43021.56 47981.02 2019-08-07 09:14:51.000 219 21241.40 364.20 43021.51 47980.99 2019-08-07 09:14:52.000 219 21241.36 364.26 43021.51 47980.97 2019-08-07 09:14:53.000 219 21241.37 364.29 43021.53 47980.95 2019-08-07 09:14:54.000 219 21241.37 364.30 43021.53 47980.95 2019-08-07 09:14:55.000 219 21241.35 364.32 43021.54 47980.94 2019-08-07 09:14:56.000 219 21241.37 364.35 43021.54 47980.98 2019-08-07 09:14:57.000 219 21241.39 364.38 43021.50 47980.94 2019-08-07 09:14:58.000 219 21241.42 364.42 43021.50 47980.95 2019-08-07 09:14:59.000 219 21241.39 364.51 43021.48 47980.97 2019-08-07 09:15:00.000 219 21241.39 364.54 43021.45 47980.92 2019-08-07 09:15:01.000 219 21241.43 364.54 43021.43 47980.91 2019-08-07 09:15:02.000 219 21241.46 364.58 43021.42 47980.93 2019-08-07 09:15:03.000 219 21241.49 364.57 43021.42 47980.89 2019-08-07 09:15:04.000 219 21241.52 364.57 43021.43 47980.86 2019-08-07 09:15:05.000 219 21241.57 364.58 43021.41 47980.94 2019-08-07 09:15:06.000 219 21241.58 364.59 43021.40 47980.91 2019-08-07 09:15:07.000 219 21241.56 364.62 43021.41 47980.92 2019-08-07 09:15:08.000 219 21241.53 364.61 43021.43 47980.93 2019-08-07 09:15:09.000 219 21241.59 364.62 43021.43 47980.96 2019-08-07 09:15:10.000 219 21241.65 364.63 43021.46 47980.96 2019-08-07 09:15:11.000 219 21241.74 364.66 43021.47 47981.00 2019-08-07 09:15:12.000 219 21241.78 364.70 43021.45 47981.05 2019-08-07 09:15:13.000 219 21241.80 364.74 43021.47 47981.10 2019-08-07 09:15:14.000 219 21241.88 364.74 43021.47 47981.10 2019-08-07 09:15:15.000 219 21241.91 364.77 43021.47 47981.11 2019-08-07 09:15:16.000 219 21241.96 364.79 43021.47 47981.13 2019-08-07 09:15:17.000 219 21241.98 364.81 43021.41 47981.14 2019-08-07 09:15:18.000 219 21242.06 364.81 43021.42 47981.16 2019-08-07 09:15:19.000 219 21242.12 364.79 43021.46 47981.22 2019-08-07 09:15:20.000 219 21242.19 364.78 43021.48 47981.26 2019-08-07 09:15:21.000 219 21242.17 364.77 43021.46 47981.25 2019-08-07 09:15:22.000 219 21242.19 364.79 43021.49 47981.28 2019-08-07 09:15:23.000 219 21242.19 364.79 43021.50 47981.27 2019-08-07 09:15:24.000 219 21242.15 364.80 43021.51 47981.30 2019-08-07 09:15:25.000 219 21242.08 364.87 43021.47 47981.27 2019-08-07 09:15:26.000 219 21241.99 364.91 43021.43 47981.20 2019-08-07 09:15:27.000 219 21241.93 364.89 43021.40 47981.13 2019-08-07 09:15:28.000 219 21241.78 364.90 43021.40 47981.08 2019-08-07 09:15:29.000 219 21241.62 364.98 43021.34 47981.01 2019-08-07 09:15:30.000 219 21241.43 365.11 43021.32 47980.90 2019-08-07 09:15:31.000 219 21241.24 365.21 43021.24 47980.77 2019-08-07 09:15:32.000 219 21241.09 365.25 43021.14 47980.60 2019-08-07 09:15:33.000 219 21240.92 365.27 43021.07 47980.46 2019-08-07 09:15:34.000 219 21240.77 365.27 43021.05 47980.36 2019-08-07 09:15:35.000 219 21240.62 365.27 43021.01 47980.25 2019-08-07 09:15:36.000 219 21240.53 365.24 43021.00 47980.15 2019-08-07 09:15:37.000 219 21240.41 365.25 43020.93 47980.08 2019-08-07 09:15:38.000 219 21240.33 365.22 43020.90 47980.00 2019-08-07 09:15:39.000 219 21240.29 365.23 43020.86 47979.94 2019-08-07 09:15:40.000 219 21240.26 365.23 43020.85 47979.90 2019-08-07 09:15:41.000 219 21240.23 365.23 43020.87 47979.87 2019-08-07 09:15:42.000 219 21240.19 365.24 43020.84 47979.85 2019-08-07 09:15:43.000 219 21240.25 365.23 43020.79 47979.82 2019-08-07 09:15:44.000 219 21240.30 365.15 43020.82 47979.84 2019-08-07 09:15:45.000 219 21240.33 365.12 43020.82 47979.84 2019-08-07 09:15:46.000 219 21240.35 365.08 43020.83 47979.88 2019-08-07 09:15:47.000 219 21240.40 365.03 43020.83 47979.89 2019-08-07 09:15:48.000 219 21240.42 365.04 43020.86 47979.93 2019-08-07 09:15:49.000 219 21240.40 365.13 43020.82 47979.92 2019-08-07 09:15:50.000 219 21240.45 365.14 43020.80 47979.94 2019-08-07 09:15:51.000 219 21240.46 365.14 43020.81 47979.90 2019-08-07 09:15:52.000 219 21240.47 365.13 43020.83 47979.94 2019-08-07 09:15:53.000 219 21240.47 365.10 43020.83 47979.89 2019-08-07 09:15:54.000 219 21240.49 365.07 43020.84 47979.92 2019-08-07 09:15:55.000 219 21240.49 365.09 43020.89 47979.95 2019-08-07 09:15:56.000 219 21240.44 365.10 43020.94 47979.97 2019-08-07 09:15:57.000 219 21240.44 365.11 43020.94 47980.00 2019-08-07 09:15:58.000 219 21240.42 365.15 43020.94 47980.00 2019-08-07 09:15:59.000 219 21240.37 365.23 43020.93 47979.99 2019-08-07 09:16:00.000 219 21240.40 365.29 43020.89 47979.97 2019-08-07 09:16:01.000 219 21240.41 365.34 43020.85 47979.96 2019-08-07 09:16:02.000 219 21240.43 365.40 43020.85 47979.95 2019-08-07 09:16:03.000 219 21240.51 365.44 43020.81 47979.95 2019-08-07 09:16:04.000 219 21240.58 365.49 43020.75 47979.96 2019-08-07 09:16:05.000 219 21240.68 365.50 43020.72 47979.94 2019-08-07 09:16:06.000 219 21240.82 365.48 43020.76 47979.98 2019-08-07 09:16:07.000 219 21240.99 365.40 43020.75 47980.03 2019-08-07 09:16:08.000 219 21241.11 365.30 43020.80 47980.13 2019-08-07 09:16:09.000 219 21241.20 365.22 43020.83 47980.22 2019-08-07 09:16:10.000 219 21241.30 365.18 43020.92 47980.30 2019-08-07 09:16:11.000 219 21241.34 365.14 43020.96 47980.38 2019-08-07 09:16:12.000 219 21241.36 365.17 43020.97 47980.45 2019-08-07 09:16:13.000 219 21241.35 365.23 43020.97 47980.49 2019-08-07 09:16:14.000 219 21241.32 365.28 43020.95 47980.47 2019-08-07 09:16:15.000 219 21241.32 365.34 43020.91 47980.44 2019-08-07 09:16:16.000 219 21241.32 365.37 43020.88 47980.40 2019-08-07 09:16:17.000 219 21241.34 365.39 43020.83 47980.38 2019-08-07 09:16:18.000 219 21241.34 365.40 43020.83 47980.37 2019-08-07 09:16:19.000 219 21241.34 365.45 43020.81 47980.33 2019-08-07 09:16:20.000 219 21241.38 365.47 43020.82 47980.34 2019-08-07 09:16:21.000 219 21241.39 365.47 43020.83 47980.36 2019-08-07 09:16:22.000 219 21241.43 365.48 43020.84 47980.36 2019-08-07 09:16:23.000 219 21241.50 365.45 43020.81 47980.38 2019-08-07 09:16:24.000 219 21241.59 365.40 43020.84 47980.44 2019-08-07 09:16:25.000 219 21241.70 365.36 43020.87 47980.51 2019-08-07 09:16:26.000 219 21241.83 365.33 43020.95 47980.59 2019-08-07 09:16:27.000 219 21241.91 365.34 43020.98 47980.66 2019-08-07 09:16:28.000 219 21241.94 365.31 43021.03 47980.70 2019-08-07 09:16:29.000 219 21241.96 365.30 43021.03 47980.74 2019-08-07 09:16:30.000 219 21241.96 365.32 43021.03 47980.79 2019-08-07 09:16:31.000 219 21241.97 365.35 43020.99 47980.76 2019-08-07 09:16:32.000 219 21241.94 365.38 43020.99 47980.79 2019-08-07 09:16:33.000 219 21241.92 365.43 43020.97 47980.78 2019-08-07 09:16:34.000 219 21241.93 365.41 43020.99 47980.76 2019-08-07 09:16:35.000 219 21241.88 365.39 43021.02 47980.70 2019-08-07 09:16:36.000 219 21241.80 365.39 43020.99 47980.69 2019-08-07 09:16:37.000 219 21241.73 365.37 43020.97 47980.71 2019-08-07 09:16:38.000 219 21241.67 365.42 43020.98 47980.68 2019-08-07 09:16:39.000 219 21241.62 365.45 43021.00 47980.65 2019-08-07 09:16:40.000 219 21241.56 365.49 43021.00 47980.63 2019-08-07 09:16:41.000 219 21241.56 365.54 43021.00 47980.60 2019-08-07 09:16:42.000 219 21241.51 365.57 43020.98 47980.60 2019-08-07 09:16:43.000 219 21241.52 365.63 43021.01 47980.57 2019-08-07 09:16:44.000 219 21241.51 365.69 43021.02 47980.57 2019-08-07 09:16:45.000 219 21241.53 365.71 43021.00 47980.57 2019-08-07 09:16:46.000 219 21241.55 365.70 43020.97 47980.56 2019-08-07 09:16:47.000 219 21241.62 365.67 43021.02 47980.60 2019-08-07 09:16:48.000 219 21241.71 365.62 43021.06 47980.65 2019-08-07 09:16:49.000 219 21241.79 365.58 43021.07 47980.68 2019-08-07 09:16:50.000 219 21241.85 365.56 43021.09 47980.75 2019-08-07 09:16:51.000 219 21241.88 365.57 43021.05 47980.79 2019-08-07 09:16:52.000 219 21241.89 365.56 43021.02 47980.77 2019-08-07 09:16:53.000 219 21241.89 365.54 43020.99 47980.76 2019-08-07 09:16:54.000 219 21241.91 365.46 43020.99 47980.76 2019-08-07 09:16:55.000 219 21241.93 365.39 43021.00 47980.73 2019-08-07 09:16:56.000 219 21241.95 365.31 43021.00 47980.74 2019-08-07 09:16:57.000 219 21241.96 365.23 43020.99 47980.75 2019-08-07 09:16:58.000 219 21241.96 365.17 43021.01 47980.76 2019-08-07 09:16:59.000 219 21241.92 365.10 43021.04 47980.76 2019-08-07 09:17:00.000 219 21241.89 365.05 43021.07 47980.76 2019-08-07 09:17:01.000 219 21241.84 365.01 43021.06 47980.78 2019-08-07 09:17:02.000 219 21241.80 364.97 43021.05 47980.75 2019-08-07 09:17:03.000 219 21241.73 364.98 43021.08 47980.75 2019-08-07 09:17:04.000 219 21241.67 365.01 43021.09 47980.72 2019-08-07 09:17:05.000 219 21241.59 365.05 43021.11 47980.71 2019-08-07 09:17:06.000 219 21241.56 365.08 43021.12 47980.68 2019-08-07 09:17:07.000 219 21241.53 365.11 43021.09 47980.65 2019-08-07 09:17:08.000 219 21241.47 365.15 43021.04 47980.60 2019-08-07 09:17:09.000 219 21241.43 365.19 43021.02 47980.56 2019-08-07 09:17:10.000 219 21241.44 365.21 43021.01 47980.53 2019-08-07 09:17:11.000 219 21241.49 365.24 43021.03 47980.57 2019-08-07 09:17:12.000 219 21241.53 365.26 43021.05 47980.57 2019-08-07 09:17:13.000 219 21241.57 365.26 43021.02 47980.57 2019-08-07 09:17:14.000 219 21241.65 365.20 43021.01 47980.57 2019-08-07 09:17:15.000 219 21241.71 365.18 43021.01 47980.63 2019-08-07 09:17:16.000 219 21241.87 365.13 43021.05 47980.66 2019-08-07 09:17:17.000 219 21242.01 365.05 43021.03 47980.74 2019-08-07 09:17:18.000 219 21242.15 364.98 43021.07 47980.81 2019-08-07 09:17:19.000 219 21242.26 364.91 43021.10 47980.89 2019-08-07 09:17:20.000 219 21242.37 364.82 43021.14 47980.97 2019-08-07 09:17:21.000 219 21242.51 364.71 43021.17 47981.10 2019-08-07 09:17:22.000 219 21242.65 364.61 43021.22 47981.14 2019-08-07 09:17:23.000 219 21242.76 364.49 43021.22 47981.25 2019-08-07 09:17:24.000 219 21242.84 364.42 43021.25 47981.35 2019-08-07 09:17:25.000 219 21242.99 364.30 43021.32 47981.43 2019-08-07 09:17:26.000 219 21243.12 364.15 43021.36 47981.51 2019-08-07 09:17:27.000 219 21243.24 364.02 43021.40 47981.61 2019-08-07 09:17:28.000 219 21243.31 363.90 43021.44 47981.68 2019-08-07 09:17:29.000 219 21243.35 363.81 43021.49 47981.72 2019-08-07 09:17:30.000 219 21243.32 363.70 43021.54 47981.80 2019-08-07 09:17:31.000 219 21243.23 363.66 43021.58 47981.83 2019-08-07 09:17:32.000 219 21243.13 363.59 43021.61 47981.82 2019-08-07 09:17:33.000 219 21242.95 363.60 43021.66 47981.81 2019-08-07 09:17:34.000 219 21242.84 363.60 43021.68 47981.82 2019-08-07 09:17:35.000 219 21242.65 363.61 43021.73 47981.76 2019-08-07 09:17:36.000 219 21242.45 363.65 43021.73 47981.70 2019-08-07 09:17:37.000 219 21242.31 363.72 43021.76 47981.64 2019-08-07 09:17:38.000 219 21242.20 363.80 43021.79 47981.62 2019-08-07 09:17:39.000 219 21242.09 363.85 43021.78 47981.55 2019-08-07 09:17:40.000 219 21242.03 363.93 43021.80 47981.50 2019-08-07 09:17:41.000 219 21241.97 364.01 43021.80 47981.48 2019-08-07 09:17:42.000 219 21241.97 364.06 43021.76 47981.45 2019-08-07 09:17:43.000 219 21241.99 364.13 43021.75 47981.45 2019-08-07 09:17:44.000 219 21242.03 364.20 43021.74 47981.46 2019-08-07 09:17:45.000 219 21242.13 364.25 43021.75 47981.46 2019-08-07 09:17:46.000 219 21242.26 364.27 43021.75 47981.49 2019-08-07 09:17:47.000 219 21242.37 364.26 43021.72 47981.54 2019-08-07 09:17:48.000 219 21242.50 364.25 43021.72 47981.57 2019-08-07 09:17:49.000 219 21242.57 364.27 43021.69 47981.62 2019-08-07 09:17:50.000 219 21242.67 364.28 43021.70 47981.65 2019-08-07 09:17:51.000 219 21242.73 364.24 43021.68 47981.69 2019-08-07 09:17:52.000 219 21242.79 364.18 43021.67 47981.71 2019-08-07 09:17:53.000 219 21242.82 364.14 43021.70 47981.75 2019-08-07 09:17:54.000 219 21242.86 364.08 43021.70 47981.74 2019-08-07 09:17:55.000 219 21242.84 364.02 43021.71 47981.79 2019-08-07 09:17:56.000 219 21242.82 363.96 43021.74 47981.80 2019-08-07 09:17:57.000 219 21242.74 363.91 43021.77 47981.82 2019-08-07 09:17:58.000 219 21242.68 363.86 43021.79 47981.80 2019-08-07 09:17:59.000 219 21242.60 363.82 43021.77 47981.77 2019-08-07 09:18:00.000 219 21242.52 363.79 43021.78 47981.77 2019-08-07 09:18:01.000 219 21242.46 363.76 43021.79 47981.70 2019-08-07 09:18:02.000 219 21242.38 363.71 43021.77 47981.71 2019-08-07 09:18:03.000 219 21242.34 363.68 43021.76 47981.65 2019-08-07 09:18:04.000 219 21242.33 363.63 43021.79 47981.64 2019-08-07 09:18:05.000 219 21242.34 363.58 43021.75 47981.63 2019-08-07 09:18:06.000 219 21242.35 363.57 43021.72 47981.61 2019-08-07 09:18:07.000 219 21242.38 363.54 43021.73 47981.58 2019-08-07 09:18:08.000 219 21242.42 363.49 43021.73 47981.61 2019-08-07 09:18:09.000 219 21242.44 363.42 43021.71 47981.61 2019-08-07 09:18:10.000 219 21242.49 363.37 43021.72 47981.61 2019-08-07 09:18:11.000 219 21242.53 363.32 43021.71 47981.62 2019-08-07 09:18:12.000 219 21242.57 363.24 43021.70 47981.66 2019-08-07 09:18:13.000 219 21242.61 363.15 43021.73 47981.67 2019-08-07 09:18:14.000 219 21242.64 363.04 43021.74 47981.68 2019-08-07 09:18:15.000 219 21242.58 362.94 43021.74 47981.66 2019-08-07 09:18:16.000 219 21242.56 362.85 43021.75 47981.68 2019-08-07 09:18:17.000 219 21242.54 362.76 43021.77 47981.69 2019-08-07 09:18:18.000 219 21242.48 362.72 43021.79 47981.69 2019-08-07 09:18:19.000 219 21242.44 362.63 43021.81 47981.68 2019-08-07 09:18:20.000 219 21242.38 362.57 43021.83 47981.66 2019-08-07 09:18:21.000 219 21242.32 362.52 43021.83 47981.68 2019-08-07 09:18:22.000 219 21242.26 362.51 43021.83 47981.63 2019-08-07 09:18:23.000 219 21242.17 362.48 43021.84 47981.61 2019-08-07 09:18:24.000 219 21242.12 362.46 43021.84 47981.57 2019-08-07 09:18:25.000 219 21242.13 362.46 43021.87 47981.58 2019-08-07 09:18:26.000 219 21242.12 362.47 43021.86 47981.54 2019-08-07 09:18:27.000 219 21242.06 362.50 43021.83 47981.48 2019-08-07 09:18:28.000 219 21242.01 362.53 43021.78 47981.47 2019-08-07 09:18:29.000 219 21242.04 362.53 43021.75 47981.44 2019-08-07 09:18:30.000 219 21242.06 362.53 43021.74 47981.42 2019-08-07 09:18:31.000 219 21242.10 362.56 43021.70 47981.39 2019-08-07 09:18:32.000 219 21242.16 362.54 43021.68 47981.39 2019-08-07 09:18:33.000 219 21242.15 362.54 43021.64 47981.43 2019-08-07 09:18:34.000 219 21242.20 362.54 43021.61 47981.42 2019-08-07 09:18:35.000 219 21242.25 362.58 43021.56 47981.39 2019-08-07 09:18:36.000 219 21242.29 362.58 43021.56 47981.40 2019-08-07 09:18:37.000 219 21242.33 362.53 43021.53 47981.40 2019-08-07 09:18:38.000 219 21242.38 362.46 43021.52 47981.38 2019-08-07 09:18:39.000 219 21242.36 362.43 43021.53 47981.40 2019-08-07 09:18:40.000 219 21242.37 362.42 43021.56 47981.40 2019-08-07 09:18:41.000 219 21242.33 362.36 43021.55 47981.43 2019-08-07 09:18:42.000 219 21242.26 362.31 43021.57 47981.39 2019-08-07 09:18:43.000 219 21242.18 362.26 43021.60 47981.40 2019-08-07 09:18:44.000 219 21242.06 362.26 43021.61 47981.39 2019-08-07 09:18:45.000 219 21241.95 362.32 43021.60 47981.34 2019-08-07 09:18:46.000 219 21241.77 362.42 43021.60 47981.27 2019-08-07 09:18:47.000 219 21241.61 362.50 43021.58 47981.19 2019-08-07 09:18:48.000 219 21241.48 362.55 43021.56 47981.11 2019-08-07 09:18:49.000 219 21241.38 362.61 43021.51 47981.01 2019-08-07 09:18:50.000 219 21241.24 362.70 43021.49 47980.93 2019-08-07 09:18:51.000 219 21241.15 362.78 43021.47 47980.89 2019-08-07 09:18:52.000 219 21241.12 362.92 43021.45 47980.85 2019-08-07 09:18:53.000 219 21241.01 363.09 43021.39 47980.80 2019-08-07 09:18:54.000 219 21240.94 363.24 43021.36 47980.70 2019-08-07 09:18:55.000 219 21240.94 363.39 43021.25 47980.59 2019-08-07 09:18:56.000 219 21241.01 363.47 43021.15 47980.54 2019-08-07 09:18:57.000 219 21241.11 363.54 43021.13 47980.49 2019-08-07 09:18:58.000 219 21241.18 363.55 43021.10 47980.47 2019-08-07 09:18:59.000 219 21241.28 363.55 43021.07 47980.46 2019-08-07 09:19:00.000 219 21241.37 363.53 43020.99 47980.49 2019-08-07 09:19:01.000 219 21241.47 363.49 43021.00 47980.49 2019-08-07 09:19:02.000 219 21241.57 363.38 43021.00 47980.55 2019-08-07 09:19:03.000 219 21241.63 363.29 43021.04 47980.57 2019-08-07 09:19:04.000 219 21241.70 363.20 43021.08 47980.62 2019-08-07 09:19:05.000 219 21241.73 363.12 43021.08 47980.70 2019-08-07 09:19:06.000 219 21241.76 363.02 43021.12 47980.75 2019-08-07 09:19:07.000 219 21241.78 362.94 43021.14 47980.76 2019-08-07 09:19:08.000 219 21241.79 362.80 43021.17 47980.78 2019-08-07 09:19:09.000 219 21241.75 362.67 43021.21 47980.82 2019-08-07 09:19:10.000 219 21241.70 362.56 43021.24 47980.81 2019-08-07 09:19:11.000 219 21241.61 362.45 43021.30 47980.84 2019-08-07 09:19:12.000 219 21241.54 362.38 43021.33 47980.85 2019-08-07 09:19:13.000 219 21241.45 362.33 43021.37 47980.82 2019-08-07 09:19:14.000 219 21241.31 362.31 43021.41 47980.84 2019-08-07 09:19:15.000 219 21241.23 362.33 43021.38 47980.78 2019-08-07 09:19:16.000 219 21241.16 362.38 43021.40 47980.76 2019-08-07 09:19:17.000 219 21241.05 362.44 43021.41 47980.70 2019-08-07 09:19:18.000 219 21240.99 362.46 43021.37 47980.67 2019-08-07 09:19:19.000 219 21240.96 362.42 43021.37 47980.64 2019-08-07 09:19:20.000 219 21240.96 362.43 43021.37 47980.62 2019-08-07 09:19:21.000 219 21241.01 362.39 43021.40 47980.66 2019-08-07 09:19:22.000 219 21241.02 362.47 43021.41 47980.67 2019-08-07 09:19:23.000 219 21240.98 362.64 43021.35 47980.68 2019-08-07 09:19:24.000 219 21240.95 362.74 43021.27 47980.61 2019-08-07 09:19:25.000 219 21240.93 362.78 43021.20 47980.53 2019-08-07 09:19:26.000 219 21240.95 362.74 43021.13 47980.45 2019-08-07 09:19:27.000 219 21240.98 362.67 43021.09 47980.40 2019-08-07 09:19:28.000 219 21240.99 362.61 43021.08 47980.41 2019-08-07 09:19:29.000 219 21241.00 362.53 43021.11 47980.39 2019-08-07 09:19:30.000 219 21241.05 362.44 43021.10 47980.38 2019-08-07 09:19:31.000 219 21241.03 362.37 43021.10 47980.39 2019-08-07 09:19:32.000 219 21240.96 362.33 43021.11 47980.37 2019-08-07 09:19:33.000 219 21240.90 362.28 43021.09 47980.34 2019-08-07 09:19:34.000 219 21240.85 362.21 43021.06 47980.34 2019-08-07 09:19:35.000 219 21240.83 362.14 43021.06 47980.30 2019-08-07 09:19:36.000 219 21240.76 362.08 43021.04 47980.29 2019-08-07 09:19:37.000 219 21240.67 362.06 43021.04 47980.25 2019-08-07 09:19:38.000 219 21240.57 362.04 43021.02 47980.19 2019-08-07 09:19:39.000 219 21240.53 362.01 43021.05 47980.18 2019-08-07 09:19:40.000 219 21240.50 361.96 43021.04 47980.15 2019-08-07 09:19:41.000 219 21240.47 361.94 43021.05 47980.11 2019-08-07 09:19:42.000 219 21240.46 361.88 43021.06 47980.12 2019-08-07 09:19:43.000 219 21240.50 361.80 43021.07 47980.15 2019-08-07 09:19:44.000 219 21240.52 361.72 43021.15 47980.19 2019-08-07 09:19:45.000 219 21240.58 361.66 43021.24 47980.24 2019-08-07 09:19:46.000 219 21240.59 361.67 43021.31 47980.34 2019-08-07 09:19:47.000 219 21240.59 361.74 43021.37 47980.42 2019-08-07 09:19:48.000 219 21240.53 361.83 43021.35 47980.43 2019-08-07 09:19:49.000 219 21240.48 361.94 43021.30 47980.41 2019-08-07 09:19:50.000 219 21240.39 362.10 43021.26 47980.34 2019-08-07 09:19:51.000 219 21240.31 362.23 43021.21 47980.28 2019-08-07 09:19:52.000 219 21240.30 362.30 43021.17 47980.18 2019-08-07 09:19:53.000 219 21240.25 362.35 43021.13 47980.11 2019-08-07 09:19:54.000 219 21240.18 362.44 43021.06 47980.07 2019-08-07 09:19:55.000 219 21240.11 362.50 43021.01 47979.96 2019-08-07 09:19:56.000 219 21240.07 362.55 43020.99 47979.91 2019-08-07 09:19:57.000 219 21239.99 362.59 43020.95 47979.86 2019-08-07 09:19:58.000 219 21239.91 362.63 43020.93 47979.81 2019-08-07 09:19:59.000 219 21239.89 362.68 43020.87 47979.76 2019-08-07 09:20:00.000 219 21239.88 362.66 43020.88 47979.72 2019-08-07 09:20:01.000 219 21239.92 362.52 43020.95 47979.72 2019-08-07 09:20:02.000 219 21239.99 362.37 43021.01 47979.77 2019-08-07 09:20:03.000 219 21240.08 362.27 43021.09 47979.88 2019-08-07 09:20:04.000 219 21240.14 362.23 43021.19 47979.97 2019-08-07 09:20:05.000 219 21240.12 362.21 43021.21 47980.05 2019-08-07 09:20:06.000 219 21240.10 362.23 43021.29 47980.11 2019-08-07 09:20:07.000 219 21240.06 362.21 43021.29 47980.14 2019-08-07 09:20:08.000 219 21240.01 362.17 43021.29 47980.13 2019-08-07 09:20:09.000 219 21239.96 362.14 43021.30 47980.15 2019-08-07 09:20:10.000 219 21239.90 362.11 43021.38 47980.15 2019-08-07 09:20:11.000 219 21239.83 362.07 43021.40 47980.16 2019-08-07 09:20:12.000 219 21239.79 362.03 43021.42 47980.14 2019-08-07 09:20:13.000 219 21239.81 362.00 43021.47 47980.17 2019-08-07 09:20:14.000 219 21239.75 361.99 43021.48 47980.13 2019-08-07 09:20:15.000 219 21239.73 361.95 43021.50 47980.16 2019-08-07 09:20:16.000 219 21239.70 361.94 43021.50 47980.15 2019-08-07 09:20:17.000 219 21239.71 361.93 43021.48 47980.17 2019-08-07 09:20:18.000 219 21239.74 361.89 43021.47 47980.18 2019-08-07 09:20:19.000 219 21239.78 361.91 43021.50 47980.19 2019-08-07 09:20:20.000 219 21239.84 361.91 43021.53 47980.18 2019-08-07 09:20:21.000 219 21239.89 361.89 43021.51 47980.24 2019-08-07 09:20:22.000 219 21239.93 361.87 43021.53 47980.24 2019-08-07 09:20:23.000 219 21239.92 361.87 43021.56 47980.28 2019-08-07 09:20:24.000 219 21239.98 361.85 43021.58 47980.28 2019-08-07 09:20:25.000 219 21240.05 361.86 43021.56 47980.34 2019-08-07 09:20:26.000 219 21240.12 361.86 43021.56 47980.38 2019-08-07 09:20:27.000 219 21240.16 361.87 43021.56 47980.41 2019-08-07 09:20:28.000 219 21240.19 361.85 43021.60 47980.44 2019-08-07 09:20:29.000 219 21240.27 361.80 43021.62 47980.48 2019-08-07 09:20:30.000 219 21240.27 361.81 43021.64 47980.52 2019-08-07 09:20:31.000 219 21240.22 361.86 43021.67 47980.53 2019-08-07 09:20:32.000 219 21240.17 361.89 43021.67 47980.53 2019-08-07 09:20:33.000 219 21240.14 361.95 43021.65 47980.54 2019-08-07 09:20:34.000 219 21240.09 361.98 43021.69 47980.51 2019-08-07 09:20:35.000 219 21240.09 362.02 43021.66 47980.48 2019-08-07 09:20:36.000 219 21240.08 362.05 43021.63 47980.48 2019-08-07 09:20:37.000 219 21240.06 362.08 43021.63 47980.47 2019-08-07 09:20:38.000 219 21240.05 362.07 43021.63 47980.46 2019-08-07 09:20:39.000 219 21240.06 362.01 43021.64 47980.45 2019-08-07 09:20:40.000 219 21240.06 361.97 43021.63 47980.45 2019-08-07 09:20:41.000 219 21240.04 361.96 43021.63 47980.45 2019-08-07 09:20:42.000 219 21240.05 361.91 43021.64 47980.43 2019-08-07 09:20:43.000 219 21240.02 361.85 43021.60 47980.44 2019-08-07 09:20:44.000 219 21240.00 361.84 43021.64 47980.45 2019-08-07 09:20:45.000 219 21239.99 361.83 43021.61 47980.44 2019-08-07 09:20:46.000 219 21239.91 361.83 43021.63 47980.41 2019-08-07 09:20:47.000 219 21239.82 361.82 43021.62 47980.38 2019-08-07 09:20:48.000 219 21239.78 361.83 43021.65 47980.37 2019-08-07 09:20:49.000 219 21239.70 361.86 43021.65 47980.33 2019-08-07 09:20:50.000 219 21239.59 361.96 43021.63 47980.27 2019-08-07 09:20:51.000 219 21239.50 362.07 43021.64 47980.26 2019-08-07 09:20:52.000 219 21239.39 362.16 43021.63 47980.20 2019-08-07 09:20:53.000 219 21239.34 362.31 43021.60 47980.16 2019-08-07 09:20:54.000 219 21239.32 362.40 43021.58 47980.11 2019-08-07 09:20:55.000 219 21239.27 362.47 43021.58 47980.07 2019-08-07 09:20:56.000 219 21239.27 362.56 43021.56 47980.05 2019-08-07 09:20:57.000 219 21239.30 362.62 43021.57 47980.05 2019-08-07 09:20:58.000 219 21239.36 362.69 43021.56 47980.07 2019-08-07 09:20:59.000 219 21239.43 362.74 43021.56 47980.08 2019-08-07 09:21:00.000 219 21239.55 362.79 43021.52 47980.10 2019-08-07 09:21:01.000 219 21239.63 362.83 43021.50 47980.13 2019-08-07 09:21:02.000 219 21239.74 362.81 43021.52 47980.16 2019-08-07 09:21:03.000 219 21239.86 362.77 43021.50 47980.22 2019-08-07 09:21:04.000 219 21239.95 362.72 43021.50 47980.26 2019-08-07 09:21:05.000 219 21240.06 362.60 43021.51 47980.32 2019-08-07 09:21:06.000 219 21240.10 362.50 43021.55 47980.33 2019-08-07 09:21:07.000 219 21240.10 362.39 43021.59 47980.37 2019-08-07 09:21:08.000 219 21240.05 362.31 43021.60 47980.41 2019-08-07 09:21:09.000 219 21239.96 362.23 43021.65 47980.45 2019-08-07 09:21:10.000 219 21239.83 362.18 43021.71 47980.43 2019-08-07 09:21:11.000 219 21239.70 362.13 43021.71 47980.40 2019-08-07 09:21:12.000 219 21239.55 362.12 43021.75 47980.35 2019-08-07 09:21:13.000 219 21239.40 362.14 43021.75 47980.33 2019-08-07 09:21:14.000 219 21239.27 362.17 43021.79 47980.26 2019-08-07 09:21:15.000 219 21239.10 362.23 43021.80 47980.22 2019-08-07 09:21:16.000 219 21238.99 362.29 43021.78 47980.15 2019-08-07 09:21:17.000 219 21238.94 362.35 43021.78 47980.10 2019-08-07 09:21:18.000 219 21238.95 362.42 43021.78 47980.07 2019-08-07 09:21:19.000 219 21238.98 362.51 43021.77 47980.09 2019-08-07 09:21:20.000 219 21239.06 362.56 43021.72 47980.07 2019-08-07 09:21:21.000 219 21239.18 362.60 43021.70 47980.11 2019-08-07 09:21:22.000 219 21239.33 362.61 43021.70 47980.17 2019-08-07 09:21:23.000 219 21239.49 362.58 43021.70 47980.19 2019-08-07 09:21:24.000 219 21239.65 362.53 43021.70 47980.26 2019-08-07 09:21:25.000 219 21239.77 362.48 43021.66 47980.35 2019-08-07 09:21:26.000 219 21239.87 362.47 43021.68 47980.40 2019-08-07 09:21:27.000 219 21239.94 362.40 43021.69 47980.41 2019-08-07 09:21:28.000 219 21239.94 362.34 43021.71 47980.46 2019-08-07 09:21:29.000 219 21239.89 362.27 43021.68 47980.47 2019-08-07 09:21:30.000 219 21239.75 362.23 43021.67 47980.43 2019-08-07 09:21:31.000 219 21239.58 362.17 43021.70 47980.39 2019-08-07 09:21:32.000 219 21239.39 362.17 43021.74 47980.34 2019-08-07 09:21:33.000 219 21239.23 362.13 43021.78 47980.30 2019-08-07 09:21:34.000 219 21239.01 362.15 43021.78 47980.18 2019-08-07 09:21:35.000 219 21238.84 362.16 43021.80 47980.11 2019-08-07 09:21:36.000 219 21238.68 362.18 43021.82 47980.05 2019-08-07 09:21:37.000 219 21238.56 362.20 43021.82 47980.00 2019-08-07 09:21:38.000 219 21238.51 362.21 43021.81 47979.93 2019-08-07 09:21:39.000 219 21238.52 362.21 43021.77 47979.90 2019-08-07 09:21:40.000 219 21238.58 362.20 43021.76 47979.92 2019-08-07 09:21:41.000 219 21238.68 362.19 43021.71 47979.90 2019-08-07 09:21:42.000 219 21238.82 362.21 43021.71 47979.93 2019-08-07 09:21:43.000 219 21238.98 362.22 43021.69 47979.96 2019-08-07 09:21:44.000 219 21239.14 362.21 43021.64 47980.02 2019-08-07 09:21:45.000 219 21239.30 362.25 43021.61 47980.01 2019-08-07 09:21:46.000 219 21239.39 362.32 43021.54 47980.06 2019-08-07 09:21:47.000 219 21239.46 362.33 43021.46 47980.05 2019-08-07 09:21:48.000 219 21239.50 362.37 43021.40 47980.00 2019-08-07 09:21:49.000 219 21239.48 362.35 43021.38 47979.98 2019-08-07 09:21:50.000 219 21239.41 362.33 43021.36 47979.94 2019-08-07 09:21:51.000 219 21239.33 362.31 43021.32 47979.90 2019-08-07 09:21:52.000 219 21239.18 362.32 43021.34 47979.82 2019-08-07 09:21:53.000 219 21238.97 362.30 43021.36 47979.77 2019-08-07 09:21:54.000 219 21238.75 362.28 43021.32 47979.66 2019-08-07 09:21:55.000 219 21238.53 362.28 43021.31 47979.59 2019-08-07 09:21:56.000 219 21238.27 362.29 43021.30 47979.49 2019-08-07 09:21:57.000 219 21238.00 362.37 43021.27 47979.36 2019-08-07 09:21:58.000 219 21237.73 362.44 43021.29 47979.22 2019-08-07 09:21:59.000 219 21237.53 362.48 43021.28 47979.10 2019-08-07 09:22:00.000 219 21237.36 362.55 43021.29 47979.01 2019-08-07 09:22:01.000 219 21237.19 362.67 43021.28 47978.93 2019-08-07 09:22:02.000 219 21237.07 362.91 43021.22 47978.85 2019-08-07 09:22:03.000 219 21237.01 363.12 43021.12 47978.74 2019-08-07 09:22:04.000 219 21236.99 363.35 43020.97 47978.60 2019-08-07 09:22:05.000 219 21237.08 363.51 43020.84 47978.53 2019-08-07 09:22:06.000 219 21237.22 363.65 43020.74 47978.42 2019-08-07 09:22:07.000 219 21237.40 363.73 43020.66 47978.39 2019-08-07 09:22:08.000 219 21237.57 363.77 43020.59 47978.40 2019-08-07 09:22:09.000 219 21237.80 363.76 43020.58 47978.45 2019-08-07 09:22:10.000 219 21238.05 363.73 43020.50 47978.49 2019-08-07 09:22:11.000 219 21238.28 363.66 43020.51 47978.58 2019-08-07 09:22:12.000 219 21238.51 363.62 43020.49 47978.67 2019-08-07 09:22:13.000 219 21238.68 363.54 43020.47 47978.76 2019-08-07 09:22:14.000 219 21238.81 363.48 43020.45 47978.83 2019-08-07 09:22:15.000 219 21238.92 363.33 43020.48 47978.90 2019-08-07 09:22:16.000 219 21238.99 363.16 43020.50 47978.95 2019-08-07 09:22:17.000 219 21238.97 363.02 43020.55 47978.98 2019-08-07 09:22:18.000 219 21238.91 362.91 43020.59 47979.03 2019-08-07 09:22:19.000 219 21238.78 362.83 43020.64 47979.01 2019-08-07 09:22:20.000 219 21238.67 362.75 43020.69 47979.00 2019-08-07 09:22:21.000 219 21238.53 362.72 43020.70 47978.98 2019-08-07 09:22:22.000 219 21238.36 362.75 43020.65 47978.93 2019-08-07 09:22:23.000 219 21238.24 362.76 43020.71 47978.86 2019-08-07 09:22:24.000 219 21238.11 362.75 43020.70 47978.80 2019-08-07 09:22:25.000 219 21238.03 362.78 43020.68 47978.77 2019-08-07 09:22:26.000 219 21237.97 362.80 43020.67 47978.71 2019-08-07 09:22:27.000 219 21237.91 362.86 43020.68 47978.68 2019-08-07 09:22:28.000 219 21237.90 362.91 43020.68 47978.63 2019-08-07 09:22:29.000 219 21237.89 362.94 43020.65 47978.63 2019-08-07 09:22:30.000 219 21237.93 362.97 43020.62 47978.60 2019-08-07 09:22:31.000 219 21237.94 363.04 43020.60 47978.60 2019-08-07 09:22:32.000 219 21237.94 363.11 43020.57 47978.57 2019-08-07 09:22:33.000 219 21237.91 363.15 43020.54 47978.55 2019-08-07 09:22:34.000 219 21237.88 363.22 43020.51 47978.52 2019-08-07 09:22:35.000 219 21237.83 363.25 43020.51 47978.48 2019-08-07 09:22:36.000 219 21237.74 363.27 43020.51 47978.46 2019-08-07 09:22:37.000 219 21237.65 363.27 43020.53 47978.41 2019-08-07 09:22:38.000 219 21237.53 363.29 43020.56 47978.39 2019-08-07 09:22:39.000 219 21237.42 363.31 43020.58 47978.38 2019-08-07 09:22:40.000 219 21237.36 363.31 43020.59 47978.35 2019-08-07 09:22:41.000 219 21237.27 363.28 43020.64 47978.34 2019-08-07 09:22:42.000 219 21237.22 363.24 43020.70 47978.35 2019-08-07 09:22:43.000 219 21237.16 363.20 43020.75 47978.35 2019-08-07 09:22:44.000 219 21237.18 363.16 43020.77 47978.39 2019-08-07 09:22:45.000 219 21237.17 363.14 43020.80 47978.41 2019-08-07 09:22:46.000 219 21237.19 363.14 43020.85 47978.44 2019-08-07 09:22:47.000 219 21237.24 363.13 43020.85 47978.46 2019-08-07 09:22:48.000 219 21237.30 363.10 43020.83 47978.48 2019-08-07 09:22:49.000 219 21237.44 363.03 43020.82 47978.51 2019-08-07 09:22:50.000 219 21237.52 363.00 43020.82 47978.55 2019-08-07 09:22:51.000 219 21237.61 362.95 43020.81 47978.58 2019-08-07 09:22:52.000 219 21237.66 362.94 43020.81 47978.64 2019-08-07 09:22:53.000 219 21237.73 362.90 43020.80 47978.68 2019-08-07 09:22:54.000 219 21237.74 362.85 43020.84 47978.69 2019-08-07 09:22:55.000 219 21237.78 362.80 43020.88 47978.72 2019-08-07 09:22:56.000 219 21237.76 362.79 43020.91 47978.77 2019-08-07 09:22:57.000 219 21237.74 362.76 43020.93 47978.78 2019-08-07 09:22:58.000 219 21237.73 362.73 43020.91 47978.80 2019-08-07 09:22:59.000 219 21237.68 362.71 43020.94 47978.75 2019-08-07 09:23:00.000 219 21237.66 362.73 43021.00 47978.80 2019-08-07 09:23:01.000 219 21237.66 362.69 43021.04 47978.80 2019-08-07 09:23:02.000 219 21237.64 362.62 43021.06 47978.83 2019-08-07 09:23:03.000 219 21237.68 362.57 43021.09 47978.86 2019-08-07 09:23:04.000 219 21237.64 362.55 43021.10 47978.88 2019-08-07 09:23:05.000 219 21237.60 362.54 43021.12 47978.88 2019-08-07 09:23:06.000 219 21237.52 362.56 43021.15 47978.91 2019-08-07 09:23:07.000 219 21237.45 362.58 43021.17 47978.87 2019-08-07 09:23:08.000 219 21237.37 362.62 43021.18 47978.89 2019-08-07 09:23:09.000 219 21237.24 362.66 43021.17 47978.85 2019-08-07 09:23:10.000 219 21237.10 362.75 43021.15 47978.76 2019-08-07 09:23:11.000 219 21236.99 362.86 43021.15 47978.72 2019-08-07 09:23:12.000 219 21236.87 362.97 43021.14 47978.66 2019-08-07 09:23:13.000 219 21236.78 363.10 43021.11 47978.58 2019-08-07 09:23:14.000 219 21236.69 363.24 43021.10 47978.53 2019-08-07 09:23:15.000 219 21236.62 363.36 43021.08 47978.46 2019-08-07 09:23:16.000 219 21236.57 363.46 43021.04 47978.41 2019-08-07 09:23:17.000 219 21236.57 363.55 43021.01 47978.34 2019-08-07 09:23:18.000 219 21236.57 363.64 43020.98 47978.34 2019-08-07 09:23:19.000 219 21236.64 363.72 43020.99 47978.34 2019-08-07 09:23:20.000 219 21236.69 363.77 43020.95 47978.34 2019-08-07 09:23:21.000 219 21236.77 363.84 43020.94 47978.35 2019-08-07 09:23:22.000 219 21236.91 363.89 43020.96 47978.38 2019-08-07 09:23:23.000 219 21236.99 363.91 43020.93 47978.43 2019-08-07 09:23:24.000 219 21237.08 363.91 43020.90 47978.48 2019-08-07 09:23:25.000 219 21237.18 363.90 43020.93 47978.52 2019-08-07 09:23:26.000 219 21237.26 363.90 43020.96 47978.55 2019-08-07 09:23:27.000 219 21237.34 363.86 43020.98 47978.59 2019-08-07 09:23:28.000 219 21237.37 363.85 43020.97 47978.62 2019-08-07 09:23:29.000 219 21237.41 363.83 43020.97 47978.67 2019-08-07 09:23:30.000 219 21237.42 363.78 43021.04 47978.66 2019-08-07 09:23:31.000 219 21237.42 363.75 43021.02 47978.70 2019-08-07 09:23:32.000 219 21237.39 363.79 43021.03 47978.69 2019-08-07 09:23:33.000 219 21237.37 363.80 43021.04 47978.72 2019-08-07 09:23:34.000 219 21237.33 363.84 43021.08 47978.73 2019-08-07 09:23:35.000 219 21237.30 363.88 43021.10 47978.72 2019-08-07 09:23:36.000 219 21237.28 363.92 43021.10 47978.73 2019-08-07 09:23:37.000 219 21237.28 363.97 43021.11 47978.72 2019-08-07 09:23:38.000 219 21237.27 364.04 43021.10 47978.71 2019-08-07 09:23:39.000 219 21237.21 364.11 43021.10 47978.72 2019-08-07 09:23:40.000 219 21237.17 364.15 43021.08 47978.69 2019-08-07 09:23:41.000 219 21237.14 364.23 43021.05 47978.65 2019-08-07 09:23:42.000 219 21237.12 364.27 43021.00 47978.59 2019-08-07 09:23:43.000 219 21237.04 364.27 43020.99 47978.60 2019-08-07 09:23:44.000 219 21236.96 364.26 43020.99 47978.55 2019-08-07 09:23:45.000 219 21236.91 364.25 43020.99 47978.48 2019-08-07 09:23:46.000 219 21236.84 364.25 43020.99 47978.48 2019-08-07 09:23:47.000 219 21236.75 364.23 43020.97 47978.40 2019-08-07 09:23:48.000 219 21236.67 364.21 43020.99 47978.41 2019-08-07 09:23:49.000 219 21236.59 364.20 43021.01 47978.39 2019-08-07 09:23:50.000 219 21236.50 364.26 43021.01 47978.35 2019-08-07 09:23:51.000 219 21236.41 364.30 43021.03 47978.30 2019-08-07 09:23:52.000 219 21236.38 364.30 43020.97 47978.28 2019-08-07 09:23:53.000 219 21236.37 364.37 43020.94 47978.20 2019-08-07 09:23:54.000 219 21236.37 364.46 43020.97 47978.19 2019-08-07 09:23:55.000 219 21236.38 364.55 43020.90 47978.18 2019-08-07 09:23:56.000 219 21236.44 364.65 43020.87 47978.14 2019-08-07 09:23:57.000 219 21236.52 364.70 43020.84 47978.17 2019-08-07 09:23:58.000 219 21236.64 364.76 43020.84 47978.19 2019-08-07 09:23:59.000 219 21236.72 364.80 43020.82 47978.22 2019-08-07 09:24:00.000 219 21236.79 364.83 43020.85 47978.26 2019-08-07 09:24:01.000 219 21236.90 364.82 43020.90 47978.33 2019-08-07 09:24:02.000 219 21236.97 364.84 43020.88 47978.32 2019-08-07 09:24:03.000 219 21236.99 364.86 43020.88 47978.41 2019-08-07 09:24:04.000 219 21237.04 364.88 43020.93 47978.42 2019-08-07 09:24:05.000 219 21237.04 364.91 43020.94 47978.42 2019-08-07 09:24:06.000 219 21237.01 364.86 43020.92 47978.46 2019-08-07 09:24:07.000 219 21236.94 364.80 43020.95 47978.43 2019-08-07 09:24:08.000 219 21236.89 364.74 43020.97 47978.41 2019-08-07 09:24:09.000 219 21236.85 364.68 43021.00 47978.44 2019-08-07 09:24:10.000 219 21236.84 364.60 43021.06 47978.46 2019-08-07 09:24:11.000 219 21236.86 364.54 43021.10 47978.49 2019-08-07 09:24:12.000 219 21236.87 364.51 43021.15 47978.54 2019-08-07 09:24:13.000 219 21236.90 364.52 43021.23 47978.55 2019-08-07 09:24:14.000 219 21236.95 364.53 43021.22 47978.62 2019-08-07 09:24:15.000 219 21237.02 364.57 43021.24 47978.68 2019-08-07 09:24:16.000 219 21237.10 364.59 43021.25 47978.70 2019-08-07 09:24:17.000 219 21237.18 364.66 43021.26 47978.77 2019-08-07 09:24:18.000 219 21237.35 364.70 43021.25 47978.80 2019-08-07 09:24:19.000 219 21237.46 364.76 43021.22 47978.85 2019-08-07 09:24:20.000 219 21237.56 364.85 43021.22 47978.94 2019-08-07 09:24:21.000 219 21237.64 364.91 43021.21 47978.95 2019-08-07 09:24:22.000 219 21237.71 364.99 43021.20 47978.99 2019-08-07 09:24:23.000 219 21237.79 365.14 43021.16 47979.00 2019-08-07 09:24:24.000 219 21237.88 365.28 43021.09 47978.99 2019-08-07 09:24:25.000 219 21237.93 365.39 43021.02 47979.00 2019-08-07 09:24:26.000 219 21238.01 365.48 43021.00 47978.98 2019-08-07 09:24:27.000 219 21238.01 365.60 43020.95 47978.95 2019-08-07 09:24:28.000 219 21238.05 365.64 43020.89 47978.92 2019-08-07 09:24:29.000 219 21238.13 365.65 43020.87 47978.93 2019-08-07 09:24:30.000 219 21238.24 365.63 43020.86 47978.91 2019-08-07 09:24:31.000 219 21238.30 365.63 43020.82 47978.93 2019-08-07 09:24:32.000 219 21238.38 365.64 43020.80 47978.95 2019-08-07 09:24:33.000 219 21238.46 365.62 43020.74 47978.95 2019-08-07 09:24:34.000 219 21238.52 365.58 43020.74 47978.95 2019-08-07 09:24:35.000 219 21238.60 365.48 43020.74 47978.96 2019-08-07 09:24:36.000 219 21238.67 365.38 43020.74 47978.98 2019-08-07 09:24:37.000 219 21238.70 365.26 43020.72 47979.04 2019-08-07 09:24:38.000 219 21238.70 365.20 43020.72 47979.03 2019-08-07 09:24:39.000 219 21238.73 365.10 43020.69 47978.99 2019-08-07 09:24:40.000 219 21238.74 364.96 43020.69 47978.98 2019-08-07 09:24:41.000 219 21238.68 364.83 43020.73 47979.01 2019-08-07 09:24:42.000 219 21238.64 364.69 43020.76 47979.01 2019-08-07 09:24:43.000 219 21238.55 364.57 43020.79 47979.01 2019-08-07 09:24:44.000 219 21238.40 364.52 43020.85 47978.98 2019-08-07 09:24:45.000 219 21238.26 364.54 43020.87 47978.99 2019-08-07 09:24:46.000 219 21238.06 364.59 43020.86 47978.94 2019-08-07 09:24:47.000 219 21237.89 364.64 43020.88 47978.85 2019-08-07 09:24:48.000 219 21237.76 364.66 43020.93 47978.80 2019-08-07 09:24:49.000 219 21237.59 364.75 43020.91 47978.77 2019-08-07 09:24:50.000 219 21237.41 364.87 43020.97 47978.72 2019-08-07 09:24:51.000 219 21237.30 365.04 43020.97 47978.67 2019-08-07 09:24:52.000 219 21237.18 365.22 43020.96 47978.62 2019-08-07 09:24:53.000 219 21237.09 365.40 43020.92 47978.58 2019-08-07 09:24:54.000 219 21237.04 365.61 43020.89 47978.51 2019-08-07 09:24:55.000 219 21237.03 365.78 43020.86 47978.44 2019-08-07 09:24:56.000 219 21237.04 365.97 43020.77 47978.41 2019-08-07 09:24:57.000 219 21237.10 366.13 43020.68 47978.33 2019-08-07 09:24:58.000 219 21237.21 366.23 43020.59 47978.29 2019-08-07 09:24:59.000 219 21237.34 366.30 43020.49 47978.27 2019-08-07 09:25:00.000 219 21237.58 366.31 43020.42 47978.28 2019-08-07 09:25:01.000 219 21237.82 366.27 43020.38 47978.30 2019-08-07 09:25:02.000 219 21238.03 366.18 43020.36 47978.36 2019-08-07 09:25:03.000 219 21238.22 366.05 43020.36 47978.45 2019-08-07 09:25:04.000 219 21238.43 365.94 43020.39 47978.57 2019-08-07 09:25:05.000 219 21238.61 365.89 43020.42 47978.67 2019-08-07 09:25:06.000 219 21238.75 365.82 43020.47 47978.78 2019-08-07 09:25:07.000 219 21238.82 365.80 43020.51 47978.85 2019-08-07 09:25:08.000 219 21238.88 365.78 43020.49 47978.89 2019-08-07 09:25:09.000 219 21238.90 365.73 43020.48 47978.93 2019-08-07 09:25:10.000 219 21238.85 365.67 43020.48 47978.89 2019-08-07 09:25:11.000 219 21238.79 365.61 43020.49 47978.90 2019-08-07 09:25:12.000 219 21238.68 365.54 43020.51 47978.89 2019-08-07 09:25:13.000 219 21238.53 365.44 43020.55 47978.83 2019-08-07 09:25:14.000 219 21238.39 365.33 43020.62 47978.84 2019-08-07 09:25:15.000 219 21238.26 365.27 43020.66 47978.80 2019-08-07 09:25:16.000 219 21238.17 365.21 43020.73 47978.79 2019-08-07 09:25:17.000 219 21238.06 365.16 43020.78 47978.77 2019-08-07 09:25:18.000 219 21237.98 365.14 43020.79 47978.77 2019-08-07 09:25:19.000 219 21237.91 365.13 43020.76 47978.76 2019-08-07 09:25:20.000 219 21237.89 365.11 43020.75 47978.74 2019-08-07 09:25:21.000 219 21237.91 365.08 43020.78 47978.73 2019-08-07 09:25:22.000 219 21237.99 365.04 43020.78 47978.75 2019-08-07 09:25:23.000 219 21238.08 364.99 43020.78 47978.78 2019-08-07 09:25:24.000 219 21238.21 364.97 43020.79 47978.81 2019-08-07 09:25:25.000 219 21238.34 364.94 43020.76 47978.87 2019-08-07 09:25:26.000 219 21238.49 364.90 43020.74 47978.90 2019-08-07 09:25:27.000 219 21238.59 364.89 43020.72 47978.96 2019-08-07 09:25:28.000 219 21238.73 364.85 43020.74 47979.02 2019-08-07 09:25:29.000 219 21238.84 364.80 43020.75 47979.05 2019-08-07 09:25:30.000 219 21238.98 364.74 43020.74 47979.12 2019-08-07 09:25:31.000 219 21239.11 364.64 43020.75 47979.16 2019-08-07 09:25:32.000 219 21239.23 364.58 43020.77 47979.24 2019-08-07 09:25:33.000 219 21239.35 364.52 43020.82 47979.32 2019-08-07 09:25:34.000 219 21239.45 364.46 43020.87 47979.43 2019-08-07 09:25:35.000 219 21239.54 364.42 43020.87 47979.48 2019-08-07 09:25:36.000 219 21239.60 364.41 43020.89 47979.55 2019-08-07 09:25:37.000 219 21239.68 364.40 43020.94 47979.61 2019-08-07 09:25:38.000 219 21239.78 364.38 43020.92 47979.67 2019-08-07 09:25:39.000 219 21239.89 364.35 43020.96 47979.71 2019-08-07 09:25:40.000 219 21240.05 364.31 43020.93 47979.77 2019-08-07 09:25:41.000 219 21240.20 364.28 43020.90 47979.84 2019-08-07 09:25:42.000 219 21240.39 364.19 43020.92 47979.88 2019-08-07 09:25:43.000 219 21240.61 364.08 43020.92 47979.97 2019-08-07 09:25:44.000 219 21240.85 363.94 43020.95 47980.08 2019-08-07 09:25:45.000 219 21241.07 363.85 43020.98 47980.21 2019-08-07 09:25:46.000 219 21241.26 363.76 43021.01 47980.33 2019-08-07 09:25:47.000 219 21241.44 363.65 43021.01 47980.42 2019-08-07 09:25:48.000 219 21241.55 363.59 43021.06 47980.52 2019-08-07 09:25:49.000 219 21241.68 363.46 43021.07 47980.58 2019-08-07 09:25:50.000 219 21241.81 363.38 43021.12 47980.68 2019-08-07 09:25:51.000 219 21241.91 363.31 43021.16 47980.79 2019-08-07 09:25:52.000 219 21241.96 363.27 43021.20 47980.83 2019-08-07 09:25:53.000 219 21241.96 363.26 43021.30 47980.90 2019-08-07 09:25:54.000 219 21241.99 363.25 43021.33 47980.96 2019-08-07 09:25:55.000 219 21241.95 363.26 43021.33 47980.99 2019-08-07 09:25:56.000 219 21241.92 363.23 43021.37 47980.99 2019-08-07 09:25:57.000 219 21241.91 363.21 43021.38 47980.99 2019-08-07 09:25:58.000 219 21241.87 363.20 43021.39 47981.00 2019-08-07 09:25:59.000 219 21241.92 363.14 43021.42 47981.00 2019-08-07 09:26:00.000 219 21241.92 363.13 43021.43 47981.00 2019-08-07 09:26:01.000 219 21241.93 363.04 43021.43 47981.03 2019-08-07 09:26:02.000 219 21241.97 362.93 43021.44 47981.08 2019-08-07 09:26:03.000 219 21242.01 362.89 43021.44 47981.12 2019-08-07 09:26:04.000 219 21242.08 362.83 43021.46 47981.08 2019-08-07 09:26:05.000 219 21242.10 362.75 43021.48 47981.15 2019-08-07 09:26:06.000 219 21242.17 362.68 43021.47 47981.18 2019-08-07 09:26:07.000 219 21242.21 362.63 43021.47 47981.17 2019-08-07 09:26:08.000 219 21242.26 362.56 43021.47 47981.22 2019-08-07 09:26:09.000 219 21242.31 362.48 43021.49 47981.23 2019-08-07 09:26:10.000 219 21242.32 362.37 43021.49 47981.26 2019-08-07 09:26:11.000 219 21242.32 362.31 43021.52 47981.28 2019-08-07 09:26:12.000 219 21242.32 362.24 43021.55 47981.32 2019-08-07 09:26:13.000 219 21242.25 362.20 43021.57 47981.31 2019-08-07 09:26:14.000 219 21242.20 362.16 43021.62 47981.33 2019-08-07 09:26:15.000 219 21242.14 362.20 43021.61 47981.31 2019-08-07 09:26:16.000 219 21242.02 362.22 43021.61 47981.27 2019-08-07 09:26:17.000 219 21241.91 362.27 43021.57 47981.21 2019-08-07 09:26:18.000 219 21241.80 362.30 43021.59 47981.20 2019-08-07 09:26:19.000 219 21241.68 362.32 43021.58 47981.11 2019-08-07 09:26:20.000 219 21241.55 362.39 43021.57 47981.07 2019-08-07 09:26:21.000 219 21241.48 362.45 43021.61 47981.04 2019-08-07 09:26:22.000 219 21241.39 362.56 43021.60 47980.97 2019-08-07 09:26:23.000 219 21241.32 362.66 43021.55 47980.92 2019-08-07 09:26:24.000 219 21241.28 362.74 43021.53 47980.89 2019-08-07 09:26:25.000 219 21241.23 362.79 43021.49 47980.85 2019-08-07 09:26:26.000 219 21241.23 362.81 43021.46 47980.83 2019-08-07 09:26:27.000 219 21241.31 362.85 43021.49 47980.82 2019-08-07 09:26:28.000 219 21241.33 362.96 43021.48 47980.84 2019-08-07 09:26:29.000 219 21241.33 363.08 43021.44 47980.88 2019-08-07 09:26:30.000 219 21241.37 363.15 43021.40 47980.82 2019-08-07 09:26:31.000 219 21241.46 363.18 43021.30 47980.80 2019-08-07 09:26:32.000 219 21241.55 363.16 43021.29 47980.79 2019-08-07 09:26:33.000 219 21241.69 363.09 43021.27 47980.80 2019-08-07 09:26:34.000 219 21241.74 363.06 43021.25 47980.83 2019-08-07 09:26:35.000 219 21241.84 362.98 43021.25 47980.84 2019-08-07 09:26:36.000 219 21241.94 362.90 43021.25 47980.90 2019-08-07 09:26:37.000 219 21242.02 362.82 43021.26 47980.95 2019-08-07 09:26:38.000 219 21242.12 362.73 43021.29 47980.99 2019-08-07 09:26:39.000 219 21242.20 362.62 43021.31 47981.05 2019-08-07 09:26:40.000 219 21242.27 362.49 43021.35 47981.11 2019-08-07 09:26:41.000 219 21242.36 362.38 43021.36 47981.18 2019-08-07 09:26:42.000 219 21242.47 362.26 43021.39 47981.25 2019-08-07 09:26:43.000 219 21242.57 362.11 43021.43 47981.32 2019-08-07 09:26:44.000 219 21242.72 361.95 43021.51 47981.41 2019-08-07 09:26:45.000 219 21242.83 361.84 43021.56 47981.52 2019-08-07 09:26:46.000 219 21242.94 361.75 43021.57 47981.62 2019-08-07 09:26:47.000 219 21243.04 361.64 43021.57 47981.71 2019-08-07 09:26:48.000 219 21243.19 361.54 43021.54 47981.73 2019-08-07 09:26:49.000 219 21243.37 361.39 43021.57 47981.79 2019-08-07 09:26:50.000 219 21243.51 361.21 43021.58 47981.88 2019-08-07 09:26:51.000 219 21243.61 360.98 43021.58 47981.94 2019-08-07 09:26:52.000 219 21243.66 360.73 43021.61 47981.97 2019-08-07 09:26:53.000 219 21243.64 360.51 43021.69 47982.04 2019-08-07 09:26:54.000 219 21243.56 360.37 43021.72 47982.08 2019-08-07 09:26:55.000 219 21243.39 360.32 43021.75 47982.06 2019-08-07 09:26:56.000 219 21243.21 360.28 43021.79 47982.02 2019-08-07 09:26:57.000 219 21243.01 360.25 43021.77 47981.95 2019-08-07 09:26:58.000 219 21242.80 360.25 43021.76 47981.88 2019-08-07 09:26:59.000 219 21242.53 360.26 43021.78 47981.73 2019-08-07 09:27:00.000 219 21242.23 360.35 43021.76 47981.64 2019-08-07 09:27:01.000 219 21241.98 360.49 43021.77 47981.55 2019-08-07 09:27:02.000 219 21241.74 360.62 43021.74 47981.41 2019-08-07 09:27:03.000 219 21241.46 360.79 43021.68 47981.25 2019-08-07 09:27:04.000 219 21241.27 360.93 43021.65 47981.12 2019-08-07 09:27:05.000 219 21241.13 361.09 43021.66 47981.01 2019-08-07 09:27:06.000 219 21241.06 361.25 43021.64 47980.95 2019-08-07 09:27:07.000 219 21241.11 361.36 43021.61 47980.89 2019-08-07 09:27:08.000 219 21241.26 361.42 43021.60 47980.85 2019-08-07 09:27:09.000 219 21241.44 361.51 43021.55 47980.89 2019-08-07 09:27:10.000 219 21241.64 361.58 43021.52 47980.98 2019-08-07 09:27:11.000 219 21241.88 361.64 43021.51 47981.05 2019-08-07 09:27:12.000 219 21242.11 361.64 43021.49 47981.15 2019-08-07 09:27:13.000 219 21242.39 361.63 43021.47 47981.27 2019-08-07 09:27:14.000 219 21242.61 361.60 43021.46 47981.33 2019-08-07 09:27:15.000 219 21242.83 361.56 43021.44 47981.43 2019-08-07 09:27:16.000 219 21242.98 361.53 43021.42 47981.51 2019-08-07 09:27:17.000 219 21243.02 361.50 43021.42 47981.57 2019-08-07 09:27:18.000 219 21243.02 361.45 43021.44 47981.59 2019-08-07 09:27:19.000 219 21242.99 361.36 43021.46 47981.58 2019-08-07 09:27:20.000 219 21242.90 361.33 43021.48 47981.60 2019-08-07 09:27:21.000 219 21242.74 361.34 43021.50 47981.53 2019-08-07 09:27:22.000 219 21242.57 361.35 43021.49 47981.52 2019-08-07 09:27:23.000 219 21242.41 361.34 43021.49 47981.46 2019-08-07 09:27:24.000 219 21242.20 361.39 43021.51 47981.36 2019-08-07 09:27:25.000 219 21242.05 361.43 43021.46 47981.27 2019-08-07 09:27:26.000 219 21241.93 361.47 43021.43 47981.13 2019-08-07 09:27:27.000 219 21241.76 361.54 43021.36 47981.06 2019-08-07 09:27:28.000 219 21241.70 361.57 43021.31 47981.00 2019-08-07 09:27:29.000 219 21241.70 361.59 43021.27 47980.90 2019-08-07 09:27:30.000 219 21241.71 361.64 43021.24 47980.87 2019-08-07 09:27:31.000 219 21241.76 361.69 43021.21 47980.84 2019-08-07 09:27:32.000 219 21241.83 361.74 43021.15 47980.79 2019-08-07 09:27:33.000 219 21241.92 361.79 43021.07 47980.79 2019-08-07 09:27:34.000 219 21242.03 361.81 43021.05 47980.82 2019-08-07 09:27:35.000 219 21242.14 361.81 43021.00 47980.82 2019-08-07 09:27:36.000 219 21242.23 361.77 43021.01 47980.81 2019-08-07 09:27:37.000 219 21242.30 361.74 43021.00 47980.85 2019-08-07 09:27:38.000 219 21242.31 361.71 43021.00 47980.87 2019-08-07 09:27:39.000 219 21242.25 361.70 43021.01 47980.90 2019-08-07 09:27:40.000 219 21242.22 361.66 43021.07 47980.90 2019-08-07 09:27:41.000 219 21242.13 361.65 43021.11 47980.89 2019-08-07 09:27:42.000 219 21242.04 361.64 43021.12 47980.90 2019-08-07 09:27:43.000 219 21241.93 361.62 43021.14 47980.87 2019-08-07 09:27:44.000 219 21241.80 361.60 43021.17 47980.84 2019-08-07 09:27:45.000 219 21241.68 361.62 43021.22 47980.79 2019-08-07 09:27:46.000 219 21241.55 361.62 43021.19 47980.75 2019-08-07 09:27:47.000 219 21241.44 361.58 43021.18 47980.71 2019-08-07 09:27:48.000 219 21241.36 361.53 43021.18 47980.66 2019-08-07 09:27:49.000 219 21241.29 361.49 43021.17 47980.62 2019-08-07 09:27:50.000 219 21241.27 361.45 43021.18 47980.60 2019-08-07 09:27:51.000 219 21241.25 361.42 43021.17 47980.55 2019-08-07 09:27:52.000 219 21241.22 361.35 43021.19 47980.55 2019-08-07 09:27:53.000 219 21241.25 361.29 43021.18 47980.54 2019-08-07 09:27:54.000 219 21241.25 361.25 43021.15 47980.55 2019-08-07 09:27:55.000 219 21241.23 361.24 43021.12 47980.56 2019-08-07 09:27:56.000 219 21241.26 361.20 43021.14 47980.53 2019-08-07 09:27:57.000 219 21241.25 361.14 43021.17 47980.52 2019-08-07 09:27:58.000 219 21241.21 361.10 43021.16 47980.53 2019-08-07 09:27:59.000 219 21241.18 361.10 43021.19 47980.55 2019-08-07 09:28:00.000 219 21241.11 361.11 43021.21 47980.53 2019-08-07 09:28:01.000 219 21241.00 361.10 43021.25 47980.51 2019-08-07 09:28:02.000 219 21240.93 361.15 43021.26 47980.50 2019-08-07 09:28:03.000 219 21240.86 361.19 43021.26 47980.47 2019-08-07 09:28:04.000 219 21240.82 361.20 43021.24 47980.42 2019-08-07 09:28:05.000 219 21240.77 361.18 43021.23 47980.40 2019-08-07 09:28:06.000 219 21240.75 361.20 43021.26 47980.40 2019-08-07 09:28:07.000 219 21240.70 361.22 43021.30 47980.42 2019-08-07 09:28:08.000 219 21240.66 361.23 43021.32 47980.41 2019-08-07 09:28:09.000 219 21240.67 361.25 43021.32 47980.44 2019-08-07 09:28:10.000 219 21240.67 361.26 43021.30 47980.43 2019-08-07 09:28:11.000 219 21240.68 361.30 43021.26 47980.45 2019-08-07 09:28:12.000 219 21240.71 361.34 43021.27 47980.41 2019-08-07 09:28:13.000 219 21240.70 361.36 43021.28 47980.41 2019-08-07 09:28:14.000 219 21240.69 361.41 43021.26 47980.42 2019-08-07 09:28:15.000 219 21240.69 361.44 43021.26 47980.43 2019-08-07 09:28:16.000 219 21240.63 361.45 43021.25 47980.41 2019-08-07 09:28:17.000 219 21240.65 361.45 43021.26 47980.38 2019-08-07 09:28:18.000 219 21240.58 361.48 43021.28 47980.41 2019-08-07 09:28:19.000 219 21240.49 361.50 43021.26 47980.36 2019-08-07 09:28:20.000 219 21240.47 361.50 43021.28 47980.34 2019-08-07 09:28:21.000 219 21240.38 361.57 43021.32 47980.31 2019-08-07 09:28:22.000 219 21240.31 361.59 43021.32 47980.32 2019-08-07 09:28:23.000 219 21240.24 361.64 43021.29 47980.25 2019-08-07 09:28:24.000 219 21240.15 361.65 43021.29 47980.23 2019-08-07 09:28:25.000 219 21240.06 361.65 43021.29 47980.18 2019-08-07 09:28:26.000 219 21240.03 361.66 43021.31 47980.16 2019-08-07 09:28:27.000 219 21239.98 361.68 43021.28 47980.13 2019-08-07 09:28:28.000 219 21239.91 361.66 43021.31 47980.13 2019-08-07 09:28:29.000 219 21239.82 361.62 43021.33 47980.11 2019-08-07 09:28:30.000 219 21239.74 361.64 43021.32 47980.06 2019-08-07 09:28:31.000 219 21239.66 361.63 43021.33 47980.04 2019-08-07 09:28:32.000 219 21239.61 361.59 43021.33 47980.00 2019-08-07 09:28:33.000 219 21239.57 361.61 43021.34 47979.99 2019-08-07 09:28:34.000 219 21239.54 361.62 43021.36 47979.98 2019-08-07 09:28:35.000 219 21239.51 361.63 43021.33 47979.92 2019-08-07 09:28:36.000 219 21239.41 361.62 43021.38 47979.92 2019-08-07 09:28:37.000 219 21239.33 361.66 43021.39 47979.88 2019-08-07 09:28:38.000 219 21239.26 361.69 43021.39 47979.88 2019-08-07 09:28:39.000 219 21239.20 361.71 43021.39 47979.86 2019-08-07 09:28:40.000 219 21239.11 361.77 43021.35 47979.80 2019-08-07 09:28:41.000 219 21239.05 361.80 43021.36 47979.80 2019-08-07 09:28:42.000 219 21239.00 361.80 43021.40 47979.77 2019-08-07 09:28:43.000 219 21238.93 361.82 43021.44 47979.74 2019-08-07 09:28:44.000 219 21238.83 361.88 43021.43 47979.73 2019-08-07 09:28:45.000 219 21238.75 361.95 43021.46 47979.70 2019-08-07 09:28:46.000 219 21238.73 361.97 43021.45 47979.70 2019-08-07 09:28:47.000 219 21238.66 362.05 43021.41 47979.64 2019-08-07 09:28:48.000 219 21238.59 362.11 43021.43 47979.64 2019-08-07 09:28:49.000 219 21238.55 362.14 43021.46 47979.59 2019-08-07 09:28:50.000 219 21238.47 362.21 43021.47 47979.57 2019-08-07 09:28:51.000 219 21238.43 362.21 43021.47 47979.58 2019-08-07 09:28:52.000 219 21238.37 362.22 43021.44 47979.51 2019-08-07 09:28:53.000 219 21238.32 362.26 43021.45 47979.54 2019-08-07 09:28:54.000 219 21238.24 362.30 43021.44 47979.50 2019-08-07 09:28:55.000 219 21238.18 362.33 43021.46 47979.50 2019-08-07 09:28:56.000 219 21238.13 362.33 43021.50 47979.46 2019-08-07 09:28:57.000 219 21238.08 362.35 43021.48 47979.41 2019-08-07 09:28:58.000 219 21238.01 362.36 43021.48 47979.39 2019-08-07 09:28:59.000 219 21237.94 362.39 43021.48 47979.37 2019-08-07 09:29:00.000 219 21237.85 362.43 43021.49 47979.35 2019-08-07 09:29:01.000 219 21237.80 362.47 43021.46 47979.30 2019-08-07 09:29:02.000 219 21237.74 362.52 43021.46 47979.27 2019-08-07 09:29:03.000 219 21237.72 362.57 43021.45 47979.27 2019-08-07 09:29:04.000 219 21237.87 362.67 43021.49 47979.29 2019-08-07 09:29:05.000 219 21237.97 362.77 43021.45 47979.32 2019-08-07 09:29:06.000 219 21237.99 362.85 43021.42 47979.38 2019-08-07 09:29:07.000 219 21237.97 362.89 43021.44 47979.36 2019-08-07 09:29:08.000 219 21237.96 362.94 43021.43 47979.37 2019-08-07 09:29:09.000 219 21237.98 362.98 43021.44 47979.35 2019-08-07 09:29:10.000 219 21237.98 363.04 43021.43 47979.34 2019-08-07 09:29:11.000 219 21237.99 363.08 43021.42 47979.35 2019-08-07 09:29:12.000 219 21237.96 363.09 43021.40 47979.34 2019-08-07 09:29:13.000 219 21237.94 363.09 43021.45 47979.33 2019-08-07 09:29:14.000 219 21237.94 363.08 43021.44 47979.31 2019-08-07 09:29:15.000 219 21237.96 363.08 43021.45 47979.30 2019-08-07 09:29:16.000 219 21237.93 363.07 43021.44 47979.31 2019-08-07 09:29:17.000 219 21237.91 363.06 43021.42 47979.24 2019-08-07 09:29:18.000 219 21237.87 363.06 43021.43 47979.29 2019-08-07 09:29:19.000 219 21237.86 363.01 43021.44 47979.26 2019-08-07 09:29:20.000 219 21237.85 362.98 43021.42 47979.25 2019-08-07 09:29:21.000 219 21237.80 362.94 43021.42 47979.24 2019-08-07 09:29:22.000 219 21237.74 362.90 43021.44 47979.22 2019-08-07 09:29:23.000 219 21237.66 362.86 43021.46 47979.21 2019-08-07 09:29:24.000 219 21237.53 362.81 43021.47 47979.21 2019-08-07 09:29:25.000 219 21237.34 362.75 43021.48 47979.15 2019-08-07 09:29:26.000 219 21237.20 362.70 43021.52 47979.10 2019-08-07 09:29:27.000 219 21237.03 362.69 43021.52 47979.04 2019-08-07 09:29:28.000 219 21236.98 362.66 43021.52 47979.00 2019-08-07 09:29:29.000 219 21236.89 362.65 43021.54 47978.92 2019-08-07 09:29:30.000 219 21236.77 362.69 43021.54 47978.93 2019-08-07 09:29:31.000 219 21236.72 362.67 43021.52 47978.89 2019-08-07 09:29:32.000 219 21236.66 362.68 43021.52 47978.85 2019-08-07 09:29:33.000 219 21236.62 362.73 43021.50 47978.78 2019-08-07 09:29:34.000 219 21236.57 362.76 43021.46 47978.77 2019-08-07 09:29:35.000 219 21236.52 362.76 43021.44 47978.73 2019-08-07 09:29:36.000 219 21236.52 362.75 43021.43 47978.70 2019-08-07 09:29:37.000 219 21236.49 362.72 43021.44 47978.69 2019-08-07 09:29:38.000 219 21236.48 362.73 43021.44 47978.66 2019-08-07 09:29:39.000 219 21236.44 362.73 43021.41 47978.63 2019-08-07 09:29:40.000 219 21236.41 362.74 43021.40 47978.64 2019-08-07 09:29:41.000 219 21236.41 362.74 43021.43 47978.62 2019-08-07 09:29:42.000 219 21236.40 362.78 43021.38 47978.58 2019-08-07 09:29:43.000 219 21236.34 362.80 43021.37 47978.58 2019-08-07 09:29:44.000 219 21236.29 362.82 43021.32 47978.52 2019-08-07 09:29:45.000 219 21236.30 362.78 43021.28 47978.47 2019-08-07 09:29:46.000 219 21236.23 362.83 43021.25 47978.44 2019-08-07 09:29:47.000 219 21236.20 362.94 43021.19 47978.39 2019-08-07 09:29:48.000 219 21236.14 363.03 43021.11 47978.29 2019-08-07 09:29:49.000 219 21236.12 363.06 43020.99 47978.20 2019-08-07 09:29:50.000 219 21236.13 363.06 43020.89 47978.10 2019-08-07 09:29:51.000 219 21236.14 362.98 43020.92 47978.10 2019-08-07 09:29:52.000 219 21236.14 362.96 43020.96 47978.06 2019-08-07 09:29:53.000 219 21236.09 363.01 43020.90 47978.05 2019-08-07 09:29:54.000 219 21236.06 363.05 43020.85 47977.98 2019-08-07 09:29:55.000 219 21236.09 363.05 43020.81 47977.96 2019-08-07 09:29:56.000 219 21236.15 363.03 43020.78 47977.93 2019-08-07 09:29:57.000 219 21236.22 362.98 43020.78 47977.96 2019-08-07 09:29:58.000 219 21236.32 362.92 43020.82 47977.96 2019-08-07 09:29:59.000 219 21236.39 362.93 43020.82 47978.07 2019-08-07 09:30:00.000 219 21236.46 362.94 43020.85 47978.10 2019-08-07 09:30:01.000 219 21236.49 362.96 43020.86 47978.13 2019-08-07 09:30:02.000 219 21236.57 362.97 43020.88 47978.21 2019-08-07 09:30:03.000 219 21236.63 363.02 43020.88 47978.26 2019-08-07 09:30:04.000 219 21236.67 363.06 43020.87 47978.22 2019-08-07 09:30:05.000 219 21236.69 363.08 43020.87 47978.28 2019-08-07 09:30:06.000 219 21236.73 363.08 43020.86 47978.25 2019-08-07 09:30:07.000 219 21236.82 363.00 43020.87 47978.29 2019-08-07 09:30:08.000 219 21236.86 362.98 43020.93 47978.32 2019-08-07 09:30:09.000 219 21236.87 362.98 43020.97 47978.38 2019-08-07 09:30:10.000 219 21236.93 362.98 43020.96 47978.43 2019-08-07 09:30:11.000 219 21236.95 362.99 43020.94 47978.43 2019-08-07 09:30:12.000 219 21236.98 362.98 43020.96 47978.43 2019-08-07 09:30:13.000 219 21236.97 362.97 43020.98 47978.46 2019-08-07 09:30:14.000 219 21236.96 363.00 43021.01 47978.49 2019-08-07 09:30:15.000 219 21237.02 363.01 43021.00 47978.51 2019-08-07 09:30:16.000 219 21237.02 363.03 43020.98 47978.50 2019-08-07 09:30:17.000 219 21237.05 363.02 43020.98 47978.51 2019-08-07 09:30:18.000 219 21237.13 363.01 43020.98 47978.54 2019-08-07 09:30:19.000 219 21237.18 362.96 43020.98 47978.57 2019-08-07 09:30:20.000 219 21237.25 362.88 43021.02 47978.60 2019-08-07 09:30:21.000 219 21237.29 362.83 43021.06 47978.63 2019-08-07 09:30:22.000 219 21237.33 362.81 43021.08 47978.70 2019-08-07 09:30:23.000 219 21237.41 362.77 43021.09 47978.70 2019-08-07 09:30:24.000 219 21237.45 362.77 43021.10 47978.79 2019-08-07 09:30:25.000 219 21237.47 362.74 43021.12 47978.81 2019-08-07 09:30:26.000 219 21237.48 362.73 43021.15 47978.85 2019-08-07 09:30:27.000 219 21237.49 362.70 43021.15 47978.85 2019-08-07 09:30:28.000 219 21237.50 362.69 43021.16 47978.84 2019-08-07 09:30:29.000 219 21237.52 362.68 43021.15 47978.87 2019-08-07 09:30:30.000 219 21237.55 362.69 43021.13 47978.88 2019-08-07 09:30:31.000 219 21237.52 362.69 43021.11 47978.87 2019-08-07 09:30:32.000 219 21237.55 362.66 43021.10 47978.86 2019-08-07 09:30:33.000 219 21237.59 362.65 43021.07 47978.85 2019-08-07 09:30:34.000 219 21237.62 362.61 43021.04 47978.85 2019-08-07 09:30:35.000 219 21237.68 362.54 43021.05 47978.88 2019-08-07 09:30:36.000 219 21237.75 362.50 43021.11 47978.92 2019-08-07 09:30:37.000 219 21237.82 362.47 43021.13 47978.91 2019-08-07 09:30:38.000 219 21237.90 362.42 43021.13 47978.99 2019-08-07 09:30:39.000 219 21237.94 362.38 43021.15 47979.01 2019-08-07 09:30:40.000 219 21238.02 362.35 43021.14 47979.07 2019-08-07 09:30:41.000 219 21238.11 362.32 43021.17 47979.09 2019-08-07 09:30:42.000 219 21238.17 362.27 43021.15 47979.13 2019-08-07 09:30:43.000 219 21238.20 362.23 43021.18 47979.19 2019-08-07 09:30:44.000 219 21238.25 362.20 43021.20 47979.22 2019-08-07 09:30:45.000 219 21238.30 362.20 43021.17 47979.23 2019-08-07 09:30:46.000 219 21238.30 362.22 43021.17 47979.26 2019-08-07 09:30:47.000 219 21238.34 362.19 43021.18 47979.26 2019-08-07 09:30:48.000 219 21238.35 362.17 43021.20 47979.27 2019-08-07 09:30:49.000 219 21238.38 362.14 43021.19 47979.30 2019-08-07 09:30:50.000 219 21238.37 362.17 43021.15 47979.31 2019-08-07 09:30:51.000 219 21238.37 362.19 43021.11 47979.29 2019-08-07 09:30:52.000 219 21238.37 362.17 43021.12 47979.28 2019-08-07 09:30:53.000 219 21238.38 362.19 43021.15 47979.27 2019-08-07 09:30:54.000 219 21238.43 362.20 43021.18 47979.30 2019-08-07 09:30:55.000 219 21238.46 362.21 43021.15 47979.28 2019-08-07 09:30:56.000 219 21238.49 362.25 43021.13 47979.27 2019-08-07 09:30:57.000 219 21238.54 362.28 43021.11 47979.30 2019-08-07 09:30:58.000 219 21238.59 362.31 43021.08 47979.30 2019-08-07 09:30:59.000 219 21238.61 362.31 43021.08 47979.32 2019-08-07 09:31:00.000 219 21238.68 362.31 43021.09 47979.33 2019-08-07 09:31:01.000 219 21238.74 362.33 43021.07 47979.33 2019-08-07 09:31:02.000 219 21238.77 362.33 43021.06 47979.34 2019-08-07 09:31:03.000 219 21238.83 362.28 43021.06 47979.38 2019-08-07 09:31:04.000 219 21238.87 362.25 43021.09 47979.38 2019-08-07 09:31:05.000 219 21238.94 362.20 43021.10 47979.45 2019-08-07 09:31:06.000 219 21238.96 362.18 43021.08 47979.49 2019-08-07 09:31:07.000 219 21238.99 362.16 43021.11 47979.49 2019-08-07 09:31:08.000 219 21239.00 362.13 43021.11 47979.50 2019-08-07 09:31:09.000 219 21239.02 362.11 43021.11 47979.48 2019-08-07 09:31:10.000 219 21239.05 362.11 43021.07 47979.49 2019-08-07 09:31:11.000 219 21239.05 362.11 43021.04 47979.49 2019-08-07 09:31:12.000 219 21239.06 362.08 43021.05 47979.50 2019-08-07 09:31:13.000 219 21239.07 362.07 43021.01 47979.49 2019-08-07 09:31:14.000 219 21239.05 362.10 43021.00 47979.46 2019-08-07 09:31:15.000 219 21239.08 362.09 43020.95 47979.42 2019-08-07 09:31:16.000 219 21239.12 362.08 43020.92 47979.43 2019-08-07 09:31:17.000 219 21239.14 362.07 43020.90 47979.41 2019-08-07 09:31:18.000 219 21239.16 362.04 43020.88 47979.41 2019-08-07 09:31:19.000 219 21239.25 362.05 43020.91 47979.43 2019-08-07 09:31:20.000 219 21239.32 362.06 43020.90 47979.40 2019-08-07 09:31:21.000 219 21239.37 362.04 43020.86 47979.47 2019-08-07 09:31:22.000 219 21239.43 362.03 43020.87 47979.47 2019-08-07 09:31:23.000 219 21239.47 362.00 43020.91 47979.48 2019-08-07 09:31:24.000 219 21239.53 361.99 43020.91 47979.54 2019-08-07 09:31:25.000 219 21239.57 362.01 43020.92 47979.54 2019-08-07 09:31:26.000 219 21239.61 362.02 43020.95 47979.62 2019-08-07 09:31:27.000 219 21239.68 362.03 43020.93 47979.62 2019-08-07 09:31:28.000 219 21239.72 362.03 43020.92 47979.65 2019-08-07 09:31:29.000 219 21239.75 362.01 43020.94 47979.68 2019-08-07 09:31:30.000 219 21239.75 362.00 43020.98 47979.68 2019-08-07 09:31:31.000 219 21239.78 361.99 43021.01 47979.74 2019-08-07 09:31:32.000 219 21239.79 361.98 43021.06 47979.79 2019-08-07 09:31:33.000 219 21239.80 361.96 43021.08 47979.80 2019-08-07 09:31:34.000 219 21239.85 361.95 43021.08 47979.82 2019-08-07 09:31:35.000 219 21239.88 361.92 43021.09 47979.87 2019-08-07 09:31:36.000 219 21239.90 361.90 43021.11 47979.90 2019-08-07 09:31:37.000 219 21239.91 361.88 43021.14 47979.92 2019-08-07 09:31:38.000 219 21239.94 361.87 43021.19 47980.00 2019-08-07 09:31:39.000 219 21239.97 361.84 43021.19 47980.00 2019-08-07 09:31:40.000 219 21240.02 361.78 43021.23 47980.05 2019-08-07 09:31:41.000 219 21240.05 361.75 43021.27 47980.08 2019-08-07 09:31:42.000 219 21240.09 361.73 43021.29 47980.13 2019-08-07 09:31:43.000 219 21240.14 361.68 43021.31 47980.18 2019-08-07 09:31:44.000 219 21240.20 361.64 43021.35 47980.19 2019-08-07 09:31:45.000 219 21240.25 361.63 43021.37 47980.26 2019-08-07 09:31:46.000 219 21240.34 361.61 43021.41 47980.32 2019-08-07 09:31:47.000 219 21240.42 361.62 43021.42 47980.36 2019-08-07 09:31:48.000 219 21240.50 361.59 43021.42 47980.38 2019-08-07 09:31:49.000 219 21240.56 361.56 43021.42 47980.45 2019-08-07 09:31:50.000 219 21240.65 361.58 43021.42 47980.48 2019-08-07 09:31:51.000 219 21240.72 361.58 43021.39 47980.51 2019-08-07 09:31:52.000 219 21240.77 361.57 43021.42 47980.53 2019-08-07 09:31:53.000 219 21240.82 361.56 43021.42 47980.56 2019-08-07 09:31:54.000 219 21240.87 361.54 43021.41 47980.59 2019-08-07 09:31:55.000 219 21240.90 361.54 43021.40 47980.58 2019-08-07 09:31:56.000 219 21240.93 361.53 43021.41 47980.61 2019-08-07 09:31:57.000 219 21240.93 361.56 43021.37 47980.62 2019-08-07 09:31:58.000 219 21240.92 361.60 43021.37 47980.58 2019-08-07 09:31:59.000 219 21240.89 361.62 43021.34 47980.56 2019-08-07 09:32:00.000 219 21240.91 361.59 43021.33 47980.51 2019-08-07 09:32:01.000 219 21240.88 361.57 43021.32 47980.51 2019-08-07 09:32:02.000 219 21240.89 361.54 43021.30 47980.49 2019-08-07 09:32:03.000 219 21240.89 361.54 43021.28 47980.48 2019-08-07 09:32:04.000 219 21240.87 361.54 43021.27 47980.47 2019-08-07 09:32:05.000 219 21240.89 361.54 43021.28 47980.47 2019-08-07 09:32:06.000 219 21240.86 361.57 43021.27 47980.45 2019-08-07 09:32:07.000 219 21240.85 361.58 43021.26 47980.43 2019-08-07 09:32:08.000 219 21240.86 361.58 43021.23 47980.44 2019-08-07 09:32:09.000 219 21240.88 361.60 43021.20 47980.44 2019-08-07 09:32:10.000 219 21240.87 361.66 43021.19 47980.42 2019-08-07 09:32:11.000 219 21240.87 361.69 43021.15 47980.38 2019-08-07 09:32:12.000 219 21240.91 361.74 43021.12 47980.37 2019-08-07 09:32:13.000 219 21240.92 361.73 43021.11 47980.35 2019-08-07 09:32:14.000 219 21240.97 361.74 43021.09 47980.36 2019-08-07 09:32:15.000 219 21241.02 361.77 43021.05 47980.34 2019-08-07 09:32:16.000 219 21241.05 361.81 43021.06 47980.35 2019-08-07 09:32:17.000 219 21241.05 361.83 43021.05 47980.33 2019-08-07 09:32:18.000 219 21241.06 361.82 43021.05 47980.37 2019-08-07 09:32:19.000 219 21241.08 361.83 43021.03 47980.35 2019-08-07 09:32:20.000 219 21241.11 361.84 43021.02 47980.34 2019-08-07 09:32:21.000 219 21241.16 361.82 43021.00 47980.38 2019-08-07 09:32:22.000 219 21241.21 361.85 43021.03 47980.39 2019-08-07 09:32:23.000 219 21241.25 361.86 43021.04 47980.44 2019-08-07 09:32:24.000 219 21241.30 361.88 43021.05 47980.42 2019-08-07 09:32:25.000 219 21241.34 361.86 43021.06 47980.45 2019-08-07 09:32:26.000 219 21241.41 361.86 43021.05 47980.47 2019-08-07 09:32:27.000 219 21241.38 361.89 43021.05 47980.50 2019-08-07 09:32:28.000 219 21241.40 361.92 43021.04 47980.52 2019-08-07 09:32:29.000 219 21241.44 361.95 43021.04 47980.52 2019-08-07 09:32:30.000 219 21241.50 361.96 43021.02 47980.50 2019-08-07 09:32:31.000 219 21241.55 361.98 43020.97 47980.53 2019-08-07 09:32:32.000 219 21241.57 362.03 43021.00 47980.52 2019-08-07 09:32:33.000 219 21241.60 362.03 43021.02 47980.55 2019-08-07 09:32:34.000 219 21241.61 362.05 43020.96 47980.51 2019-08-07 09:32:35.000 219 21241.63 362.05 43020.95 47980.52 2019-08-07 09:32:36.000 219 21241.65 362.07 43020.94 47980.52 2019-08-07 09:32:37.000 219 21241.63 362.04 43020.94 47980.55 2019-08-07 09:32:38.000 219 21241.64 362.00 43020.95 47980.54 2019-08-07 09:32:39.000 219 21241.64 361.98 43020.99 47980.56 2019-08-07 09:32:40.000 219 21241.55 362.00 43020.98 47980.57 2019-08-07 09:32:41.000 219 21241.53 361.99 43020.96 47980.53 2019-08-07 09:32:42.000 219 21241.52 361.99 43020.97 47980.52 2019-08-07 09:32:43.000 219 21241.51 361.95 43021.00 47980.52 2019-08-07 09:32:44.000 219 21241.52 361.94 43021.00 47980.52 2019-08-07 09:32:45.000 219 21241.51 361.89 43021.03 47980.54 2019-08-07 09:32:46.000 219 21241.48 361.85 43021.05 47980.55 2019-08-07 09:32:47.000 219 21241.48 361.83 43021.06 47980.54 2019-08-07 09:32:48.000 219 21241.49 361.81 43021.08 47980.56 2019-08-07 09:32:49.000 219 21241.48 361.79 43021.04 47980.52 2019-08-07 09:32:50.000 219 21241.49 361.77 43021.03 47980.55 2019-08-07 09:32:51.000 219 21241.52 361.78 43021.05 47980.52 2019-08-07 09:32:52.000 219 21241.52 361.74 43021.04 47980.55 2019-08-07 09:32:53.000 219 21241.54 361.71 43021.05 47980.54 2019-08-07 09:32:54.000 219 21241.54 361.68 43021.07 47980.56 2019-08-07 09:32:55.000 219 21241.61 361.67 43021.05 47980.56 2019-08-07 09:32:56.000 219 21241.69 361.62 43021.07 47980.60 2019-08-07 09:32:57.000 219 21241.69 361.60 43021.07 47980.62 2019-08-07 09:32:58.000 219 21241.71 361.55 43021.10 47980.66 2019-08-07 09:32:59.000 219 21241.70 361.55 43021.08 47980.69 2019-08-07 09:33:00.000 219 21241.72 361.55 43021.11 47980.71 2019-08-07 09:33:01.000 219 21241.71 361.54 43021.12 47980.71 2019-08-07 09:33:02.000 219 21241.71 361.60 43021.09 47980.71 2019-08-07 09:33:03.000 219 21241.72 361.60 43021.09 47980.68 2019-08-07 09:33:04.000 219 21241.75 361.58 43021.07 47980.68 2019-08-07 09:33:05.000 219 21241.75 361.59 43021.00 47980.68 2019-08-07 09:33:06.000 219 21241.73 361.66 43020.99 47980.63 2019-08-07 09:33:07.000 219 21241.75 361.70 43020.95 47980.60 2019-08-07 09:33:08.000 219 21241.78 361.70 43020.90 47980.58 2019-08-07 09:33:09.000 219 21241.79 361.69 43020.84 47980.54 2019-08-07 09:33:10.000 219 21241.80 361.65 43020.82 47980.51 2019-08-07 09:33:11.000 219 21241.86 361.62 43020.79 47980.55 2019-08-07 09:33:12.000 219 21241.90 361.57 43020.81 47980.52 2019-08-07 09:33:13.000 219 21241.93 361.55 43020.86 47980.54 2019-08-07 09:33:14.000 219 21241.93 361.54 43020.87 47980.56 2019-08-07 09:33:15.000 219 21241.94 361.51 43020.83 47980.58 2019-08-07 09:33:16.000 219 21241.91 361.49 43020.81 47980.59 2019-08-07 09:33:17.000 219 21241.96 361.46 43020.85 47980.56 2019-08-07 09:33:18.000 219 21241.96 361.42 43020.86 47980.57 2019-08-07 09:33:19.000 219 21241.96 361.38 43020.86 47980.56 2019-08-07 09:33:20.000 219 21241.97 361.35 43020.92 47980.60 2019-08-07 09:33:21.000 219 21241.97 361.30 43020.91 47980.56 2019-08-07 09:33:22.000 219 21241.94 361.30 43020.91 47980.60 2019-08-07 09:33:23.000 219 21241.90 361.27 43020.93 47980.60 2019-08-07 09:33:24.000 219 21241.91 361.26 43020.96 47980.63 2019-08-07 09:33:25.000 219 21241.88 361.24 43020.94 47980.64 2019-08-07 09:33:26.000 219 21241.86 361.22 43020.92 47980.66 2019-08-07 09:33:27.000 219 21241.85 361.25 43020.94 47980.65 2019-08-07 09:33:28.000 219 21241.80 361.25 43020.96 47980.64 2019-08-07 09:33:29.000 219 21241.77 361.23 43020.95 47980.61 2019-08-07 09:33:30.000 219 21241.73 361.27 43020.96 47980.57 2019-08-07 09:33:31.000 219 21241.62 361.29 43020.93 47980.56 2019-08-07 09:33:32.000 219 21241.57 361.32 43020.91 47980.51 2019-08-07 09:33:33.000 219 21241.55 361.35 43020.89 47980.48 2019-08-07 09:33:34.000 219 21241.54 361.39 43020.85 47980.41 2019-08-07 09:33:35.000 219 21241.51 361.40 43020.82 47980.40 2019-08-07 09:33:36.000 219 21241.52 361.38 43020.80 47980.35 2019-08-07 09:33:37.000 219 21241.50 361.36 43020.78 47980.31 2019-08-07 09:33:38.000 219 21241.48 361.34 43020.76 47980.30 2019-08-07 09:33:39.000 219 21241.46 361.33 43020.72 47980.27 2019-08-07 09:33:40.000 219 21241.46 361.33 43020.71 47980.26 2019-08-07 09:33:41.000 219 21241.45 361.31 43020.72 47980.22 2019-08-07 09:33:42.000 219 21241.41 361.26 43020.74 47980.21 2019-08-07 09:33:43.000 219 21241.40 361.20 43020.73 47980.21 2019-08-07 09:33:44.000 219 21241.38 361.15 43020.76 47980.21 2019-08-07 09:33:45.000 219 21241.32 361.14 43020.75 47980.20 2019-08-07 09:33:46.000 219 21241.29 361.14 43020.75 47980.23 2019-08-07 09:33:47.000 219 21241.27 361.12 43020.79 47980.24 2019-08-07 09:33:48.000 219 21241.29 361.08 43020.81 47980.23 2019-08-07 09:33:49.000 219 21241.32 361.04 43020.83 47980.25 2019-08-07 09:33:50.000 219 21241.32 361.02 43020.85 47980.32 2019-08-07 09:33:51.000 219 21241.33 361.03 43020.91 47980.32 2019-08-07 09:33:52.000 219 21241.37 361.02 43020.87 47980.37 2019-08-07 09:33:53.000 219 21241.35 361.01 43020.92 47980.35 2019-08-07 09:33:54.000 219 21241.36 361.04 43020.91 47980.38 2019-08-07 09:33:55.000 219 21241.35 361.01 43020.94 47980.39 2019-08-07 09:33:56.000 219 21241.38 361.01 43020.99 47980.45 2019-08-07 09:33:57.000 219 21241.38 360.98 43020.97 47980.43 2019-08-07 09:33:58.000 219 21241.39 360.95 43021.01 47980.44 2019-08-07 09:33:59.000 219 21241.45 360.92 43021.02 47980.47 2019-08-07 09:34:00.000 219 21241.50 360.89 43021.03 47980.51 2019-08-07 09:34:01.000 219 21241.50 360.88 43021.05 47980.54 2019-08-07 09:34:02.000 219 21241.50 360.88 43021.03 47980.54 2019-08-07 09:34:03.000 219 21241.50 360.87 43021.06 47980.58 2019-08-07 09:34:04.000 219 21241.50 360.87 43021.07 47980.58 2019-08-07 09:34:05.000 219 21241.50 360.84 43021.06 47980.56 2019-08-07 09:34:06.000 219 21241.53 360.83 43021.05 47980.57 2019-08-07 09:34:07.000 219 21241.52 360.79 43021.07 47980.58 2019-08-07 09:34:08.000 219 21241.51 360.79 43021.08 47980.61 2019-08-07 09:34:09.000 219 21241.46 360.77 43021.11 47980.59 2019-08-07 09:34:10.000 219 21241.40 360.77 43021.14 47980.58 2019-08-07 09:34:11.000 219 21241.40 360.77 43021.15 47980.57 2019-08-07 09:34:12.000 219 21241.41 360.76 43021.14 47980.59 2019-08-07 09:34:13.000 219 21241.42 360.75 43021.16 47980.58 2019-08-07 09:34:14.000 219 21241.38 360.75 43021.13 47980.60 2019-08-07 09:34:15.000 219 21241.38 360.74 43021.11 47980.60 2019-08-07 09:34:16.000 219 21241.37 360.76 43021.12 47980.58 2019-08-07 09:34:17.000 219 21241.41 360.75 43021.15 47980.57 2019-08-07 09:34:18.000 219 21241.39 360.77 43021.18 47980.61 2019-08-07 09:34:19.000 219 21241.35 360.79 43021.17 47980.58 2019-08-07 09:34:20.000 219 21241.37 360.80 43021.16 47980.57 2019-08-07 09:34:21.000 219 21241.33 360.81 43021.14 47980.59 2019-08-07 09:34:22.000 219 21241.34 360.78 43021.12 47980.57 2019-08-07 09:34:23.000 219 21241.33 360.76 43021.17 47980.54 2019-08-07 09:34:24.000 219 21241.31 360.74 43021.20 47980.58 2019-08-07 09:34:25.000 219 21241.28 360.73 43021.23 47980.58 2019-08-07 09:34:26.000 219 21241.30 360.71 43021.23 47980.61 2019-08-07 09:34:27.000 219 21241.29 360.71 43021.25 47980.60 2019-08-07 09:34:28.000 219 21241.26 360.70 43021.23 47980.60 2019-08-07 09:34:29.000 219 21241.29 360.66 43021.24 47980.60 2019-08-07 09:34:30.000 219 21241.27 360.65 43021.23 47980.60 2019-08-07 09:34:31.000 219 21241.25 360.65 43021.22 47980.61 2019-08-07 09:34:32.000 219 21241.26 360.60 43021.28 47980.61 2019-08-07 09:34:33.000 219 21241.27 360.58 43021.28 47980.62 2019-08-07 09:34:34.000 219 21241.30 360.56 43021.26 47980.63 2019-08-07 09:34:35.000 219 21241.33 360.50 43021.27 47980.68 2019-08-07 09:34:36.000 219 21241.37 360.46 43021.29 47980.70 2019-08-07 09:34:37.000 219 21241.41 360.41 43021.29 47980.72 2019-08-07 09:34:38.000 219 21241.44 360.37 43021.30 47980.73 2019-08-07 09:34:39.000 219 21241.47 360.33 43021.29 47980.78 2019-08-07 09:34:40.000 219 21241.46 360.28 43021.33 47980.78 2019-08-07 09:34:41.000 219 21241.44 360.25 43021.37 47980.78 2019-08-07 09:34:42.000 219 21241.43 360.22 43021.39 47980.81 2019-08-07 09:34:43.000 219 21241.35 360.25 43021.37 47980.80 2019-08-07 09:34:44.000 219 21241.29 360.30 43021.34 47980.78 2019-08-07 09:34:45.000 219 21241.25 360.41 43021.30 47980.72 2019-08-07 09:34:46.000 219 21241.19 360.44 43021.27 47980.68 2019-08-07 09:34:47.000 219 21241.11 360.44 43021.25 47980.60 2019-08-07 09:34:48.000 219 21241.05 360.47 43021.21 47980.53 2019-08-07 09:34:49.000 219 21241.01 360.48 43021.18 47980.47 2019-08-07 09:34:50.000 219 21241.01 360.49 43021.17 47980.44 2019-08-07 09:34:51.000 219 21240.98 360.47 43021.18 47980.46 2019-08-07 09:34:52.000 219 21240.94 360.51 43021.16 47980.41 2019-08-07 09:34:53.000 219 21240.94 360.55 43021.18 47980.41 2019-08-07 09:34:54.000 219 21240.95 360.61 43021.17 47980.39 2019-08-07 09:34:55.000 219 21240.98 360.62 43021.15 47980.43 2019-08-07 09:34:56.000 219 21240.99 360.62 43021.13 47980.36 2019-08-07 09:34:57.000 219 21241.06 360.54 43021.17 47980.41 2019-08-07 09:34:58.000 219 21241.12 360.52 43021.17 47980.44 2019-08-07 09:34:59.000 219 21241.18 360.51 43021.21 47980.49 2019-08-07 09:35:00.000 219 21241.25 360.49 43021.25 47980.54 2019-08-07 09:35:01.000 219 21241.29 360.46 43021.26 47980.60 2019-08-07 09:35:02.000 219 21241.31 360.42 43021.27 47980.61 2019-08-07 09:35:03.000 219 21241.33 360.44 43021.29 47980.65 2019-08-07 09:35:04.000 219 21241.33 360.48 43021.25 47980.68 2019-08-07 09:35:05.000 219 21241.27 360.51 43021.22 47980.63 2019-08-07 09:35:06.000 219 21241.26 360.54 43021.21 47980.60 2019-08-07 09:35:07.000 219 21241.20 360.52 43021.19 47980.55 2019-08-07 09:35:08.000 219 21241.12 360.54 43021.16 47980.52 2019-08-07 09:35:09.000 219 21241.07 360.57 43021.18 47980.47 2019-08-07 09:35:10.000 219 21241.03 360.57 43021.18 47980.45 2019-08-07 09:35:11.000 219 21240.98 360.60 43021.18 47980.46 2019-08-07 09:35:12.000 219 21240.92 360.66 43021.17 47980.41 2019-08-07 09:35:13.000 219 21240.86 360.69 43021.20 47980.40 2019-08-07 09:35:14.000 219 21240.85 360.72 43021.21 47980.38 2019-08-07 09:35:15.000 219 21240.83 360.78 43021.15 47980.33 2019-08-07 09:35:16.000 219 21240.82 360.88 43021.14 47980.34 2019-08-07 09:35:17.000 219 21240.84 360.93 43021.12 47980.33 2019-08-07 09:35:18.000 219 21240.93 360.93 43021.12 47980.31 2019-08-07 09:35:19.000 219 21240.95 360.93 43021.11 47980.32 2019-08-07 09:35:20.000 219 21241.02 360.90 43021.11 47980.33 2019-08-07 09:35:21.000 219 21241.05 360.90 43021.11 47980.36 2019-08-07 09:35:22.000 219 21241.08 360.88 43021.08 47980.37 2019-08-07 09:35:23.000 219 21241.10 360.86 43021.08 47980.40 2019-08-07 09:35:24.000 219 21241.12 360.87 43021.11 47980.40 2019-08-07 09:35:25.000 219 21241.11 360.87 43021.09 47980.41 2019-08-07 09:35:26.000 219 21241.11 360.86 43021.09 47980.42 2019-08-07 09:35:27.000 219 21241.04 360.82 43021.14 47980.41 2019-08-07 09:35:28.000 219 21240.99 360.80 43021.11 47980.40 2019-08-07 09:35:29.000 219 21240.93 360.77 43021.09 47980.40 2019-08-07 09:35:30.000 219 21240.88 360.75 43021.11 47980.39 2019-08-07 09:35:31.000 219 21240.83 360.72 43021.17 47980.33 2019-08-07 09:35:32.000 219 21240.74 360.73 43021.21 47980.36 2019-08-07 09:35:33.000 219 21240.68 360.76 43021.20 47980.34 2019-08-07 09:35:34.000 219 21240.57 360.78 43021.20 47980.29 2019-08-07 09:35:35.000 219 21240.47 360.85 43021.19 47980.26 2019-08-07 09:35:36.000 219 21240.39 360.99 43021.13 47980.19 2019-08-07 09:35:37.000 219 21240.27 361.10 43021.04 47980.11 2019-08-07 09:35:38.000 219 21240.23 361.19 43020.97 47980.01 2019-08-07 09:35:39.000 219 21240.21 361.26 43020.95 47979.98 2019-08-07 09:35:40.000 219 21240.16 361.30 43020.93 47979.87 2019-08-07 09:35:41.000 219 21240.14 361.35 43020.86 47979.82 2019-08-07 09:35:42.000 219 21240.15 361.38 43020.80 47979.77 2019-08-07 09:35:43.000 219 21240.14 361.39 43020.81 47979.76 2019-08-07 09:35:44.000 219 21240.17 361.38 43020.78 47979.75 2019-08-07 09:35:45.000 219 21240.21 361.38 43020.75 47979.75 2019-08-07 09:35:46.000 219 21240.25 361.35 43020.75 47979.75 2019-08-07 09:35:47.000 219 21240.29 361.33 43020.80 47979.77 2019-08-07 09:35:48.000 219 21240.33 361.27 43020.85 47979.81 2019-08-07 09:35:49.000 219 21240.37 361.20 43020.87 47979.86 2019-08-07 09:35:50.000 219 21240.40 361.13 43020.91 47979.91 2019-08-07 09:35:51.000 219 21240.41 361.09 43020.96 47979.97 2019-08-07 09:35:52.000 219 21240.40 361.04 43020.99 47979.99 2019-08-07 09:35:53.000 219 21240.40 360.98 43021.00 47980.07 2019-08-07 09:35:54.000 219 21240.41 360.97 43021.04 47980.08 2019-08-07 09:35:55.000 219 21240.39 360.96 43021.08 47980.09 2019-08-07 09:35:56.000 219 21240.36 360.94 43021.13 47980.11 2019-08-07 09:35:57.000 219 21240.37 360.91 43021.14 47980.13 2019-08-07 09:35:58.000 219 21240.36 360.89 43021.14 47980.15 2019-08-07 09:35:59.000 219 21240.33 360.91 43021.16 47980.16 2019-08-07 09:36:00.000 219 21240.30 360.92 43021.15 47980.16 2019-08-07 09:36:01.000 219 21240.31 360.95 43021.15 47980.14 2019-08-07 09:36:02.000 219 21240.31 360.95 43021.15 47980.12 2019-08-07 09:36:03.000 219 21240.34 360.96 43021.17 47980.15 2019-08-07 09:36:04.000 219 21240.36 360.96 43021.16 47980.15 2019-08-07 09:36:05.000 219 21240.37 360.98 43021.17 47980.19 2019-08-07 09:36:06.000 219 21240.35 361.00 43021.19 47980.17 2019-08-07 09:36:07.000 219 21240.36 361.02 43021.17 47980.17 2019-08-07 09:36:08.000 219 21240.36 361.01 43021.21 47980.18 2019-08-07 09:36:09.000 219 21240.35 361.01 43021.22 47980.19 2019-08-07 09:36:10.000 219 21240.34 361.01 43021.21 47980.20 2019-08-07 09:36:11.000 219 21240.36 361.03 43021.22 47980.18 2019-08-07 09:36:12.000 219 21240.34 361.02 43021.19 47980.20 2019-08-07 09:36:13.000 219 21240.35 361.03 43021.15 47980.19 2019-08-07 09:36:14.000 219 21240.39 361.04 43021.15 47980.18 2019-08-07 09:36:15.000 219 21240.39 361.04 43021.15 47980.18 2019-08-07 09:36:16.000 219 21240.39 361.05 43021.12 47980.18 2019-08-07 09:36:17.000 219 21240.44 361.04 43021.14 47980.18 2019-08-07 09:36:18.000 219 21240.47 361.02 43021.13 47980.19 2019-08-07 09:36:19.000 219 21240.48 361.02 43021.13 47980.20 2019-08-07 09:36:20.000 219 21240.50 361.00 43021.17 47980.21 2019-08-07 09:36:21.000 219 21240.50 360.99 43021.15 47980.21 2019-08-07 09:36:22.000 219 21240.50 360.95 43021.15 47980.22 2019-08-07 09:36:23.000 219 21240.50 360.92 43021.19 47980.24 2019-08-07 09:36:24.000 219 21240.52 360.91 43021.21 47980.23 2019-08-07 09:36:25.000 219 21240.47 360.93 43021.21 47980.22 2019-08-07 09:36:26.000 219 21240.40 360.93 43021.20 47980.22 2019-08-07 09:36:27.000 219 21240.34 360.95 43021.17 47980.17 2019-08-07 09:36:28.000 219 21240.27 361.01 43021.15 47980.14 2019-08-07 09:36:29.000 219 21240.24 361.04 43021.12 47980.09 2019-08-07 09:36:30.000 219 21240.24 360.98 43021.09 47980.07 2019-08-07 09:36:31.000 219 21240.23 360.90 43021.12 47980.01 2019-08-07 09:36:32.000 219 21240.20 360.89 43021.15 47980.02 2019-08-07 09:36:33.000 219 21240.19 360.93 43021.15 47980.04 2019-08-07 09:36:34.000 219 21240.14 360.98 43021.11 47980.01 2019-08-07 09:36:35.000 219 21240.10 361.00 43021.07 47980.01 2019-08-07 09:36:36.000 219 21240.09 361.03 43021.03 47979.94 2019-08-07 09:36:37.000 219 21240.09 361.09 43020.98 47979.91 2019-08-07 09:36:38.000 219 21240.13 361.12 43020.92 47979.84 2019-08-07 09:36:39.000 219 21240.15 361.14 43020.89 47979.87 2019-08-07 09:36:40.000 219 21240.19 361.17 43020.84 47979.85 2019-08-07 09:36:41.000 219 21240.24 361.25 43020.81 47979.81 2019-08-07 09:36:42.000 219 21240.27 361.30 43020.72 47979.76 2019-08-07 09:36:43.000 219 21240.31 361.32 43020.68 47979.75 2019-08-07 09:36:44.000 219 21240.34 361.29 43020.60 47979.70 2019-08-07 09:36:45.000 219 21240.38 361.25 43020.60 47979.69 2019-08-07 09:36:46.000 219 21240.45 361.22 43020.58 47979.71 2019-08-07 09:36:47.000 219 21240.49 361.18 43020.58 47979.69 2019-08-07 09:36:48.000 219 21240.51 361.16 43020.60 47979.72 2019-08-07 09:36:49.000 219 21240.49 361.15 43020.59 47979.73 2019-08-07 09:36:50.000 219 21240.46 361.15 43020.60 47979.75 2019-08-07 09:36:51.000 219 21240.41 361.16 43020.59 47979.67 2019-08-07 09:36:52.000 219 21240.34 361.15 43020.58 47979.69 2019-08-07 09:36:53.000 219 21240.28 361.13 43020.59 47979.63 2019-08-07 09:36:54.000 219 21240.25 361.05 43020.62 47979.65 2019-08-07 09:36:55.000 219 21240.29 360.96 43020.69 47979.67 2019-08-07 09:36:56.000 219 21240.26 360.95 43020.74 47979.68 2019-08-07 09:36:57.000 219 21240.24 360.95 43020.78 47979.72 2019-08-07 09:36:58.000 219 21240.22 360.94 43020.78 47979.72 2019-08-07 09:36:59.000 219 21240.23 360.93 43020.81 47979.77 2019-08-07 09:37:00.000 219 21240.27 360.92 43020.80 47979.78 2019-08-07 09:37:01.000 219 21240.30 360.89 43020.88 47979.81 2019-08-07 09:37:02.000 219 21240.34 360.85 43020.94 47979.87 2019-08-07 09:37:03.000 219 21240.43 360.79 43020.97 47979.95 2019-08-07 09:37:04.000 219 21240.51 360.76 43021.04 47980.03 2019-08-07 09:37:05.000 219 21240.61 360.72 43021.09 47980.13 2019-08-07 09:37:06.000 219 21240.71 360.72 43021.11 47980.19 2019-08-07 09:37:07.000 219 21240.80 360.69 43021.14 47980.26 2019-08-07 09:37:08.000 219 21240.87 360.62 43021.18 47980.35 2019-08-07 09:37:09.000 219 21240.97 360.59 43021.24 47980.41 2019-08-07 09:37:10.000 219 21241.07 360.53 43021.30 47980.49 2019-08-07 09:37:11.000 219 21241.10 360.51 43021.31 47980.57 2019-08-07 09:37:12.000 219 21241.16 360.48 43021.35 47980.66 2019-08-07 09:37:13.000 219 21241.17 360.44 43021.41 47980.67 2019-08-07 09:37:14.000 219 21241.20 360.41 43021.43 47980.70 2019-08-07 09:37:15.000 219 21241.24 360.37 43021.40 47980.73 2019-08-07 09:37:16.000 219 21241.19 360.33 43021.43 47980.74 2019-08-07 09:37:17.000 219 21241.15 360.31 43021.46 47980.74 2019-08-07 09:37:18.000 219 21241.12 360.30 43021.49 47980.78 2019-08-07 09:37:19.000 219 21241.10 360.25 43021.51 47980.74 2019-08-07 09:37:20.000 219 21241.08 360.22 43021.47 47980.76 2019-08-07 09:37:21.000 219 21241.05 360.23 43021.51 47980.80 2019-08-07 09:37:22.000 219 21241.07 360.21 43021.50 47980.81 2019-08-07 09:37:23.000 219 21241.06 360.19 43021.50 47980.79 2019-08-07 09:37:24.000 219 21241.04 360.20 43021.52 47980.79 2019-08-07 09:37:25.000 219 21241.04 360.22 43021.56 47980.80 2019-08-07 09:37:26.000 219 21241.02 360.27 43021.52 47980.81 2019-08-07 09:37:27.000 219 21241.00 360.31 43021.56 47980.82 2019-08-07 09:37:28.000 219 21240.94 360.33 43021.55 47980.82 2019-08-07 09:37:29.000 219 21240.95 360.36 43021.55 47980.78 2019-08-07 09:37:30.000 219 21240.95 360.39 43021.51 47980.77 2019-08-07 09:37:31.000 219 21240.93 360.42 43021.52 47980.77 2019-08-07 09:37:32.000 219 21240.89 360.46 43021.51 47980.73 2019-08-07 09:37:33.000 219 21240.91 360.46 43021.50 47980.73 2019-08-07 09:37:34.000 219 21240.91 360.49 43021.52 47980.71 2019-08-07 09:37:35.000 219 21240.95 360.50 43021.51 47980.71 2019-08-07 09:37:36.000 219 21240.99 360.48 43021.52 47980.72 2019-08-07 09:37:37.000 219 21241.02 360.50 43021.51 47980.74 2019-08-07 09:37:38.000 219 21241.05 360.51 43021.48 47980.76 2019-08-07 09:37:39.000 219 21241.11 360.50 43021.50 47980.76 2019-08-07 09:37:40.000 219 21241.13 360.50 43021.50 47980.77 2019-08-07 09:37:41.000 219 21241.15 360.49 43021.50 47980.79 2019-08-07 09:37:42.000 219 21241.16 360.49 43021.50 47980.79 2019-08-07 09:37:43.000 219 21241.19 360.48 43021.49 47980.83 2019-08-07 09:37:44.000 219 21241.23 360.44 43021.51 47980.82 2019-08-07 09:37:45.000 219 21241.21 360.44 43021.52 47980.82 2019-08-07 09:37:46.000 219 21241.23 360.46 43021.49 47980.85 2019-08-07 09:37:47.000 219 21241.23 360.44 43021.48 47980.85 2019-08-07 09:37:48.000 219 21241.27 360.43 43021.46 47980.84 2019-08-07 09:37:49.000 219 21241.26 360.43 43021.49 47980.84 2019-08-07 09:37:50.000 219 21241.26 360.44 43021.47 47980.84 2019-08-07 09:37:51.000 219 21241.29 360.44 43021.47 47980.86 2019-08-07 09:37:52.000 219 21241.28 360.41 43021.46 47980.84 2019-08-07 09:37:53.000 219 21241.30 360.40 43021.46 47980.81 2019-08-07 09:37:54.000 219 21241.28 360.41 43021.45 47980.84 2019-08-07 09:37:55.000 219 21241.27 360.38 43021.45 47980.80 2019-08-07 09:37:56.000 219 21241.30 360.38 43021.46 47980.82 2019-08-07 09:37:57.000 219 21241.29 360.39 43021.44 47980.83 2019-08-07 09:37:58.000 219 21241.25 360.39 43021.46 47980.81 2019-08-07 09:37:59.000 219 21241.21 360.37 43021.45 47980.80 2019-08-07 09:38:00.000 219 21241.18 360.37 43021.47 47980.80 2019-08-07 09:38:01.000 219 21241.11 360.40 43021.44 47980.77 2019-08-07 09:38:02.000 219 21241.05 360.44 43021.40 47980.73 2019-08-07 09:38:03.000 219 21241.00 360.44 43021.39 47980.71 2019-08-07 09:38:04.000 219 21240.96 360.46 43021.36 47980.63 2019-08-07 09:38:05.000 219 21240.95 360.48 43021.33 47980.59 2019-08-07 09:38:06.000 219 21240.91 360.48 43021.36 47980.57 2019-08-07 09:38:07.000 219 21240.80 360.61 43021.31 47980.54 2019-08-07 09:38:08.000 219 21240.69 360.86 43021.20 47980.43 2019-08-07 09:38:09.000 219 21240.59 361.05 43021.05 47980.29 2019-08-07 09:38:10.000 219 21240.55 361.12 43020.91 47980.13 2019-08-07 09:38:11.000 219 21240.52 361.15 43020.80 47980.01 2019-08-07 09:38:12.000 219 21240.51 361.16 43020.77 47979.95 2019-08-07 09:38:13.000 219 21240.56 361.20 43020.71 47979.87 2019-08-07 09:38:14.000 219 21240.57 361.22 43020.72 47979.88 2019-08-07 09:38:15.000 219 21240.61 361.23 43020.70 47979.83 2019-08-07 09:38:16.000 219 21240.62 361.26 43020.65 47979.85 2019-08-07 09:38:17.000 219 21240.61 361.29 43020.66 47979.85 2019-08-07 09:38:18.000 219 21240.61 361.33 43020.68 47979.85 2019-08-07 09:38:19.000 219 21240.61 361.35 43020.65 47979.82 2019-08-07 09:38:20.000 219 21240.66 361.39 43020.65 47979.82 2019-08-07 09:38:21.000 219 21240.68 361.40 43020.63 47979.83 2019-08-07 09:38:22.000 219 21240.71 361.41 43020.65 47979.82 2019-08-07 09:38:23.000 219 21240.72 361.40 43020.64 47979.88 2019-08-07 09:38:24.000 219 21240.75 361.45 43020.66 47979.87 2019-08-07 09:38:25.000 219 21240.81 361.45 43020.65 47979.90 2019-08-07 09:38:26.000 219 21240.86 361.44 43020.65 47979.93 2019-08-07 09:38:27.000 219 21240.87 361.42 43020.68 47979.98 2019-08-07 09:38:28.000 219 21240.91 361.40 43020.70 47979.99 2019-08-07 09:38:29.000 219 21240.93 361.39 43020.72 47980.00 2019-08-07 09:38:30.000 219 21240.95 361.35 43020.71 47980.03 2019-08-07 09:38:31.000 219 21241.02 361.26 43020.72 47980.05 2019-08-07 09:38:32.000 219 21241.06 361.20 43020.76 47980.09 2019-08-07 09:38:33.000 219 21241.11 361.11 43020.84 47980.14 2019-08-07 09:38:34.000 219 21241.14 361.00 43020.91 47980.24 2019-08-07 09:38:35.000 219 21241.19 360.92 43020.93 47980.30 2019-08-07 09:38:36.000 219 21241.23 360.87 43020.99 47980.37 2019-08-07 09:38:37.000 219 21241.26 360.79 43021.04 47980.41 2019-08-07 09:38:38.000 219 21241.26 360.71 43021.11 47980.48 2019-08-07 09:38:39.000 219 21241.26 360.65 43021.12 47980.49 2019-08-07 09:38:40.000 219 21241.24 360.60 43021.18 47980.56 2019-08-07 09:38:41.000 219 21241.20 360.54 43021.25 47980.58 2019-08-07 09:38:42.000 219 21241.17 360.50 43021.30 47980.62 2019-08-07 09:38:43.000 219 21241.10 360.52 43021.33 47980.65 2019-08-07 09:38:44.000 219 21241.03 360.51 43021.37 47980.65 2019-08-07 09:38:45.000 219 21240.99 360.56 43021.40 47980.66 2019-08-07 09:38:46.000 219 21240.94 360.61 43021.39 47980.62 2019-08-07 09:38:47.000 219 21240.85 360.67 43021.37 47980.62 2019-08-07 09:38:48.000 219 21240.82 360.72 43021.34 47980.58 2019-08-07 09:38:49.000 219 21240.80 360.77 43021.34 47980.55 2019-08-07 09:38:50.000 219 21240.77 360.80 43021.35 47980.53 2019-08-07 09:38:51.000 219 21240.77 360.82 43021.33 47980.51 2019-08-07 09:38:52.000 219 21240.79 360.82 43021.32 47980.51 2019-08-07 09:38:53.000 219 21240.81 360.86 43021.33 47980.50 2019-08-07 09:38:54.000 219 21240.85 360.87 43021.31 47980.51 2019-08-07 09:38:55.000 219 21240.84 360.86 43021.29 47980.50 2019-08-07 09:38:56.000 219 21240.91 360.81 43021.32 47980.52 2019-08-07 09:38:57.000 219 21240.95 360.80 43021.33 47980.55 2019-08-07 09:38:58.000 219 21241.04 360.80 43021.32 47980.59 2019-08-07 09:38:59.000 219 21241.08 360.77 43021.33 47980.62 2019-08-07 09:39:00.000 219 21241.15 360.74 43021.37 47980.63 2019-08-07 09:39:01.000 219 21241.22 360.74 43021.36 47980.70 2019-08-07 09:39:02.000 219 21241.25 360.73 43021.35 47980.72 2019-08-07 09:39:03.000 219 21241.25 360.73 43021.36 47980.71 2019-08-07 09:39:04.000 219 21241.28 360.70 43021.36 47980.75 2019-08-07 09:39:05.000 219 21241.24 360.69 43021.38 47980.74 2019-08-07 09:39:06.000 219 21241.22 360.73 43021.37 47980.75 2019-08-07 09:39:07.000 219 21241.23 360.74 43021.45 47980.75 2019-08-07 09:39:08.000 219 21241.20 360.71 43021.42 47980.76 2019-08-07 09:39:09.000 219 21241.20 360.66 43021.42 47980.78 2019-08-07 09:39:10.000 219 21241.19 360.63 43021.45 47980.78 2019-08-07 09:39:11.000 219 21241.19 360.60 43021.51 47980.78 2019-08-07 09:39:12.000 219 21241.21 360.55 43021.50 47980.82 2019-08-07 09:39:13.000 219 21241.22 360.54 43021.50 47980.80 2019-08-07 09:39:14.000 219 21241.21 360.51 43021.51 47980.82 2019-08-07 09:39:15.000 219 21241.23 360.51 43021.50 47980.83 2019-08-07 09:39:16.000 219 21241.23 360.50 43021.49 47980.82 2019-08-07 09:39:17.000 219 21241.24 360.55 43021.49 47980.82 2019-08-07 09:39:18.000 219 21241.26 360.56 43021.48 47980.85 2019-08-07 09:39:19.000 219 21241.23 360.57 43021.47 47980.82 2019-08-07 09:39:20.000 219 21241.21 360.58 43021.49 47980.82 2019-08-07 09:39:21.000 219 21241.21 360.59 43021.52 47980.84 2019-08-07 09:39:22.000 219 21241.20 360.59 43021.49 47980.82 2019-08-07 09:39:23.000 219 21241.19 360.61 43021.44 47980.81 2019-08-07 09:39:24.000 219 21241.12 360.64 43021.47 47980.78 2019-08-07 09:39:25.000 219 21241.05 360.68 43021.45 47980.79 2019-08-07 09:39:26.000 219 21241.01 360.67 43021.47 47980.76 2019-08-07 09:39:27.000 219 21240.98 360.64 43021.48 47980.71 2019-08-07 09:39:28.000 219 21240.94 360.64 43021.48 47980.70 2019-08-07 09:39:29.000 219 21240.88 360.65 43021.47 47980.65 2019-08-07 09:39:30.000 219 21240.84 360.65 43021.47 47980.63 2019-08-07 09:39:31.000 219 21240.82 360.65 43021.45 47980.62 2019-08-07 09:39:32.000 219 21240.79 360.63 43021.42 47980.59 2019-08-07 09:39:33.000 219 21240.75 360.62 43021.44 47980.57 2019-08-07 09:39:34.000 219 21240.73 360.59 43021.44 47980.55 2019-08-07 09:39:35.000 219 21240.70 360.58 43021.45 47980.55 2019-08-07 09:39:36.000 219 21240.69 360.55 43021.45 47980.55 2019-08-07 09:39:37.000 219 21240.73 360.55 43021.44 47980.53 2019-08-07 09:39:38.000 219 21240.75 360.52 43021.43 47980.53 2019-08-07 09:39:39.000 219 21240.76 360.54 43021.45 47980.55 2019-08-07 09:39:40.000 219 21240.80 360.53 43021.41 47980.56 2019-08-07 09:39:41.000 219 21240.84 360.53 43021.39 47980.58 2019-08-07 09:39:42.000 219 21240.92 360.52 43021.37 47980.55 2019-08-07 09:39:43.000 219 21240.94 360.52 43021.33 47980.57 2019-08-07 09:39:44.000 219 21240.95 360.50 43021.34 47980.58 2019-08-07 09:39:45.000 219 21240.96 360.51 43021.34 47980.59 2019-08-07 09:39:46.000 219 21240.98 360.51 43021.35 47980.58 2019-08-07 09:39:47.000 219 21241.01 360.52 43021.34 47980.59 2019-08-07 09:39:48.000 219 21241.03 360.54 43021.32 47980.59 2019-08-07 09:39:49.000 219 21241.08 360.51 43021.31 47980.60 2019-08-07 09:39:50.000 219 21241.09 360.49 43021.32 47980.61 2019-08-07 09:39:51.000 219 21241.06 360.44 43021.34 47980.60 2019-08-07 09:39:52.000 219 21241.06 360.39 43021.35 47980.61 2019-08-07 09:39:53.000 219 21241.04 360.36 43021.33 47980.62 2019-08-07 09:39:54.000 219 21241.01 360.31 43021.40 47980.63 2019-08-07 09:39:55.000 219 21240.98 360.28 43021.41 47980.64 2019-08-07 09:39:56.000 219 21240.96 360.25 43021.40 47980.67 2019-08-07 09:39:57.000 219 21240.91 360.21 43021.47 47980.66 2019-08-07 09:39:58.000 219 21240.89 360.16 43021.52 47980.67 2019-08-07 09:39:59.000 219 21240.89 360.11 43021.51 47980.68 2019-08-07 09:40:00.000 219 21240.85 360.08 43021.51 47980.68 2019-08-07 09:40:01.000 219 21240.80 360.09 43021.58 47980.70 2019-08-07 09:40:02.000 219 21240.76 360.07 43021.58 47980.70 2019-08-07 09:40:03.000 219 21240.75 360.06 43021.58 47980.69 2019-08-07 09:40:04.000 219 21240.74 360.02 43021.61 47980.70 2019-08-07 09:40:05.000 219 21240.71 360.02 43021.60 47980.69 2019-08-07 09:40:06.000 219 21240.66 360.02 43021.63 47980.68 2019-08-07 09:40:07.000 219 21240.61 360.05 43021.65 47980.72 2019-08-07 09:40:08.000 219 21240.61 360.06 43021.66 47980.69 2019-08-07 09:40:09.000 219 21240.60 360.06 43021.66 47980.67 2019-08-07 09:40:10.000 219 21240.60 360.09 43021.71 47980.70 2019-08-07 09:40:11.000 219 21240.63 360.13 43021.68 47980.70 2019-08-07 09:40:12.000 219 21240.62 360.19 43021.67 47980.70 2019-08-07 09:40:13.000 219 21240.66 360.22 43021.60 47980.68 2019-08-07 09:40:14.000 219 21240.71 360.25 43021.59 47980.69 2019-08-07 09:40:15.000 219 21240.78 360.25 43021.59 47980.71 2019-08-07 09:40:16.000 219 21240.84 360.26 43021.58 47980.71 2019-08-07 09:40:17.000 219 21240.91 360.26 43021.59 47980.73 2019-08-07 09:40:18.000 219 21241.00 360.23 43021.61 47980.75 2019-08-07 09:40:19.000 219 21241.09 360.19 43021.60 47980.81 2019-08-07 09:40:20.000 219 21241.13 360.17 43021.61 47980.83 2019-08-07 09:40:21.000 219 21241.18 360.14 43021.66 47980.91 2019-08-07 09:40:22.000 219 21241.21 360.09 43021.65 47980.90 2019-08-07 09:40:23.000 219 21241.23 360.05 43021.63 47980.92 2019-08-07 09:40:24.000 219 21241.23 360.01 43021.64 47980.90 2019-08-07 09:40:25.000 219 21241.21 359.98 43021.63 47980.96 2019-08-07 09:40:26.000 219 21241.17 359.94 43021.66 47980.94 2019-08-07 09:40:27.000 219 21241.14 359.88 43021.62 47980.90 2019-08-07 09:40:28.000 219 21241.10 359.83 43021.65 47980.92 2019-08-07 09:40:29.000 219 21241.08 359.82 43021.66 47980.92 2019-08-07 09:40:30.000 219 21241.07 359.81 43021.72 47980.92 2019-08-07 09:40:31.000 219 21241.02 359.80 43021.73 47980.93 2019-08-07 09:40:32.000 219 21240.96 359.81 43021.71 47980.90 2019-08-07 09:40:33.000 219 21240.90 359.83 43021.71 47980.90 2019-08-07 09:40:34.000 219 21240.82 359.88 43021.73 47980.87 2019-08-07 09:40:35.000 219 21240.75 359.93 43021.73 47980.86 2019-08-07 09:40:36.000 219 21240.71 359.99 43021.74 47980.80 2019-08-07 09:40:37.000 219 21240.66 360.04 43021.71 47980.78 2019-08-07 09:40:38.000 219 21240.65 360.07 43021.71 47980.79 2019-08-07 09:40:39.000 219 21240.66 360.12 43021.69 47980.75 2019-08-07 09:40:40.000 219 21240.69 360.18 43021.67 47980.75 2019-08-07 09:40:41.000 219 21240.73 360.23 43021.65 47980.75 2019-08-07 09:40:42.000 219 21240.75 360.23 43021.63 47980.75 2019-08-07 09:40:43.000 219 21240.83 360.19 43021.62 47980.77 2019-08-07 09:40:44.000 219 21240.95 360.13 43021.66 47980.80 2019-08-07 09:40:45.000 219 21241.01 360.09 43021.65 47980.83 2019-08-07 09:40:46.000 219 21241.06 360.05 43021.67 47980.89 2019-08-07 09:40:47.000 219 21241.15 359.96 43021.69 47980.92 2019-08-07 09:40:48.000 219 21241.22 359.88 43021.68 47980.97 2019-08-07 09:40:49.000 219 21241.28 359.79 43021.70 47981.03 2019-08-07 09:40:50.000 219 21241.32 359.69 43021.74 47981.06 2019-08-07 09:40:51.000 219 21241.34 359.62 43021.75 47981.09 2019-08-07 09:40:52.000 219 21241.34 359.54 43021.79 47981.12 2019-08-07 09:40:53.000 219 21241.33 359.53 43021.82 47981.15 2019-08-07 09:40:54.000 219 21241.26 359.50 43021.82 47981.14 2019-08-07 09:40:55.000 219 21241.22 359.48 43021.80 47981.14 2019-08-07 09:40:56.000 219 21241.16 359.48 43021.77 47981.11 2019-08-07 09:40:57.000 219 21241.12 359.49 43021.75 47981.02 2019-08-07 09:40:58.000 219 21241.09 359.51 43021.69 47980.99 2019-08-07 09:40:59.000 219 21241.09 359.55 43021.63 47980.94 2019-08-07 09:41:00.000 219 21241.07 359.56 43021.62 47980.91 2019-08-07 09:41:01.000 219 21241.04 359.54 43021.59 47980.89 2019-08-07 09:41:02.000 219 21241.01 359.59 43021.58 47980.84 2019-08-07 09:41:03.000 219 21240.97 359.68 43021.57 47980.83 2019-08-07 09:41:04.000 219 21240.87 359.77 43021.49 47980.77 2019-08-07 09:41:05.000 219 21240.75 359.92 43021.41 47980.68 2019-08-07 09:41:06.000 219 21240.67 360.04 43021.31 47980.57 2019-08-07 09:41:07.000 219 21240.57 360.19 43021.21 47980.43 2019-08-07 09:41:08.000 219 21240.49 360.32 43021.13 47980.30 2019-08-07 09:41:09.000 219 21240.42 360.40 43021.02 47980.17 2019-08-07 09:41:10.000 219 21240.39 360.46 43020.94 47980.08 2019-08-07 09:41:11.000 219 21240.40 360.50 43020.91 47980.01 2019-08-07 09:41:12.000 219 21240.39 360.55 43020.89 47979.98 2019-08-07 09:41:13.000 219 21240.41 360.59 43020.86 47979.92 2019-08-07 09:41:14.000 219 21240.45 360.63 43020.86 47979.94 2019-08-07 09:41:15.000 219 21240.49 360.64 43020.84 47979.90 2019-08-07 09:41:16.000 219 21240.50 360.69 43020.83 47979.92 2019-08-07 09:41:17.000 219 21240.48 360.72 43020.84 47979.92 2019-08-07 09:41:18.000 219 21240.49 360.74 43020.86 47979.95 2019-08-07 09:41:19.000 219 21240.48 360.77 43020.87 47979.93 2019-08-07 09:41:20.000 219 21240.46 360.79 43020.86 47979.95 2019-08-07 09:41:21.000 219 21240.46 360.80 43020.87 47979.93 2019-08-07 09:41:22.000 219 21240.41 360.82 43020.86 47979.91 2019-08-07 09:41:23.000 219 21240.38 360.97 43020.81 47979.90 2019-08-07 09:41:24.000 219 21240.28 361.11 43020.71 47979.80 2019-08-07 09:41:25.000 219 21240.25 361.14 43020.62 47979.74 2019-08-07 09:41:26.000 219 21240.25 361.14 43020.54 47979.61 2019-08-07 09:41:27.000 219 21240.26 361.11 43020.48 47979.57 2019-08-07 09:41:28.000 219 21240.19 361.17 43020.43 47979.47 2019-08-07 09:41:29.000 219 21240.15 361.22 43020.33 47979.38 2019-08-07 09:41:30.000 219 21240.11 361.22 43020.25 47979.33 2019-08-07 09:41:31.000 219 21240.08 361.24 43020.21 47979.25 2019-08-07 09:41:32.000 219 21240.09 361.18 43020.19 47979.18 2019-08-07 09:41:33.000 219 21240.14 361.09 43020.16 47979.16 2019-08-07 09:41:34.000 219 21240.20 360.99 43020.17 47979.16 2019-08-07 09:41:35.000 219 21240.26 360.87 43020.25 47979.24 2019-08-07 09:41:36.000 219 21240.26 360.82 43020.29 47979.31 2019-08-07 09:41:37.000 219 21240.27 360.78 43020.37 47979.37 2019-08-07 09:41:38.000 219 21240.26 360.77 43020.43 47979.42 2019-08-07 09:41:39.000 219 21240.21 360.77 43020.48 47979.48 2019-08-07 09:41:40.000 219 21240.20 360.78 43020.51 47979.52 2019-08-07 09:41:41.000 219 21240.18 360.77 43020.55 47979.49 2019-08-07 09:41:42.000 219 21240.11 360.78 43020.58 47979.51 2019-08-07 09:41:43.000 219 21240.05 360.77 43020.59 47979.48 2019-08-07 09:41:44.000 219 21239.99 360.80 43020.60 47979.50 2019-08-07 09:41:45.000 219 21239.92 360.80 43020.64 47979.45 2019-08-07 09:41:46.000 219 21239.82 360.83 43020.66 47979.47 2019-08-07 09:41:47.000 219 21239.75 360.85 43020.66 47979.43 2019-08-07 09:41:48.000 219 21239.66 360.96 43020.68 47979.43 2019-08-07 09:41:49.000 219 21239.58 361.08 43020.64 47979.36 2019-08-07 09:41:50.000 219 21239.58 361.12 43020.59 47979.31 2019-08-07 09:41:51.000 219 21239.59 361.10 43020.58 47979.30 2019-08-07 09:41:52.000 219 21239.61 361.12 43020.59 47979.30 2019-08-07 09:41:53.000 219 21239.69 361.16 43020.59 47979.31 2019-08-07 09:41:54.000 219 21239.73 361.21 43020.59 47979.35 2019-08-07 09:41:55.000 219 21239.77 361.26 43020.55 47979.35 2019-08-07 09:41:56.000 219 21239.88 361.24 43020.54 47979.37 2019-08-07 09:41:57.000 219 21239.98 361.16 43020.53 47979.40 2019-08-07 09:41:58.000 219 21240.14 361.04 43020.54 47979.44 2019-08-07 09:41:59.000 219 21240.22 360.99 43020.56 47979.54 2019-08-07 09:42:00.000 219 21240.27 361.01 43020.56 47979.56 2019-08-07 09:42:01.000 219 21240.34 361.04 43020.50 47979.57 2019-08-07 09:42:02.000 219 21240.39 361.02 43020.44 47979.54 2019-08-07 09:42:03.000 219 21240.43 360.96 43020.38 47979.51 2019-08-07 09:42:04.000 219 21240.46 360.88 43020.34 47979.47 2019-08-07 09:42:05.000 219 21240.44 360.79 43020.33 47979.46 2019-08-07 09:42:06.000 219 21240.42 360.70 43020.30 47979.44 2019-08-07 09:42:07.000 219 21240.35 360.59 43020.28 47979.44 2019-08-07 09:42:08.000 219 21240.31 360.48 43020.31 47979.41 2019-08-07 09:42:09.000 219 21240.21 360.43 43020.34 47979.38 2019-08-07 09:42:10.000 219 21240.10 360.36 43020.36 47979.36 2019-08-07 09:42:11.000 219 21240.00 360.30 43020.42 47979.34 2019-08-07 09:42:12.000 219 21239.89 360.25 43020.47 47979.31 2019-08-07 09:42:13.000 219 21239.77 360.24 43020.52 47979.30 2019-08-07 09:42:14.000 219 21239.72 360.21 43020.59 47979.30 2019-08-07 09:42:15.000 219 21239.68 360.19 43020.63 47979.32 2019-08-07 09:42:16.000 219 21239.65 360.20 43020.66 47979.36 2019-08-07 09:42:17.000 219 21239.62 360.22 43020.70 47979.39 2019-08-07 09:42:18.000 219 21239.61 360.27 43020.71 47979.42 2019-08-07 09:42:19.000 219 21239.65 360.36 43020.75 47979.45 2019-08-07 09:42:20.000 219 21239.75 360.42 43020.73 47979.51 2019-08-07 09:42:21.000 219 21239.82 360.47 43020.72 47979.53 2019-08-07 09:42:22.000 219 21239.89 360.50 43020.77 47979.54 2019-08-07 09:42:23.000 219 21239.95 360.56 43020.73 47979.56 2019-08-07 09:42:24.000 219 21240.04 360.57 43020.71 47979.61 2019-08-07 09:42:25.000 219 21240.10 360.60 43020.71 47979.61 2019-08-07 09:42:26.000 219 21240.17 360.59 43020.73 47979.67 2019-08-07 09:42:27.000 219 21240.20 360.59 43020.74 47979.69 2019-08-07 09:42:28.000 219 21240.25 360.60 43020.73 47979.72 2019-08-07 09:42:29.000 219 21240.31 360.59 43020.71 47979.72 2019-08-07 09:42:30.000 219 21240.32 360.60 43020.74 47979.80 2019-08-07 09:42:31.000 219 21240.32 360.61 43020.74 47979.77 2019-08-07 09:42:32.000 219 21240.28 360.59 43020.75 47979.79 2019-08-07 09:42:33.000 219 21240.26 360.61 43020.78 47979.79 2019-08-07 09:42:34.000 219 21240.18 360.61 43020.80 47979.78 2019-08-07 09:42:35.000 219 21240.10 360.63 43020.79 47979.74 2019-08-07 09:42:36.000 219 21240.04 360.61 43020.78 47979.69 2019-08-07 09:42:37.000 219 21240.00 360.56 43020.74 47979.66 2019-08-07 09:42:38.000 219 21239.96 360.50 43020.75 47979.60 2019-08-07 09:42:39.000 219 21239.92 360.50 43020.79 47979.62 2019-08-07 09:42:40.000 219 21239.90 360.48 43020.77 47979.59 2019-08-07 09:42:41.000 219 21239.84 360.46 43020.76 47979.61 2019-08-07 09:42:42.000 219 21239.79 360.46 43020.75 47979.54 2019-08-07 09:42:43.000 219 21239.77 360.44 43020.76 47979.54 2019-08-07 09:42:44.000 219 21239.80 360.37 43020.78 47979.55 2019-08-07 09:42:45.000 219 21239.82 360.35 43020.81 47979.56 2019-08-07 09:42:46.000 219 21239.81 360.35 43020.84 47979.56 2019-08-07 09:42:47.000 219 21239.80 360.34 43020.84 47979.60 2019-08-07 09:42:48.000 219 21239.86 360.29 43020.85 47979.61 2019-08-07 09:42:49.000 219 21239.87 360.27 43020.85 47979.64 2019-08-07 09:42:50.000 219 21239.90 360.25 43020.91 47979.71 2019-08-07 09:42:51.000 219 21239.96 360.22 43020.94 47979.76 2019-08-07 09:42:52.000 219 21240.11 360.22 43021.00 47979.81 2019-08-07 09:42:53.000 219 21240.18 360.22 43021.04 47979.87 2019-08-07 09:42:54.000 219 21240.23 360.23 43021.07 47979.95 2019-08-07 09:42:55.000 219 21240.30 360.23 43021.08 47980.00 2019-08-07 09:42:56.000 219 21240.35 360.23 43021.08 47980.03 2019-08-07 09:42:57.000 219 21240.44 360.25 43021.07 47980.10 2019-08-07 09:42:58.000 219 21240.49 360.27 43021.10 47980.12 2019-08-07 09:42:59.000 219 21240.50 360.28 43021.10 47980.17 2019-08-07 09:43:00.000 219 21240.50 360.28 43021.14 47980.18 2019-08-07 09:43:01.000 219 21240.48 360.26 43021.16 47980.21 2019-08-07 09:43:02.000 219 21240.41 360.26 43021.16 47980.19 2019-08-07 09:43:03.000 219 21240.37 360.27 43021.15 47980.18 2019-08-07 09:43:04.000 219 21240.28 360.30 43021.14 47980.13 2019-08-07 09:43:05.000 219 21240.15 360.33 43021.11 47980.09 2019-08-07 09:43:06.000 219 21240.08 360.31 43021.10 47980.01 2019-08-07 09:43:07.000 219 21239.95 360.29 43021.07 47979.95 2019-08-07 09:43:08.000 219 21239.84 360.27 43021.08 47979.92 2019-08-07 09:43:09.000 219 21239.73 360.25 43021.05 47979.84 2019-08-07 09:43:10.000 219 21239.69 360.21 43021.09 47979.81 2019-08-07 09:43:11.000 219 21239.61 360.16 43021.08 47979.75 2019-08-07 09:43:12.000 219 21239.50 360.10 43021.10 47979.68 2019-08-07 09:43:13.000 219 21239.46 360.07 43021.08 47979.67 2019-08-07 09:43:14.000 219 21239.41 360.02 43021.07 47979.65 2019-08-07 09:43:15.000 219 21239.38 359.99 43021.09 47979.68 2019-08-07 09:43:16.000 219 21239.38 359.96 43021.09 47979.66 2019-08-07 09:43:17.000 219 21239.37 359.94 43021.09 47979.66 2019-08-07 09:43:18.000 219 21239.41 359.91 43021.09 47979.65 2019-08-07 09:43:19.000 219 21239.46 359.88 43021.14 47979.70 2019-08-07 09:43:20.000 219 21239.50 359.90 43021.16 47979.73 2019-08-07 09:43:21.000 219 21239.56 359.88 43021.18 47979.78 2019-08-07 09:43:22.000 219 21239.66 359.88 43021.24 47979.83 2019-08-07 09:43:23.000 219 21239.73 359.93 43021.28 47979.88 2019-08-07 09:43:24.000 219 21239.85 359.94 43021.28 47979.97 2019-08-07 09:43:25.000 219 21239.95 359.89 43021.28 47980.07 2019-08-07 09:43:26.000 219 21240.07 359.91 43021.28 47980.12 2019-08-07 09:43:27.000 219 21240.19 359.95 43021.33 47980.19 2019-08-07 09:43:28.000 219 21240.28 359.95 43021.31 47980.25 2019-08-07 09:43:29.000 219 21240.35 359.96 43021.30 47980.28 2019-08-07 09:43:30.000 219 21240.39 359.93 43021.33 47980.31 2019-08-07 09:43:31.000 219 21240.41 359.89 43021.33 47980.33 2019-08-07 09:43:32.000 219 21240.40 359.85 43021.35 47980.33 2019-08-07 09:43:33.000 219 21240.46 359.82 43021.33 47980.33 2019-08-07 09:43:34.000 219 21240.43 359.77 43021.32 47980.38 2019-08-07 09:43:35.000 219 21240.35 359.71 43021.32 47980.32 2019-08-07 09:43:36.000 219 21240.30 359.67 43021.33 47980.34 2019-08-07 09:43:37.000 219 21240.26 359.62 43021.32 47980.31 2019-08-07 09:43:38.000 219 21240.21 359.57 43021.37 47980.29 2019-08-07 09:43:39.000 219 21240.17 359.54 43021.36 47980.27 2019-08-07 09:43:40.000 219 21240.15 359.48 43021.36 47980.23 2019-08-07 09:43:41.000 219 21240.13 359.43 43021.37 47980.22 2019-08-07 09:43:42.000 219 21240.12 359.37 43021.37 47980.21 2019-08-07 09:43:43.000 219 21240.10 359.30 43021.37 47980.20 2019-08-07 09:43:44.000 219 21240.06 359.26 43021.35 47980.20 2019-08-07 09:43:45.000 219 21240.03 359.21 43021.37 47980.20 2019-08-07 09:43:46.000 219 21239.98 359.21 43021.37 47980.18 2019-08-07 09:43:47.000 219 21239.88 359.24 43021.37 47980.17 2019-08-07 09:43:48.000 219 21239.81 359.27 43021.40 47980.16 2019-08-07 09:43:49.000 219 21239.67 359.35 43021.43 47980.11 2019-08-07 09:43:50.000 219 21239.53 359.42 43021.43 47980.04 2019-08-07 09:43:51.000 219 21239.42 359.48 43021.44 47980.01 2019-08-07 09:43:52.000 219 21239.31 359.52 43021.41 47979.96 2019-08-07 09:43:53.000 219 21239.18 359.61 43021.41 47979.93 2019-08-07 09:43:54.000 219 21239.09 359.70 43021.44 47979.88 2019-08-07 09:43:55.000 219 21239.03 359.77 43021.44 47979.84 2019-08-07 09:43:56.000 219 21239.03 359.85 43021.44 47979.81 2019-08-07 09:43:57.000 219 21239.02 359.87 43021.44 47979.80 2019-08-07 09:43:58.000 219 21239.06 359.94 43021.43 47979.82 2019-08-07 09:43:59.000 219 21239.16 359.98 43021.41 47979.82 2019-08-07 09:44:00.000 219 21239.29 360.02 43021.38 47979.82 2019-08-07 09:44:01.000 219 21239.46 360.04 43021.32 47979.89 2019-08-07 09:44:02.000 219 21239.64 360.06 43021.31 47979.92 2019-08-07 09:44:03.000 219 21239.87 360.00 43021.32 47979.97 2019-08-07 09:44:04.000 219 21240.06 359.96 43021.27 47980.06 2019-08-07 09:44:05.000 219 21240.24 359.89 43021.29 47980.12 2019-08-07 09:44:06.000 219 21240.40 359.84 43021.28 47980.20 2019-08-07 09:44:07.000 219 21240.55 359.78 43021.29 47980.28 2019-08-07 09:44:08.000 219 21240.64 359.72 43021.32 47980.37 2019-08-07 09:44:09.000 219 21240.67 359.64 43021.30 47980.40 2019-08-07 09:44:10.000 219 21240.70 359.56 43021.33 47980.46 2019-08-07 09:44:11.000 219 21240.65 359.50 43021.37 47980.45 2019-08-07 09:44:12.000 219 21240.52 359.46 43021.39 47980.47 2019-08-07 09:44:13.000 219 21240.39 359.45 43021.40 47980.44 2019-08-07 09:44:14.000 219 21240.20 359.51 43021.42 47980.41 2019-08-07 09:44:15.000 219 21240.04 359.57 43021.41 47980.29 2019-08-07 09:44:16.000 219 21239.86 359.59 43021.38 47980.21 2019-08-07 09:44:17.000 219 21239.75 359.66 43021.36 47980.12 2019-08-07 09:44:18.000 219 21239.71 359.71 43021.35 47980.04 2019-08-07 09:44:19.000 219 21239.66 359.77 43021.36 47980.02 2019-08-07 09:44:20.000 219 21239.68 359.78 43021.30 47979.98 2019-08-07 09:44:21.000 219 21239.76 359.81 43021.26 47979.94 2019-08-07 09:44:22.000 219 21239.89 359.81 43021.26 47979.99 2019-08-07 09:44:23.000 219 21240.07 359.80 43021.24 47980.03 2019-08-07 09:44:24.000 219 21240.25 359.76 43021.26 47980.12 2019-08-07 09:44:25.000 219 21240.45 359.73 43021.25 47980.17 2019-08-07 09:44:26.000 219 21240.66 359.68 43021.22 47980.29 2019-08-07 09:44:27.000 219 21240.85 359.62 43021.24 47980.37 2019-08-07 09:44:28.000 219 21240.95 359.57 43021.23 47980.45 2019-08-07 09:44:29.000 219 21241.05 359.51 43021.26 47980.50 2019-08-07 09:44:30.000 219 21241.13 359.47 43021.28 47980.56 2019-08-07 09:44:31.000 219 21241.12 359.42 43021.28 47980.62 2019-08-07 09:44:32.000 219 21241.07 359.34 43021.35 47980.59 2019-08-07 09:44:33.000 219 21240.92 359.30 43021.39 47980.61 2019-08-07 09:44:34.000 219 21240.73 359.32 43021.39 47980.57 2019-08-07 09:44:35.000 219 21240.45 359.44 43021.39 47980.51 2019-08-07 09:44:36.000 219 21240.15 359.63 43021.34 47980.36 2019-08-07 09:44:37.000 219 21239.90 359.82 43021.19 47980.18 2019-08-07 09:44:38.000 219 21239.63 359.94 43021.10 47979.93 2019-08-07 09:44:39.000 219 21239.44 360.04 43021.00 47979.79 2019-08-07 09:44:40.000 219 21239.27 360.09 43020.96 47979.59 2019-08-07 09:44:41.000 219 21239.19 360.16 43020.92 47979.48 2019-08-07 09:44:42.000 219 21239.12 360.16 43020.85 47979.38 2019-08-07 09:44:43.000 219 21239.11 360.15 43020.82 47979.35 2019-08-07 09:44:44.000 219 21239.19 360.15 43020.79 47979.31 2019-08-07 09:44:45.000 219 21239.28 360.16 43020.76 47979.33 2019-08-07 09:44:46.000 219 21239.43 360.15 43020.76 47979.36 2019-08-07 09:44:47.000 219 21239.60 360.13 43020.74 47979.38 2019-08-07 09:44:48.000 219 21239.73 360.10 43020.72 47979.42 2019-08-07 09:44:49.000 219 21239.83 360.08 43020.73 47979.48 2019-08-07 09:44:50.000 219 21239.94 360.05 43020.72 47979.51 2019-08-07 09:44:51.000 219 21240.03 360.01 43020.71 47979.57 2019-08-07 09:44:52.000 219 21240.06 360.00 43020.75 47979.62 2019-08-07 09:44:53.000 219 21240.07 360.00 43020.77 47979.64 2019-08-07 09:44:54.000 219 21240.02 360.00 43020.83 47979.67 2019-08-07 09:44:55.000 219 21239.92 360.04 43020.85 47979.67 2019-08-07 09:44:56.000 219 21239.85 360.11 43020.83 47979.64 2019-08-07 09:44:57.000 219 21239.73 360.20 43020.80 47979.59 2019-08-07 09:44:58.000 219 21239.65 360.26 43020.83 47979.56 2019-08-07 09:44:59.000 219 21239.57 360.32 43020.82 47979.48 2019-08-07 09:45:00.000 219 21239.55 360.33 43020.81 47979.46 2019-08-07 09:45:01.000 219 21239.60 360.33 43020.80 47979.43 2019-08-07 09:45:02.000 219 21239.62 360.35 43020.83 47979.49 2019-08-07 09:45:03.000 219 21239.78 360.30 43020.85 47979.50 2019-08-07 09:45:04.000 219 21239.98 360.19 43020.88 47979.59 2019-08-07 09:45:05.000 219 21240.21 360.09 43020.95 47979.72 2019-08-07 09:45:06.000 219 21240.51 359.97 43020.99 47979.89 2019-08-07 09:45:07.000 219 21240.77 359.92 43021.02 47980.05 2019-08-07 09:45:08.000 219 21241.07 359.77 43021.05 47980.22 2019-08-07 09:45:09.000 219 21241.33 359.60 43021.12 47980.38 2019-08-07 09:45:10.000 219 21241.59 359.42 43021.18 47980.56 2019-08-07 09:45:11.000 219 21241.77 359.19 43021.23 47980.73 2019-08-07 09:45:12.000 219 21241.87 358.97 43021.27 47980.87 2019-08-07 09:45:13.000 219 21241.85 358.83 43021.34 47980.95 2019-08-07 09:45:14.000 219 21241.71 358.74 43021.42 47980.98 2019-08-07 09:45:15.000 219 21241.47 358.71 43021.51 47980.97 2019-08-07 09:45:16.000 219 21241.16 358.74 43021.55 47980.92 2019-08-07 09:45:17.000 219 21240.80 358.86 43021.56 47980.82 2019-08-07 09:45:18.000 219 21240.38 359.03 43021.56 47980.68 2019-08-07 09:45:19.000 219 21239.96 359.24 43021.52 47980.44 2019-08-07 09:45:20.000 219 21239.48 359.50 43021.45 47980.25 2019-08-07 09:45:21.000 219 21239.06 359.73 43021.42 47980.03 2019-08-07 09:45:22.000 219 21238.78 359.98 43021.40 47979.80 2019-08-07 09:45:23.000 219 21238.64 360.16 43021.34 47979.61 2019-08-07 09:45:24.000 219 21238.60 360.28 43021.29 47979.53 2019-08-07 09:45:25.000 219 21238.65 360.43 43021.23 47979.50 2019-08-07 09:45:26.000 219 21238.77 360.57 43021.21 47979.47 2019-08-07 09:45:27.000 219 21238.98 360.67 43021.17 47979.49 2019-08-07 09:45:28.000 219 21239.31 360.65 43021.13 47979.56 2019-08-07 09:45:29.000 219 21239.66 360.57 43021.15 47979.68 2019-08-07 09:45:30.000 219 21240.02 360.46 43021.14 47979.83 2019-08-07 09:45:31.000 219 21240.35 360.35 43021.13 47979.99 2019-08-07 09:45:32.000 219 21240.58 360.23 43021.17 47980.16 2019-08-07 09:45:33.000 219 21240.73 360.10 43021.22 47980.27 2019-08-07 09:45:34.000 219 21240.82 359.98 43021.26 47980.36 2019-08-07 09:45:35.000 219 21240.83 359.81 43021.30 47980.43 2019-08-07 09:45:36.000 219 21240.75 359.64 43021.34 47980.48 2019-08-07 09:45:37.000 219 21240.61 359.50 43021.43 47980.49 2019-08-07 09:45:38.000 219 21240.34 359.42 43021.46 47980.44 2019-08-07 09:45:39.000 219 21240.00 359.37 43021.50 47980.44 2019-08-07 09:45:40.000 219 21239.71 359.34 43021.54 47980.30 2019-08-07 09:45:41.000 219 21239.44 359.33 43021.56 47980.22 2019-08-07 09:45:42.000 219 21239.19 359.36 43021.58 47980.09 2019-08-07 09:45:43.000 219 21238.96 359.44 43021.60 47980.00 2019-08-07 09:45:44.000 219 21238.85 359.49 43021.54 47979.89 2019-08-07 09:45:45.000 219 21238.78 359.62 43021.47 47979.80 2019-08-07 09:45:46.000 219 21238.78 359.79 43021.43 47979.73 2019-08-07 09:45:47.000 219 21238.86 359.93 43021.32 47979.65 2019-08-07 09:45:48.000 219 21239.05 360.01 43021.22 47979.60 2019-08-07 09:45:49.000 219 21239.33 360.06 43021.16 47979.63 2019-08-07 09:45:50.000 219 21239.66 360.04 43021.11 47979.70 2019-08-07 09:45:51.000 219 21240.04 360.04 43021.07 47979.82 2019-08-07 09:45:52.000 219 21240.41 360.04 43021.06 47979.95 2019-08-07 09:45:53.000 219 21240.76 359.99 43021.09 47980.09 2019-08-07 09:45:54.000 219 21241.06 359.94 43021.09 47980.27 2019-08-07 09:45:55.000 219 21241.31 359.88 43021.11 47980.39 2019-08-07 09:45:56.000 219 21241.43 359.82 43021.12 47980.50 2019-08-07 09:45:57.000 219 21241.46 359.79 43021.13 47980.59 2019-08-07 09:45:58.000 219 21241.37 359.74 43021.17 47980.59 2019-08-07 09:45:59.000 219 21241.23 359.67 43021.20 47980.56 2019-08-07 09:46:00.000 219 21240.98 359.60 43021.23 47980.54 2019-08-07 09:46:01.000 219 21240.74 359.55 43021.32 47980.47 2019-08-07 09:46:02.000 219 21240.45 359.50 43021.35 47980.41 2019-08-07 09:46:03.000 219 21240.11 359.49 43021.36 47980.30 2019-08-07 09:46:04.000 219 21239.82 359.53 43021.39 47980.21 2019-08-07 09:46:05.000 219 21239.58 359.55 43021.41 47980.08 2019-08-07 09:46:06.000 219 21239.38 359.58 43021.45 47980.01 2019-08-07 09:46:07.000 219 21239.22 359.66 43021.43 47979.95 2019-08-07 09:46:08.000 219 21239.12 359.75 43021.46 47979.87 2019-08-07 09:46:09.000 219 21239.13 359.78 43021.42 47979.86 2019-08-07 09:46:10.000 219 21239.24 359.79 43021.37 47979.82 2019-08-07 09:46:11.000 219 21239.34 359.84 43021.35 47979.80 2019-08-07 09:46:12.000 219 21239.52 359.86 43021.27 47979.86 2019-08-07 09:46:13.000 219 21239.74 359.89 43021.24 47979.88 2019-08-07 09:46:14.000 219 21239.95 359.90 43021.21 47979.96 2019-08-07 09:46:15.000 219 21240.21 359.86 43021.22 47980.07 2019-08-07 09:46:16.000 219 21240.46 359.80 43021.22 47980.15 2019-08-07 09:46:17.000 219 21240.65 359.76 43021.23 47980.26 2019-08-07 09:46:18.000 219 21240.79 359.72 43021.24 47980.36 2019-08-07 09:46:19.000 219 21240.89 359.65 43021.25 47980.44 2019-08-07 09:46:20.000 219 21240.94 359.52 43021.31 47980.50 2019-08-07 09:46:21.000 219 21241.02 359.39 43021.38 47980.56 2019-08-07 09:46:22.000 219 21240.96 359.26 43021.40 47980.59 2019-08-07 09:46:23.000 219 21240.89 359.12 43021.48 47980.64 2019-08-07 09:46:24.000 219 21240.80 359.01 43021.54 47980.67 2019-08-07 09:46:25.000 219 21240.70 358.96 43021.64 47980.66 2019-08-07 09:46:26.000 219 21240.57 358.91 43021.64 47980.66 2019-08-07 09:46:27.000 219 21240.42 358.88 43021.68 47980.69 2019-08-07 09:46:28.000 219 21240.33 358.87 43021.71 47980.62 2019-08-07 09:46:29.000 219 21240.27 358.84 43021.75 47980.63 2019-08-07 09:46:30.000 219 21240.25 358.80 43021.76 47980.61 2019-08-07 09:46:31.000 219 21240.24 358.80 43021.76 47980.59 2019-08-07 09:46:32.000 219 21240.23 358.75 43021.77 47980.60 2019-08-07 09:46:33.000 219 21240.23 358.74 43021.78 47980.59 2019-08-07 09:46:34.000 219 21240.24 358.67 43021.80 47980.64 2019-08-07 09:46:35.000 219 21240.21 358.65 43021.82 47980.61 2019-08-07 09:46:36.000 219 21240.19 358.58 43021.85 47980.60 2019-08-07 09:46:37.000 219 21240.13 358.50 43021.84 47980.61 2019-08-07 09:46:38.000 219 21240.04 358.47 43021.88 47980.64 2019-08-07 09:46:39.000 219 21239.90 358.49 43021.96 47980.65 2019-08-07 09:46:40.000 219 21239.66 358.57 43022.00 47980.62 2019-08-07 09:46:41.000 219 21239.45 358.64 43022.05 47980.59 2019-08-07 09:46:42.000 219 21239.23 358.74 43022.09 47980.51 2019-08-07 09:46:43.000 219 21239.02 358.85 43022.14 47980.49 2019-08-07 09:46:44.000 219 21238.80 358.97 43022.16 47980.40 2019-08-07 09:46:45.000 219 21238.60 359.10 43022.19 47980.34 2019-08-07 09:46:46.000 219 21238.44 359.21 43022.17 47980.27 2019-08-07 09:46:47.000 219 21238.36 359.31 43022.14 47980.21 2019-08-07 09:46:48.000 219 21238.36 359.43 43022.09 47980.15 2019-08-07 09:46:49.000 219 21238.44 359.45 43022.11 47980.14 2019-08-07 09:46:50.000 219 21238.61 359.43 43022.10 47980.15 2019-08-07 09:46:51.000 219 21238.80 359.37 43022.05 47980.18 2019-08-07 09:46:52.000 219 21239.02 359.30 43022.00 47980.23 2019-08-07 09:46:53.000 219 21239.29 359.22 43021.99 47980.33 2019-08-07 09:46:54.000 219 21239.60 359.05 43022.02 47980.43 2019-08-07 09:46:55.000 219 21239.91 358.88 43022.00 47980.54 2019-08-07 09:46:56.000 219 21240.20 358.69 43022.04 47980.71 2019-08-07 09:46:57.000 219 21240.43 358.54 43022.07 47980.86 2019-08-07 09:46:58.000 219 21240.62 358.42 43022.08 47981.00 2019-08-07 09:46:59.000 219 21240.77 358.31 43022.13 47981.08 2019-08-07 09:47:00.000 219 21240.89 358.21 43022.19 47981.19 2019-08-07 09:47:01.000 219 21240.99 358.08 43022.21 47981.27 2019-08-07 09:47:02.000 219 21240.99 357.95 43022.26 47981.33 2019-08-07 09:47:03.000 219 21240.93 357.85 43022.27 47981.40 2019-08-07 09:47:04.000 219 21240.83 357.75 43022.36 47981.39 2019-08-07 09:47:05.000 219 21240.74 357.69 43022.40 47981.37 2019-08-07 09:47:06.000 219 21240.65 357.65 43022.43 47981.41 2019-08-07 09:47:07.000 219 21240.54 357.64 43022.43 47981.37 2019-08-07 09:47:08.000 219 21240.44 357.61 43022.42 47981.31 2019-08-07 09:47:09.000 219 21240.38 357.61 43022.44 47981.31 2019-08-07 09:47:10.000 219 21240.29 357.63 43022.48 47981.26 2019-08-07 09:47:11.000 219 21240.13 357.67 43022.47 47981.25 2019-08-07 09:47:12.000 219 21239.98 357.78 43022.47 47981.19 2019-08-07 09:47:13.000 219 21239.86 357.92 43022.45 47981.12 2019-08-07 09:47:14.000 219 21239.68 358.08 43022.42 47981.05 2019-08-07 09:47:15.000 219 21239.52 358.25 43022.36 47980.94 2019-08-07 09:47:16.000 219 21239.33 358.51 43022.30 47980.84 2019-08-07 09:47:17.000 219 21239.15 358.74 43022.27 47980.73 2019-08-07 09:47:18.000 219 21238.93 358.97 43022.29 47980.61 2019-08-07 09:47:19.000 219 21238.77 359.16 43022.28 47980.47 2019-08-07 09:47:20.000 219 21238.68 359.35 43022.23 47980.41 2019-08-07 09:47:21.000 219 21238.63 359.52 43022.21 47980.34 2019-08-07 09:47:22.000 219 21238.61 359.67 43022.18 47980.33 2019-08-07 09:47:23.000 219 21238.65 359.76 43022.15 47980.27 2019-08-07 09:47:24.000 219 21238.72 359.86 43022.12 47980.29 2019-08-07 09:47:25.000 219 21238.80 359.90 43022.08 47980.28 2019-08-07 09:47:26.000 219 21238.90 359.90 43022.06 47980.31 2019-08-07 09:47:27.000 219 21239.07 359.84 43022.03 47980.37 2019-08-07 09:47:28.000 219 21239.22 359.75 43022.05 47980.42 2019-08-07 09:47:29.000 219 21239.37 359.65 43022.08 47980.47 2019-08-07 09:47:30.000 219 21239.48 359.52 43022.10 47980.51 2019-08-07 09:47:31.000 219 21239.60 359.40 43022.11 47980.58 2019-08-07 09:47:32.000 219 21239.73 359.25 43022.09 47980.68 2019-08-07 09:47:33.000 219 21239.86 359.04 43022.09 47980.68 2019-08-07 09:47:34.000 219 21239.94 358.83 43022.10 47980.74 2019-08-07 09:47:35.000 219 21240.00 358.66 43022.16 47980.82 2019-08-07 09:47:36.000 219 21240.02 358.51 43022.16 47980.86 2019-08-07 09:47:37.000 219 21240.01 358.35 43022.18 47980.87 2019-08-07 09:47:38.000 219 21240.00 358.22 43022.21 47980.90 2019-08-07 09:47:39.000 219 21239.99 358.10 43022.18 47980.88 2019-08-07 09:47:40.000 219 21239.95 358.01 43022.16 47980.90 2019-08-07 09:47:41.000 219 21239.90 357.95 43022.20 47980.87 2019-08-07 09:47:42.000 219 21239.88 357.89 43022.22 47980.87 2019-08-07 09:47:43.000 219 21239.80 357.88 43022.21 47980.89 2019-08-07 09:47:44.000 219 21239.74 357.93 43022.27 47980.87 2019-08-07 09:47:45.000 219 21239.65 357.97 43022.26 47980.88 2019-08-07 09:47:46.000 219 21239.59 358.06 43022.21 47980.79 2019-08-07 09:47:47.000 219 21239.49 358.17 43022.22 47980.78 2019-08-07 09:47:48.000 219 21239.40 358.24 43022.18 47980.73 2019-08-07 09:47:49.000 219 21239.34 358.34 43022.16 47980.68 2019-08-07 09:47:50.000 219 21239.24 358.49 43022.11 47980.62 2019-08-07 09:47:51.000 219 21239.14 358.63 43022.05 47980.51 2019-08-07 09:47:52.000 219 21239.10 358.75 43022.02 47980.43 2019-08-07 09:47:53.000 219 21239.04 358.91 43021.95 47980.31 2019-08-07 09:47:54.000 219 21238.94 359.10 43021.91 47980.26 2019-08-07 09:47:55.000 219 21238.91 359.27 43021.78 47980.16 2019-08-07 09:47:56.000 219 21238.92 359.40 43021.70 47980.06 2019-08-07 09:47:57.000 219 21238.90 359.50 43021.60 47979.98 2019-08-07 09:47:58.000 219 21238.94 359.60 43021.54 47979.96 2019-08-07 09:47:59.000 219 21238.99 359.70 43021.47 47979.87 2019-08-07 09:48:00.000 219 21238.99 359.80 43021.44 47979.82 2019-08-07 09:48:01.000 219 21238.96 359.91 43021.40 47979.79 2019-08-07 09:48:02.000 219 21238.95 360.01 43021.34 47979.74 2019-08-07 09:48:03.000 219 21238.94 360.06 43021.26 47979.64 2019-08-07 09:48:04.000 219 21238.90 360.07 43021.21 47979.57 2019-08-07 09:48:05.000 219 21238.92 360.08 43021.14 47979.52 2019-08-07 09:48:06.000 219 21238.96 360.06 43021.11 47979.48 2019-08-07 09:48:07.000 219 21239.00 360.01 43021.11 47979.47 2019-08-07 09:48:08.000 219 21239.07 359.91 43021.07 47979.46 2019-08-07 09:48:09.000 219 21239.12 359.79 43021.06 47979.47 2019-08-07 09:48:10.000 219 21239.21 359.67 43021.08 47979.49 2019-08-07 09:48:11.000 219 21239.29 359.55 43021.08 47979.50 2019-08-07 09:48:12.000 219 21239.35 359.41 43021.09 47979.58 2019-08-07 09:48:13.000 219 21239.42 359.27 43021.12 47979.60 2019-08-07 09:48:14.000 219 21239.54 359.14 43021.10 47979.65 2019-08-07 09:48:15.000 219 21239.60 359.06 43021.07 47979.67 2019-08-07 09:48:16.000 219 21239.67 358.97 43021.06 47979.70 2019-08-07 09:48:17.000 219 21239.69 358.89 43021.04 47979.74 2019-08-07 09:48:18.000 219 21239.67 358.88 43021.03 47979.71 2019-08-07 09:48:19.000 219 21239.61 358.85 43021.03 47979.69 2019-08-07 09:48:20.000 219 21239.56 358.81 43021.07 47979.67 2019-08-07 09:48:21.000 219 21239.45 358.88 43021.09 47979.66 2019-08-07 09:48:22.000 219 21239.32 359.00 43021.09 47979.63 2019-08-07 09:48:23.000 219 21239.16 359.15 43021.08 47979.54 2019-08-07 09:48:24.000 219 21238.96 359.32 43021.06 47979.47 2019-08-07 09:48:25.000 219 21238.79 359.52 43021.05 47979.40 2019-08-07 09:48:26.000 219 21238.61 359.72 43021.01 47979.31 2019-08-07 09:48:27.000 219 21238.42 359.89 43020.98 47979.19 2019-08-07 09:48:28.000 219 21238.29 360.03 43020.99 47979.11 2019-08-07 09:48:29.000 219 21238.16 360.19 43020.96 47979.03 2019-08-07 09:48:30.000 219 21238.06 360.36 43020.91 47978.96 2019-08-07 09:48:31.000 219 21238.01 360.54 43020.89 47978.90 2019-08-07 09:48:32.000 219 21238.00 360.63 43020.83 47978.83 2019-08-07 09:48:33.000 219 21238.05 360.65 43020.81 47978.81 2019-08-07 09:48:34.000 219 21238.15 360.67 43020.81 47978.82 2019-08-07 09:48:35.000 219 21238.27 360.65 43020.82 47978.86 2019-08-07 09:48:36.000 219 21238.42 360.62 43020.83 47978.89 2019-08-07 09:48:37.000 219 21238.51 360.62 43020.81 47978.96 2019-08-07 09:48:38.000 219 21238.66 360.52 43020.82 47978.99 2019-08-07 09:48:39.000 219 21238.76 360.41 43020.80 47979.03 2019-08-07 09:48:40.000 219 21238.91 360.26 43020.84 47979.10 2019-08-07 09:48:41.000 219 21238.98 360.14 43020.85 47979.17 2019-08-07 09:48:42.000 219 21239.04 360.04 43020.91 47979.29 2019-08-07 09:48:43.000 219 21239.11 359.93 43020.93 47979.33 2019-08-07 09:48:44.000 219 21239.17 359.82 43021.00 47979.38 2019-08-07 09:48:45.000 219 21239.19 359.71 43021.03 47979.45 2019-08-07 09:48:46.000 219 21239.23 359.61 43021.03 47979.51 2019-08-07 09:48:47.000 219 21239.31 359.50 43021.09 47979.56 2019-08-07 09:48:48.000 219 21239.38 359.37 43021.20 47979.65 2019-08-07 09:48:49.000 219 21239.41 359.29 43021.27 47979.73 2019-08-07 09:48:50.000 219 21239.36 359.22 43021.34 47979.79 2019-08-07 09:48:51.000 219 21239.33 359.14 43021.34 47979.86 2019-08-07 09:48:52.000 219 21239.31 359.11 43021.40 47979.85 2019-08-07 09:48:53.000 219 21239.30 359.13 43021.37 47979.89 2019-08-07 09:48:54.000 219 21239.29 359.10 43021.39 47979.86 2019-08-07 09:48:55.000 219 21239.32 359.07 43021.39 47979.87 2019-08-07 09:48:56.000 219 21239.32 359.07 43021.41 47979.89 2019-08-07 09:48:57.000 219 21239.31 359.12 43021.47 47979.94 2019-08-07 09:48:58.000 219 21239.32 359.18 43021.53 47979.97 2019-08-07 09:48:59.000 219 21239.28 359.23 43021.54 47979.99 2019-08-07 09:49:00.000 219 21239.21 359.28 43021.55 47980.01 2019-08-07 09:49:01.000 219 21239.14 359.34 43021.61 47979.99 2019-08-07 09:49:02.000 219 21239.08 359.42 43021.62 47979.99 2019-08-07 09:49:03.000 219 21239.05 359.49 43021.65 47979.99 2019-08-07 09:49:04.000 219 21239.03 359.53 43021.64 47980.01 2019-08-07 09:49:05.000 219 21239.04 359.60 43021.68 47980.00 2019-08-07 09:49:06.000 219 21239.06 359.64 43021.68 47980.01 2019-08-07 09:49:07.000 219 21239.12 359.73 43021.67 47980.06 2019-08-07 09:49:08.000 219 21239.24 359.77 43021.65 47980.07 2019-08-07 09:49:09.000 219 21239.34 359.80 43021.63 47980.09 2019-08-07 09:49:10.000 219 21239.46 359.77 43021.64 47980.13 2019-08-07 09:49:11.000 219 21239.56 359.75 43021.60 47980.17 2019-08-07 09:49:12.000 219 21239.67 359.73 43021.60 47980.21 2019-08-07 09:49:13.000 219 21239.76 359.67 43021.61 47980.24 2019-08-07 09:49:14.000 219 21239.79 359.64 43021.58 47980.26 2019-08-07 09:49:15.000 219 21239.84 359.60 43021.56 47980.30 2019-08-07 09:49:16.000 219 21239.84 359.52 43021.58 47980.31 2019-08-07 09:49:17.000 219 21239.80 359.46 43021.60 47980.31 2019-08-07 09:49:18.000 219 21239.71 359.39 43021.61 47980.31 2019-08-07 09:49:19.000 219 21239.64 359.33 43021.64 47980.28 2019-08-07 09:49:20.000 219 21239.51 359.28 43021.63 47980.26 2019-08-07 09:49:21.000 219 21239.37 359.25 43021.67 47980.21 2019-08-07 09:49:22.000 219 21239.26 359.18 43021.69 47980.18 2019-08-07 09:49:23.000 219 21239.10 359.16 43021.72 47980.11 2019-08-07 09:49:24.000 219 21238.97 359.14 43021.71 47980.08 2019-08-07 09:49:25.000 219 21238.82 359.14 43021.73 47980.04 2019-08-07 09:49:26.000 219 21238.74 359.12 43021.72 47979.98 2019-08-07 09:49:27.000 219 21238.65 359.15 43021.72 47979.94 2019-08-07 09:49:28.000 219 21238.60 359.18 43021.75 47979.92 2019-08-07 09:49:29.000 219 21238.57 359.18 43021.73 47979.88 2019-08-07 09:49:30.000 219 21238.58 359.22 43021.74 47979.88 2019-08-07 09:49:31.000 219 21238.62 359.23 43021.73 47979.86 2019-08-07 09:49:32.000 219 21238.66 359.23 43021.70 47979.88 2019-08-07 09:49:33.000 219 21238.71 359.25 43021.66 47979.90 2019-08-07 09:49:34.000 219 21238.77 359.28 43021.68 47979.90 2019-08-07 09:49:35.000 219 21238.83 359.25 43021.67 47979.94 2019-08-07 09:49:36.000 219 21238.93 359.19 43021.66 47979.97 2019-08-07 09:49:37.000 219 21239.01 359.16 43021.62 47979.99 2019-08-07 09:49:38.000 219 21239.09 359.12 43021.62 47980.01 2019-08-07 09:49:39.000 219 21239.15 359.10 43021.62 47980.03 2019-08-07 09:49:40.000 219 21239.25 359.08 43021.61 47980.04 2019-08-07 09:49:41.000 219 21239.29 359.05 43021.61 47980.12 2019-08-07 09:49:42.000 219 21239.31 359.04 43021.63 47980.09 2019-08-07 09:49:43.000 219 21239.29 359.06 43021.65 47980.11 2019-08-07 09:49:44.000 219 21239.25 359.08 43021.69 47980.13 2019-08-07 09:49:45.000 219 21239.17 359.13 43021.69 47980.12 2019-08-07 09:49:46.000 219 21239.09 359.15 43021.69 47980.09 2019-08-07 09:49:47.000 219 21239.02 359.19 43021.71 47980.09 2019-08-07 09:49:48.000 219 21238.94 359.22 43021.72 47980.04 2019-08-07 09:49:49.000 219 21238.89 359.28 43021.73 47980.03 2019-08-07 09:49:50.000 219 21238.83 359.33 43021.79 47980.00 2019-08-07 09:49:51.000 219 21238.79 359.36 43021.78 47980.00 2019-08-07 09:49:52.000 219 21238.74 359.42 43021.77 47979.98 2019-08-07 09:49:53.000 219 21238.76 359.47 43021.76 47979.96 2019-08-07 09:49:54.000 219 21238.79 359.50 43021.72 47979.94 2019-08-07 09:49:55.000 219 21238.83 359.53 43021.69 47979.94 2019-08-07 09:49:56.000 219 21238.92 359.56 43021.65 47979.94 2019-08-07 09:49:57.000 219 21239.02 359.54 43021.68 47979.97 2019-08-07 09:49:58.000 219 21239.15 359.52 43021.65 47980.00 2019-08-07 09:49:59.000 219 21239.29 359.47 43021.65 47980.04 2019-08-07 09:50:00.000 219 21239.41 359.42 43021.68 47980.12 2019-08-07 09:50:01.000 219 21239.52 359.37 43021.69 47980.18 2019-08-07 09:50:02.000 219 21239.59 359.34 43021.72 47980.26 2019-08-07 09:50:03.000 219 21239.65 359.32 43021.72 47980.30 2019-08-07 09:50:04.000 219 21239.65 359.29 43021.74 47980.33 2019-08-07 09:50:05.000 219 21239.65 359.26 43021.76 47980.36 2019-08-07 09:50:06.000 219 21239.57 359.24 43021.81 47980.37 2019-08-07 09:50:07.000 219 21239.48 359.25 43021.82 47980.38 2019-08-07 09:50:08.000 219 21239.36 359.25 43021.84 47980.32 2019-08-07 09:50:09.000 219 21239.24 359.26 43021.86 47980.30 2019-08-07 09:50:10.000 219 21239.10 359.27 43021.83 47980.22 2019-08-07 09:50:11.000 219 21238.94 359.30 43021.88 47980.20 2019-08-07 09:50:12.000 219 21238.83 359.32 43021.89 47980.14 2019-08-07 09:50:13.000 219 21238.73 359.33 43021.90 47980.08 2019-08-07 09:50:14.000 219 21238.67 359.32 43021.88 47980.04 2019-08-07 09:50:15.000 219 21238.58 359.31 43021.90 47980.03 2019-08-07 09:50:16.000 219 21238.55 359.31 43021.88 47979.97 2019-08-07 09:50:17.000 219 21238.52 359.34 43021.87 47979.96 2019-08-07 09:50:18.000 219 21238.55 359.31 43021.91 47979.99 2019-08-07 09:50:19.000 219 21238.59 359.26 43021.87 47979.99 2019-08-07 09:50:20.000 219 21238.63 359.19 43021.87 47980.01 2019-08-07 09:50:21.000 219 21238.69 359.15 43021.90 47980.05 2019-08-07 09:50:22.000 219 21238.74 359.11 43021.93 47980.06 2019-08-07 09:50:23.000 219 21238.77 359.06 43021.92 47980.09 2019-08-07 09:50:24.000 219 21238.81 359.01 43021.91 47980.13 2019-08-07 09:50:25.000 219 21238.84 358.94 43021.94 47980.15 2019-08-07 09:50:26.000 219 21238.86 358.86 43021.97 47980.18 2019-08-07 09:50:27.000 219 21238.86 358.79 43021.98 47980.18 2019-08-07 09:50:28.000 219 21238.85 358.74 43022.04 47980.21 2019-08-07 09:50:29.000 219 21238.81 358.72 43022.08 47980.20 2019-08-07 09:50:30.000 219 21238.78 358.69 43022.08 47980.22 2019-08-07 09:50:31.000 219 21238.72 358.69 43022.09 47980.22 2019-08-07 09:50:32.000 219 21238.61 358.70 43022.10 47980.18 2019-08-07 09:50:33.000 219 21238.51 358.75 43022.07 47980.18 2019-08-07 09:50:34.000 219 21238.43 358.80 43022.04 47980.11 2019-08-07 09:50:35.000 219 21238.36 358.83 43022.04 47980.08 2019-08-07 09:50:36.000 219 21238.30 358.91 43022.03 47980.04 2019-08-07 09:50:37.000 219 21238.23 358.98 43022.00 47979.99 2019-08-07 09:50:38.000 219 21238.17 359.06 43021.97 47979.93 2019-08-07 09:50:39.000 219 21238.14 359.13 43021.95 47979.90 2019-08-07 09:50:40.000 219 21238.16 359.22 43021.93 47979.91 2019-08-07 09:50:41.000 219 21238.18 359.27 43021.91 47979.85 2019-08-07 09:50:42.000 219 21238.21 359.35 43021.86 47979.86 2019-08-07 09:50:43.000 219 21238.27 359.36 43021.84 47979.84 2019-08-07 09:50:44.000 219 21238.35 359.34 43021.85 47979.89 2019-08-07 09:50:45.000 219 21238.44 359.34 43021.89 47979.92 2019-08-07 09:50:46.000 219 21238.51 359.36 43021.89 47979.94 2019-08-07 09:50:47.000 219 21238.56 359.35 43021.92 47980.00 2019-08-07 09:50:48.000 219 21238.62 359.36 43021.93 47980.02 2019-08-07 09:50:49.000 219 21238.65 359.38 43021.94 47980.05 2019-08-07 09:50:50.000 219 21238.65 359.41 43021.91 47980.04 2019-08-07 09:50:51.000 219 21238.67 359.39 43021.88 47980.04 2019-08-07 09:50:52.000 219 21238.65 359.38 43021.88 47980.03 2019-08-07 09:50:53.000 219 21238.61 359.36 43021.87 47980.01 2019-08-07 09:50:54.000 219 21238.55 359.37 43021.85 47979.99 2019-08-07 09:50:55.000 219 21238.52 359.34 43021.84 47979.95 2019-08-07 09:50:56.000 219 21238.46 359.36 43021.79 47979.92 2019-08-07 09:50:57.000 219 21238.38 359.39 43021.76 47979.88 2019-08-07 09:50:58.000 219 21238.31 359.46 43021.70 47979.81 2019-08-07 09:50:59.000 219 21238.27 359.49 43021.64 47979.73 2019-08-07 09:51:00.000 219 21238.21 359.49 43021.62 47979.64 2019-08-07 09:51:01.000 219 21238.16 359.51 43021.54 47979.59 2019-08-07 09:51:02.000 219 21238.14 359.51 43021.49 47979.51 2019-08-07 09:51:03.000 219 21238.10 359.52 43021.48 47979.49 2019-08-07 09:51:04.000 219 21238.12 359.52 43021.46 47979.44 2019-08-07 09:51:05.000 219 21238.14 359.56 43021.42 47979.42 2019-08-07 09:51:06.000 219 21238.10 359.61 43021.39 47979.38 2019-08-07 09:51:07.000 219 21238.09 359.66 43021.37 47979.34 2019-08-07 09:51:08.000 219 21238.14 359.68 43021.34 47979.32 2019-08-07 09:51:09.000 219 21238.15 359.72 43021.31 47979.31 2019-08-07 09:51:10.000 219 21238.18 359.72 43021.27 47979.28 2019-08-07 09:51:11.000 219 21238.23 359.73 43021.25 47979.26 2019-08-07 09:51:12.000 219 21238.29 359.72 43021.26 47979.30 2019-08-07 09:51:13.000 219 21238.36 359.71 43021.27 47979.29 2019-08-07 09:51:14.000 219 21238.46 359.63 43021.31 47979.34 2019-08-07 09:51:15.000 219 21238.52 359.58 43021.38 47979.40 2019-08-07 09:51:16.000 219 21238.60 359.53 43021.36 47979.46 2019-08-07 09:51:17.000 219 21238.69 359.50 43021.37 47979.53 2019-08-07 09:51:18.000 219 21238.76 359.45 43021.42 47979.61 2019-08-07 09:51:19.000 219 21238.84 359.43 43021.44 47979.67 2019-08-07 09:51:20.000 219 21238.93 359.39 43021.48 47979.74 2019-08-07 09:51:21.000 219 21239.02 359.34 43021.50 47979.80 2019-08-07 09:51:22.000 219 21239.10 359.35 43021.50 47979.83 2019-08-07 09:51:23.000 219 21239.18 359.34 43021.51 47979.90 2019-08-07 09:51:24.000 219 21239.25 359.34 43021.51 47979.96 2019-08-07 09:51:25.000 219 21239.33 359.33 43021.52 47979.96 2019-08-07 09:51:26.000 219 21239.33 359.32 43021.52 47979.99 2019-08-07 09:51:27.000 219 21239.30 359.35 43021.53 47980.00 2019-08-07 09:51:28.000 219 21239.26 359.43 43021.48 47980.00 2019-08-07 09:51:29.000 219 21239.21 359.52 43021.42 47979.92 2019-08-07 09:51:30.000 219 21239.14 359.61 43021.37 47979.86 2019-08-07 09:51:31.000 219 21239.03 359.68 43021.35 47979.81 2019-08-07 09:51:32.000 219 21238.94 359.70 43021.28 47979.71 2019-08-07 09:51:33.000 219 21238.87 359.68 43021.26 47979.62 2019-08-07 09:51:34.000 219 21238.78 359.67 43021.30 47979.58 2019-08-07 09:51:35.000 219 21238.66 359.66 43021.36 47979.56 2019-08-07 09:51:36.000 219 21238.55 359.66 43021.40 47979.52 2019-08-07 09:51:37.000 219 21238.47 359.68 43021.44 47979.54 2019-08-07 09:51:38.000 219 21238.39 359.74 43021.44 47979.54 2019-08-07 09:51:39.000 219 21238.34 359.78 43021.48 47979.50 2019-08-07 09:51:40.000 219 21238.31 359.82 43021.50 47979.50 2019-08-07 09:51:41.000 219 21238.34 359.86 43021.51 47979.48 2019-08-07 09:51:42.000 219 21238.39 359.91 43021.50 47979.55 2019-08-07 09:51:43.000 219 21238.50 359.95 43021.46 47979.54 2019-08-07 09:51:44.000 219 21238.63 359.92 43021.50 47979.60 2019-08-07 09:51:45.000 219 21238.77 359.87 43021.50 47979.63 2019-08-07 09:51:46.000 219 21238.96 359.82 43021.51 47979.74 2019-08-07 09:51:47.000 219 21239.10 359.78 43021.54 47979.83 2019-08-07 09:51:48.000 219 21239.31 359.68 43021.54 47979.91 2019-08-07 09:51:49.000 219 21239.46 359.58 43021.53 47980.02 2019-08-07 09:51:50.000 219 21239.59 359.49 43021.58 47980.12 2019-08-07 09:51:51.000 219 21239.67 359.36 43021.64 47980.17 2019-08-07 09:51:52.000 219 21239.77 359.23 43021.67 47980.27 2019-08-07 09:51:53.000 219 21239.78 359.13 43021.72 47980.32 2019-08-07 09:51:54.000 219 21239.76 359.00 43021.79 47980.36 2019-08-07 09:51:55.000 219 21239.69 358.92 43021.82 47980.40 2019-08-07 09:51:56.000 219 21239.60 358.84 43021.84 47980.41 2019-08-07 09:51:57.000 219 21239.50 358.74 43021.88 47980.42 2019-08-07 09:51:58.000 219 21239.36 358.72 43021.94 47980.39 2019-08-07 09:51:59.000 219 21239.21 358.73 43021.98 47980.36 2019-08-07 09:52:00.000 219 21239.09 358.72 43022.00 47980.32 2019-08-07 09:52:01.000 219 21238.90 358.76 43022.01 47980.27 2019-08-07 09:52:02.000 219 21238.79 358.81 43022.04 47980.25 2019-08-07 09:52:03.000 219 21238.65 358.93 43022.03 47980.18 2019-08-07 09:52:04.000 219 21238.56 359.00 43022.00 47980.13 2019-08-07 09:52:05.000 219 21238.52 359.09 43021.99 47980.08 2019-08-07 09:52:06.000 219 21238.54 359.14 43021.93 47980.03 2019-08-07 09:52:07.000 219 21238.54 359.23 43021.91 47980.01 2019-08-07 09:52:08.000 219 21238.57 359.32 43021.85 47979.97 2019-08-07 09:52:09.000 219 21238.63 359.35 43021.81 47979.93 2019-08-07 09:52:10.000 219 21238.74 359.36 43021.74 47979.93 2019-08-07 09:52:11.000 219 21238.85 359.36 43021.70 47979.94 2019-08-07 09:52:12.000 219 21238.96 359.33 43021.68 47979.96 2019-08-07 09:52:13.000 219 21239.09 359.28 43021.68 47980.03 2019-08-07 09:52:14.000 219 21239.21 359.24 43021.68 47980.06 2019-08-07 09:52:15.000 219 21239.35 359.16 43021.72 47980.13 2019-08-07 09:52:16.000 219 21239.41 359.08 43021.74 47980.18 2019-08-07 09:52:17.000 219 21239.46 359.00 43021.77 47980.23 2019-08-07 09:52:18.000 219 21239.48 358.95 43021.79 47980.26 2019-08-07 09:52:19.000 219 21239.48 358.92 43021.80 47980.29 2019-08-07 09:52:20.000 219 21239.43 358.87 43021.85 47980.33 2019-08-07 09:52:21.000 219 21239.34 358.86 43021.86 47980.31 2019-08-07 09:52:22.000 219 21239.26 358.86 43021.89 47980.30 2019-08-07 09:52:23.000 219 21239.23 358.85 43021.91 47980.29 2019-08-07 09:52:24.000 219 21239.13 358.86 43021.92 47980.27 2019-08-07 09:52:25.000 219 21239.10 358.85 43021.92 47980.27 2019-08-07 09:52:26.000 219 21239.07 358.85 43021.90 47980.21 2019-08-07 09:52:27.000 219 21239.08 358.84 43021.89 47980.21 2019-08-07 09:52:28.000 219 21239.09 358.84 43021.90 47980.22 2019-08-07 09:52:29.000 219 21239.14 358.81 43021.91 47980.23 2019-08-07 09:52:30.000 219 21239.26 358.75 43021.93 47980.26 2019-08-07 09:52:31.000 219 21239.36 358.69 43021.93 47980.27 2019-08-07 09:52:32.000 219 21239.48 358.64 43021.94 47980.34 2019-08-07 09:52:33.000 219 21239.61 358.59 43021.93 47980.41 2019-08-07 09:52:34.000 219 21239.73 358.53 43021.93 47980.47 2019-08-07 09:52:35.000 219 21239.85 358.49 43021.95 47980.54 2019-08-07 09:52:36.000 219 21239.93 358.44 43021.94 47980.56 2019-08-07 09:52:37.000 219 21239.96 358.41 43021.99 47980.62 2019-08-07 09:52:38.000 219 21239.99 358.42 43021.97 47980.64 2019-08-07 09:52:39.000 219 21239.98 358.46 43021.96 47980.66 2019-08-07 09:52:40.000 219 21239.90 358.52 43021.97 47980.63 2019-08-07 09:52:41.000 219 21239.81 358.55 43021.97 47980.63 2019-08-07 09:52:42.000 219 21239.65 358.65 43021.98 47980.57 2019-08-07 09:52:43.000 219 21239.49 358.72 43021.98 47980.54 2019-08-07 09:52:44.000 219 21239.34 358.83 43021.99 47980.44 2019-08-07 09:52:45.000 219 21239.19 358.96 43022.00 47980.42 2019-08-07 09:52:46.000 219 21239.04 359.05 43021.95 47980.31 2019-08-07 09:52:47.000 219 21238.97 359.10 43021.93 47980.22 2019-08-07 09:52:48.000 219 21238.91 359.09 43021.90 47980.15 2019-08-07 09:52:49.000 219 21238.90 359.09 43021.87 47980.10 2019-08-07 09:52:50.000 219 21238.91 359.16 43021.81 47980.05 2019-08-07 09:52:51.000 219 21238.92 359.20 43021.78 47980.07 2019-08-07 09:52:52.000 219 21238.98 359.19 43021.68 47980.02 2019-08-07 09:52:53.000 219 21239.08 359.11 43021.66 47980.03 2019-08-07 09:52:54.000 219 21239.17 359.02 43021.67 47980.02 2019-08-07 09:52:55.000 219 21239.30 358.97 43021.67 47980.09 2019-08-07 09:52:56.000 219 21239.41 358.89 43021.71 47980.11 2019-08-07 09:52:57.000 219 21239.45 358.81 43021.72 47980.18 2019-08-07 09:52:58.000 219 21239.50 358.73 43021.78 47980.25 2019-08-07 09:52:59.000 219 21239.54 358.68 43021.80 47980.28 2019-08-07 09:53:00.000 219 21239.50 358.64 43021.82 47980.32 2019-08-07 09:53:01.000 219 21239.41 358.60 43021.87 47980.34 2019-08-07 09:53:02.000 219 21239.37 358.58 43021.90 47980.33 2019-08-07 09:53:03.000 219 21239.30 358.56 43021.94 47980.35 2019-08-07 09:53:04.000 219 21239.22 358.53 43021.97 47980.34 2019-08-07 09:53:05.000 219 21239.14 358.52 43021.97 47980.34 2019-08-07 09:53:06.000 219 21239.06 358.48 43021.99 47980.35 2019-08-07 09:53:07.000 219 21239.04 358.44 43022.02 47980.32 2019-08-07 09:53:08.000 219 21238.99 358.39 43022.06 47980.32 2019-08-07 09:53:09.000 219 21238.97 358.36 43022.06 47980.31 2019-08-07 09:53:10.000 219 21238.96 358.31 43022.10 47980.31 2019-08-07 09:53:11.000 219 21238.99 358.25 43022.12 47980.35 2019-08-07 09:53:12.000 219 21239.06 358.22 43022.10 47980.36 2019-08-07 09:53:13.000 219 21239.10 358.20 43022.15 47980.42 2019-08-07 09:53:14.000 219 21239.13 358.16 43022.16 47980.43 2019-08-07 09:53:15.000 219 21239.21 358.10 43022.16 47980.49 2019-08-07 09:53:16.000 219 21239.26 358.05 43022.20 47980.54 2019-08-07 09:53:17.000 219 21239.30 358.02 43022.25 47980.58 2019-08-07 09:53:18.000 219 21239.35 357.96 43022.24 47980.62 2019-08-07 09:53:19.000 219 21239.39 357.93 43022.27 47980.67 2019-08-07 09:53:20.000 219 21239.42 357.93 43022.30 47980.73 2019-08-07 09:53:21.000 219 21239.42 357.95 43022.31 47980.74 2019-08-07 09:53:22.000 219 21239.44 357.99 43022.36 47980.78 2019-08-07 09:53:23.000 219 21239.38 358.03 43022.39 47980.77 2019-08-07 09:53:24.000 219 21239.40 358.04 43022.40 47980.79 2019-08-07 09:53:25.000 219 21239.38 358.08 43022.40 47980.77 2019-08-07 09:53:26.000 219 21239.31 358.14 43022.38 47980.78 2019-08-07 09:53:27.000 219 21239.29 358.14 43022.40 47980.76 2019-08-07 09:53:28.000 219 21239.28 358.20 43022.37 47980.74 2019-08-07 09:53:29.000 219 21239.30 358.20 43022.38 47980.72 2019-08-07 09:53:30.000 219 21239.33 358.20 43022.37 47980.74 2019-08-07 09:53:31.000 219 21239.33 358.19 43022.36 47980.71 2019-08-07 09:53:32.000 219 21239.30 358.19 43022.32 47980.68 2019-08-07 09:53:33.000 219 21239.26 358.24 43022.28 47980.67 2019-08-07 09:53:34.000 219 21239.19 358.24 43022.22 47980.61 2019-08-07 09:53:35.000 219 21239.21 358.20 43022.18 47980.58 2019-08-07 09:53:36.000 219 21239.23 358.14 43022.14 47980.55 2019-08-07 09:53:37.000 219 21239.22 358.07 43022.12 47980.52 2019-08-07 09:53:38.000 219 21239.17 358.00 43022.12 47980.50 2019-08-07 09:53:39.000 219 21239.20 357.92 43022.13 47980.50 2019-08-07 09:53:40.000 219 21239.16 357.86 43022.18 47980.48 2019-08-07 09:53:41.000 219 21239.11 357.79 43022.22 47980.50 2019-08-07 09:53:42.000 219 21239.11 357.72 43022.27 47980.53 2019-08-07 09:53:43.000 219 21239.12 357.71 43022.31 47980.57 2019-08-07 09:53:44.000 219 21239.12 357.73 43022.35 47980.60 2019-08-07 09:53:45.000 219 21239.08 357.74 43022.35 47980.62 2019-08-07 09:53:46.000 219 21239.06 357.79 43022.38 47980.64 2019-08-07 09:53:47.000 219 21239.07 357.87 43022.37 47980.66 2019-08-07 09:53:48.000 219 21239.05 357.95 43022.40 47980.68 2019-08-07 09:53:49.000 219 21239.05 358.07 43022.40 47980.69 2019-08-07 09:53:50.000 219 21239.06 358.21 43022.37 47980.68 2019-08-07 09:53:51.000 219 21239.08 358.33 43022.36 47980.71 2019-08-07 09:53:52.000 219 21239.16 358.39 43022.35 47980.66 2019-08-07 09:53:53.000 219 21239.19 358.51 43022.37 47980.68 2019-08-07 09:53:54.000 219 21239.22 358.59 43022.31 47980.68 2019-08-07 09:53:55.000 219 21239.25 358.64 43022.27 47980.65 2019-08-07 09:53:56.000 219 21239.27 358.69 43022.24 47980.63 2019-08-07 09:53:57.000 219 21239.26 358.76 43022.18 47980.60 2019-08-07 09:53:58.000 219 21239.27 358.80 43022.17 47980.55 2019-08-07 09:53:59.000 219 21239.20 358.84 43022.16 47980.55 2019-08-07 09:54:00.000 219 21239.15 358.83 43022.14 47980.49 2019-08-07 09:54:01.000 219 21239.10 358.80 43022.12 47980.44 2019-08-07 09:54:02.000 219 21239.04 358.78 43022.11 47980.39 2019-08-07 09:54:03.000 219 21238.95 358.76 43022.05 47980.35 2019-08-07 09:54:04.000 219 21238.87 358.70 43022.05 47980.35 2019-08-07 09:54:05.000 219 21238.77 358.68 43022.11 47980.33 2019-08-07 09:54:06.000 219 21238.68 358.65 43022.16 47980.27 2019-08-07 09:54:07.000 219 21238.56 358.66 43022.17 47980.24 2019-08-07 09:54:08.000 219 21238.45 358.65 43022.17 47980.18 2019-08-07 09:54:09.000 219 21238.34 358.69 43022.18 47980.17 2019-08-07 09:54:10.000 219 21238.20 358.74 43022.15 47980.12 2019-08-07 09:54:11.000 219 21238.13 358.80 43022.15 47980.10 2019-08-07 09:54:12.000 219 21238.05 358.87 43022.14 47980.03 2019-08-07 09:54:13.000 219 21237.95 358.97 43022.11 47979.98 2019-08-07 09:54:14.000 219 21237.89 359.14 43022.05 47979.91 2019-08-07 09:54:15.000 219 21237.85 359.28 43021.96 47979.85 2019-08-07 09:54:16.000 219 21237.87 359.38 43021.80 47979.71 2019-08-07 09:54:17.000 219 21237.95 359.41 43021.72 47979.65 2019-08-07 09:54:18.000 219 21238.10 359.40 43021.69 47979.59 2019-08-07 09:54:19.000 219 21238.26 359.37 43021.66 47979.63 2019-08-07 09:54:20.000 219 21238.41 359.28 43021.64 47979.65 2019-08-07 09:54:21.000 219 21238.56 359.18 43021.64 47979.69 2019-08-07 09:54:22.000 219 21238.71 359.07 43021.65 47979.75 2019-08-07 09:54:23.000 219 21238.80 358.97 43021.66 47979.84 2019-08-07 09:54:24.000 219 21238.90 358.78 43021.68 47979.89 2019-08-07 09:54:25.000 219 21238.99 358.60 43021.72 47979.94 2019-08-07 09:54:26.000 219 21238.99 358.45 43021.80 47980.06 2019-08-07 09:54:27.000 219 21238.91 358.36 43021.89 47980.11 2019-08-07 09:54:28.000 219 21238.78 358.32 43021.97 47980.14 2019-08-07 09:54:29.000 219 21238.62 358.30 43021.99 47980.18 2019-08-07 09:54:30.000 219 21238.43 358.29 43022.04 47980.10 2019-08-07 09:54:31.000 219 21238.20 358.31 43022.07 47980.07 2019-08-07 09:54:32.000 219 21237.94 358.35 43022.10 47979.97 2019-08-07 09:54:33.000 219 21237.73 358.43 43022.09 47979.91 2019-08-07 09:54:34.000 219 21237.54 358.47 43022.08 47979.78 2019-08-07 09:54:35.000 219 21237.42 358.54 43022.05 47979.74 2019-08-07 09:54:36.000 219 21237.31 358.61 43022.07 47979.63 2019-08-07 09:54:37.000 219 21237.25 358.69 43022.05 47979.57 2019-08-07 09:54:38.000 219 21237.24 358.75 43022.03 47979.55 2019-08-07 09:54:39.000 219 21237.34 358.80 43021.99 47979.52 2019-08-07 09:54:40.000 219 21237.44 358.83 43021.93 47979.54 2019-08-07 09:54:41.000 219 21237.56 358.88 43021.89 47979.55 2019-08-07 09:54:42.000 219 21237.74 358.90 43021.88 47979.58 2019-08-07 09:54:43.000 219 21237.90 358.92 43021.83 47979.60 2019-08-07 09:54:44.000 219 21238.06 358.94 43021.80 47979.69 2019-08-07 09:54:45.000 219 21238.22 358.95 43021.77 47979.74 2019-08-07 09:54:46.000 219 21238.35 358.95 43021.79 47979.79 2019-08-07 09:54:47.000 219 21238.47 358.95 43021.83 47979.88 2019-08-07 09:54:48.000 219 21238.57 358.96 43021.83 47979.91 2019-08-07 09:54:49.000 219 21238.61 358.98 43021.89 47979.97 2019-08-07 09:54:50.000 219 21238.61 359.03 43021.87 47980.02 2019-08-07 09:54:51.000 219 21238.59 359.03 43021.88 47980.02 2019-08-07 09:54:52.000 219 21238.56 359.06 43021.88 47980.01 2019-08-07 09:54:53.000 219 21238.53 359.07 43021.88 47980.03 2019-08-07 09:54:54.000 219 21238.46 359.06 43021.90 47979.98 2019-08-07 09:54:55.000 219 21238.44 359.03 43021.91 47979.99 2019-08-07 09:54:56.000 219 21238.41 358.97 43021.93 47979.97 2019-08-07 09:54:57.000 219 21238.39 358.94 43021.92 47979.94 2019-08-07 09:54:58.000 219 21238.45 358.90 43021.90 47980.00 2019-08-07 09:54:59.000 219 21238.45 358.85 43021.88 47979.97 2019-08-07 09:55:00.000 219 21238.46 358.78 43021.90 47979.93 2019-08-07 09:55:01.000 219 21238.46 358.76 43021.87 47979.97 2019-08-07 09:55:02.000 219 21238.49 358.71 43021.87 47979.97 2019-08-07 09:55:03.000 219 21238.52 358.64 43021.92 47979.98 2019-08-07 09:55:04.000 219 21238.53 358.60 43021.95 47980.02 2019-08-07 09:55:05.000 219 21238.50 358.60 43021.98 47980.01 2019-08-07 09:55:06.000 219 21238.45 358.61 43021.97 47980.03 2019-08-07 09:55:07.000 219 21238.37 358.61 43021.97 47980.01 2019-08-07 09:55:08.000 219 21238.28 358.67 43022.00 47979.99 2019-08-07 09:55:09.000 219 21238.18 358.72 43022.02 47979.96 2019-08-07 09:55:10.000 219 21238.08 358.80 43022.01 47979.95 2019-08-07 09:55:11.000 219 21237.95 358.89 43022.08 47979.89 2019-08-07 09:55:12.000 219 21237.85 358.98 43022.07 47979.86 2019-08-07 09:55:13.000 219 21237.79 359.09 43022.06 47979.81 2019-08-07 09:55:14.000 219 21237.74 359.15 43022.08 47979.80 2019-08-07 09:55:15.000 219 21237.71 359.20 43022.05 47979.76 2019-08-07 09:55:16.000 219 21237.70 359.25 43022.07 47979.78 2019-08-07 09:55:17.000 219 21237.70 359.28 43022.06 47979.72 2019-08-07 09:55:18.000 219 21237.66 359.29 43022.05 47979.74 2019-08-07 09:55:19.000 219 21237.68 359.25 43022.02 47979.73 2019-08-07 09:55:20.000 219 21237.71 359.20 43022.03 47979.73 2019-08-07 09:55:21.000 219 21237.76 359.15 43022.04 47979.75 2019-08-07 09:55:22.000 219 21237.79 359.08 43022.04 47979.77 2019-08-07 09:55:23.000 219 21237.84 358.99 43022.07 47979.84 2019-08-07 09:55:24.000 219 21237.85 358.91 43022.10 47979.88 2019-08-07 09:55:25.000 219 21237.91 358.81 43022.13 47979.91 2019-08-07 09:55:26.000 219 21237.93 358.77 43022.14 47979.93 2019-08-07 09:55:27.000 219 21237.94 358.70 43022.14 47979.93 2019-08-07 09:55:28.000 219 21237.91 358.65 43022.16 47979.95 2019-08-07 09:55:29.000 219 21237.86 358.58 43022.16 47979.93 2019-08-07 09:55:30.000 219 21237.82 358.52 43022.17 47979.92 2019-08-07 09:55:31.000 219 21237.74 358.55 43022.20 47979.90 2019-08-07 09:55:32.000 219 21237.68 358.57 43022.23 47979.86 2019-08-07 09:55:33.000 219 21237.58 358.63 43022.18 47979.83 2019-08-07 09:55:34.000 219 21237.48 358.75 43022.16 47979.79 2019-08-07 09:55:35.000 219 21237.45 358.83 43022.17 47979.76 2019-08-07 09:55:36.000 219 21237.39 358.92 43022.14 47979.70 2019-08-07 09:55:37.000 219 21237.39 359.03 43022.13 47979.67 2019-08-07 09:55:38.000 219 21237.36 359.15 43022.09 47979.66 2019-08-07 09:55:39.000 219 21237.38 359.27 43022.06 47979.62 2019-08-07 09:55:40.000 219 21237.41 359.39 43022.03 47979.62 2019-08-07 09:55:41.000 219 21237.45 359.44 43022.01 47979.63 2019-08-07 09:55:42.000 219 21237.54 359.45 43021.97 47979.63 2019-08-07 09:55:43.000 219 21237.68 359.45 43021.95 47979.61 2019-08-07 09:55:44.000 219 21237.80 359.46 43021.93 47979.65 2019-08-07 09:55:45.000 219 21237.92 359.46 43021.94 47979.68 2019-08-07 09:55:46.000 219 21238.04 359.42 43021.91 47979.70 2019-08-07 09:55:47.000 219 21238.17 359.36 43021.90 47979.76 2019-08-07 09:55:48.000 219 21238.31 359.23 43021.90 47979.79 2019-08-07 09:55:49.000 219 21238.42 359.13 43021.93 47979.92 2019-08-07 09:55:50.000 219 21238.52 359.06 43021.99 47979.97 2019-08-07 09:55:51.000 219 21238.57 359.00 43021.99 47980.05 2019-08-07 09:55:52.000 219 21238.60 358.92 43022.01 47980.11 2019-08-07 09:55:53.000 219 21238.61 358.89 43022.04 47980.13 2019-08-07 09:55:54.000 219 21238.59 358.88 43022.07 47980.15 2019-08-07 09:55:55.000 219 21238.56 358.87 43022.03 47980.16 2019-08-07 09:55:56.000 219 21238.52 358.89 43022.04 47980.12 2019-08-07 09:55:57.000 219 21238.45 358.86 43022.04 47980.09 2019-08-07 09:55:58.000 219 21238.35 358.89 43022.03 47980.04 2019-08-07 09:55:59.000 219 21238.29 358.93 43022.00 47980.03 2019-08-07 09:56:00.000 219 21238.23 358.94 43022.00 47979.94 2019-08-07 09:56:01.000 219 21238.17 359.01 43021.97 47979.92 2019-08-07 09:56:02.000 219 21238.10 359.09 43021.87 47979.88 2019-08-07 09:56:03.000 219 21238.07 359.11 43021.85 47979.80 2019-08-07 09:56:04.000 219 21238.06 359.12 43021.82 47979.75 2019-08-07 09:56:05.000 219 21238.04 359.19 43021.79 47979.69 2019-08-07 09:56:06.000 219 21238.03 359.27 43021.73 47979.65 2019-08-07 09:56:07.000 219 21238.05 359.34 43021.69 47979.62 2019-08-07 09:56:08.000 219 21238.07 359.35 43021.64 47979.55 2019-08-07 09:56:09.000 219 21238.09 359.33 43021.61 47979.55 2019-08-07 09:56:10.000 219 21238.09 359.31 43021.59 47979.51 2019-08-07 09:56:11.000 219 21238.10 359.28 43021.58 47979.53 2019-08-07 09:56:12.000 219 21238.14 359.21 43021.56 47979.50 2019-08-07 09:56:13.000 219 21238.12 359.15 43021.58 47979.51 2019-08-07 09:56:14.000 219 21238.11 359.09 43021.60 47979.49 2019-08-07 09:56:15.000 219 21238.09 359.02 43021.61 47979.51 2019-08-07 09:56:16.000 219 21238.09 358.95 43021.63 47979.51 2019-08-07 09:56:17.000 219 21238.11 358.86 43021.64 47979.56 2019-08-07 09:56:18.000 219 21238.12 358.80 43021.66 47979.56 2019-08-07 09:56:19.000 219 21238.09 358.76 43021.71 47979.60 2019-08-07 09:56:20.000 219 21238.04 358.78 43021.79 47979.62 2019-08-07 09:56:21.000 219 21237.99 358.79 43021.81 47979.67 2019-08-07 09:56:22.000 219 21237.95 358.84 43021.85 47979.65 2019-08-07 09:56:23.000 219 21237.91 358.88 43021.87 47979.63 2019-08-07 09:56:24.000 219 21237.89 358.92 43021.89 47979.63 2019-08-07 09:56:25.000 219 21237.86 358.96 43021.91 47979.66 2019-08-07 09:56:26.000 219 21237.86 359.02 43021.92 47979.67 2019-08-07 09:56:27.000 219 21237.89 359.07 43021.92 47979.69 2019-08-07 09:56:28.000 219 21237.93 359.14 43021.90 47979.70 2019-08-07 09:56:29.000 219 21237.96 359.15 43021.92 47979.72 2019-08-07 09:56:30.000 219 21238.05 359.20 43021.94 47979.79 2019-08-07 09:56:31.000 219 21238.20 359.19 43021.96 47979.82 2019-08-07 09:56:32.000 219 21238.33 359.15 43021.94 47979.88 2019-08-07 09:56:33.000 219 21238.47 359.11 43021.97 47979.92 2019-08-07 09:56:34.000 219 21238.59 359.12 43021.96 47980.01 2019-08-07 09:56:35.000 219 21238.68 359.10 43021.92 47980.06 2019-08-07 09:56:36.000 219 21238.78 359.08 43021.90 47980.07 2019-08-07 09:56:37.000 219 21238.87 358.99 43021.86 47980.12 2019-08-07 09:56:38.000 219 21238.97 358.87 43021.88 47980.10 2019-08-07 09:56:39.000 219 21239.03 358.73 43021.89 47980.15 2019-08-07 09:56:40.000 219 21239.08 358.56 43021.97 47980.23 2019-08-07 09:56:41.000 219 21239.07 358.43 43021.99 47980.25 2019-08-07 09:56:42.000 219 21238.96 358.34 43022.05 47980.29 2019-08-07 09:56:43.000 219 21238.85 358.29 43022.09 47980.33 2019-08-07 09:56:44.000 219 21238.70 358.27 43022.14 47980.30 2019-08-07 09:56:45.000 219 21238.56 358.27 43022.18 47980.28 2019-08-07 09:56:46.000 219 21238.39 358.32 43022.17 47980.26 2019-08-07 09:56:47.000 219 21238.24 358.42 43022.18 47980.16 2019-08-07 09:56:48.000 219 21238.03 358.49 43022.14 47980.08 2019-08-07 09:56:49.000 219 21237.92 358.56 43022.08 47979.96 2019-08-07 09:56:50.000 219 21237.79 358.67 43022.10 47979.90 2019-08-07 09:56:51.000 219 21237.74 358.74 43022.06 47979.81 2019-08-07 09:56:52.000 219 21237.66 358.83 43022.01 47979.75 2019-08-07 09:56:53.000 219 21237.64 358.91 43021.98 47979.72 2019-08-07 09:56:54.000 219 21237.68 358.94 43021.96 47979.69 2019-08-07 09:56:55.000 219 21237.77 358.95 43021.93 47979.67 2019-08-07 09:56:56.000 219 21237.80 358.93 43021.95 47979.70 2019-08-07 09:56:57.000 219 21237.84 358.92 43021.91 47979.68 2019-08-07 09:56:58.000 219 21237.99 358.90 43021.90 47979.74 2019-08-07 09:56:59.000 219 21238.09 358.85 43021.91 47979.77 2019-08-07 09:57:00.000 219 21238.20 358.80 43021.94 47979.82 2019-08-07 09:57:01.000 219 21238.25 358.71 43021.99 47979.85 2019-08-07 09:57:02.000 219 21238.29 358.67 43022.01 47979.93 2019-08-07 09:57:03.000 219 21238.35 358.64 43022.03 47979.97 2019-08-07 09:57:04.000 219 21238.40 358.57 43022.05 47980.03 2019-08-07 09:57:05.000 219 21238.45 358.49 43022.05 47980.08 2019-08-07 09:57:06.000 219 21238.48 358.42 43022.06 47980.07 2019-08-07 09:57:07.000 219 21238.53 358.38 43022.09 47980.15 2019-08-07 09:57:08.000 219 21238.56 358.28 43022.11 47980.16 2019-08-07 09:57:09.000 219 21238.58 358.25 43022.14 47980.19 2019-08-07 09:57:10.000 219 21238.61 358.18 43022.17 47980.21 2019-08-07 09:57:11.000 219 21238.67 358.12 43022.19 47980.23 2019-08-07 09:57:12.000 219 21238.72 358.09 43022.19 47980.27 2019-08-07 09:57:13.000 219 21238.79 358.06 43022.21 47980.30 2019-08-07 09:57:14.000 219 21238.82 358.05 43022.16 47980.31 2019-08-07 09:57:15.000 219 21238.86 358.03 43022.17 47980.36 2019-08-07 09:57:16.000 219 21238.90 358.06 43022.14 47980.35 2019-08-07 09:57:17.000 219 21238.93 358.10 43022.12 47980.38 2019-08-07 09:57:18.000 219 21238.99 358.11 43022.13 47980.39 2019-08-07 09:57:19.000 219 21239.05 358.13 43022.13 47980.40 2019-08-07 09:57:20.000 219 21239.09 358.21 43022.11 47980.41 2019-08-07 09:57:21.000 219 21239.14 358.25 43022.10 47980.41 2019-08-07 09:57:22.000 219 21239.19 358.33 43022.09 47980.42 2019-08-07 09:57:23.000 219 21239.18 358.38 43022.10 47980.41 2019-08-07 09:57:24.000 219 21239.17 358.41 43022.09 47980.40 2019-08-07 09:57:25.000 219 21239.17 358.43 43022.07 47980.39 2019-08-07 09:57:26.000 219 21239.18 358.42 43022.08 47980.41 2019-08-07 09:57:27.000 219 21239.17 358.43 43022.08 47980.41 2019-08-07 09:57:28.000 219 21239.14 358.49 43022.06 47980.42 2019-08-07 09:57:29.000 219 21239.13 358.55 43022.06 47980.40 2019-08-07 09:57:30.000 219 21239.12 358.58 43022.07 47980.38 2019-08-07 09:57:31.000 219 21239.09 358.59 43022.08 47980.38 2019-08-07 09:57:32.000 219 21239.08 358.60 43022.05 47980.34 2019-08-07 09:57:33.000 219 21239.04 358.63 43022.02 47980.32 2019-08-07 09:57:34.000 219 21239.02 358.61 43022.00 47980.30 2019-08-07 09:57:35.000 219 21239.03 358.56 43021.99 47980.30 2019-08-07 09:57:36.000 219 21238.99 358.54 43022.00 47980.26 2019-08-07 09:57:37.000 219 21238.97 358.49 43022.04 47980.29 2019-08-07 09:57:38.000 219 21238.97 358.42 43022.02 47980.29 2019-08-07 09:57:39.000 219 21238.96 358.34 43022.05 47980.30 2019-08-07 09:57:40.000 219 21238.95 358.30 43022.08 47980.33 2019-08-07 09:57:41.000 219 21238.94 358.25 43022.07 47980.30 2019-08-07 09:57:42.000 219 21238.93 358.20 43022.09 47980.34 2019-08-07 09:57:43.000 219 21238.94 358.15 43022.09 47980.35 2019-08-07 09:57:44.000 219 21238.98 358.10 43022.11 47980.37 2019-08-07 09:57:45.000 219 21239.00 358.05 43022.13 47980.36 2019-08-07 09:57:46.000 219 21239.03 357.98 43022.15 47980.40 2019-08-07 09:57:47.000 219 21239.03 357.91 43022.17 47980.43 2019-08-07 09:57:48.000 219 21239.06 357.85 43022.21 47980.44 2019-08-07 09:57:49.000 219 21239.08 357.76 43022.25 47980.45 2019-08-07 09:57:50.000 219 21239.07 357.72 43022.24 47980.51 2019-08-07 09:57:51.000 219 21239.07 357.71 43022.27 47980.51 2019-08-07 09:57:52.000 219 21239.02 357.72 43022.27 47980.52 2019-08-07 09:57:53.000 219 21238.94 357.76 43022.26 47980.52 2019-08-07 09:57:54.000 219 21238.90 357.81 43022.18 47980.49 2019-08-07 09:57:55.000 219 21238.86 357.87 43022.17 47980.43 2019-08-07 09:57:56.000 219 21238.87 357.91 43022.19 47980.40 2019-08-07 09:57:57.000 219 21238.85 357.98 43022.15 47980.38 2019-08-07 09:57:58.000 219 21238.86 358.03 43022.12 47980.33 2019-08-07 09:57:59.000 219 21238.87 358.07 43022.07 47980.33 2019-08-07 09:58:00.000 219 21238.90 358.13 43022.06 47980.30 2019-08-07 09:58:01.000 219 21238.94 358.20 43022.05 47980.30 2019-08-07 09:58:02.000 219 21239.05 358.27 43022.03 47980.33 2019-08-07 09:58:03.000 219 21239.14 358.34 43021.99 47980.30 2019-08-07 09:58:04.000 219 21239.25 358.35 43021.95 47980.35 2019-08-07 09:58:05.000 219 21239.37 358.35 43021.92 47980.33 2019-08-07 09:58:06.000 219 21239.47 358.34 43021.88 47980.40 2019-08-07 09:58:07.000 219 21239.56 358.33 43021.90 47980.41 2019-08-07 09:58:08.000 219 21239.65 358.28 43021.89 47980.46 2019-08-07 09:58:09.000 219 21239.73 358.17 43021.93 47980.49 2019-08-07 09:58:10.000 219 21239.80 358.11 43021.91 47980.55 2019-08-07 09:58:11.000 219 21239.81 358.03 43021.91 47980.59 2019-08-07 09:58:12.000 219 21239.79 357.91 43021.97 47980.60 2019-08-07 09:58:13.000 219 21239.71 357.82 43022.04 47980.64 2019-08-07 09:58:14.000 219 21239.63 357.79 43022.06 47980.61 2019-08-07 09:58:15.000 219 21239.44 357.75 43022.08 47980.58 2019-08-07 09:58:16.000 219 21239.30 357.75 43022.10 47980.53 2019-08-07 09:58:17.000 219 21239.10 357.73 43022.09 47980.47 2019-08-07 09:58:18.000 219 21238.89 357.75 43022.11 47980.42 2019-08-07 09:58:19.000 219 21238.71 357.78 43022.12 47980.33 2019-08-07 09:58:20.000 219 21238.55 357.84 43022.14 47980.25 2019-08-07 09:58:21.000 219 21238.42 357.90 43022.16 47980.21 2019-08-07 09:58:22.000 219 21238.34 358.00 43022.12 47980.11 2019-08-07 09:58:23.000 219 21238.33 358.09 43022.08 47980.08 2019-08-07 09:58:24.000 219 21238.31 358.17 43022.06 47980.04 2019-08-07 09:58:25.000 219 21238.35 358.23 43022.03 47980.02 2019-08-07 09:58:26.000 219 21238.42 358.30 43022.01 47980.02 2019-08-07 09:58:27.000 219 21238.52 358.38 43021.98 47980.02 2019-08-07 09:58:28.000 219 21238.67 358.44 43021.94 47980.06 2019-08-07 09:58:29.000 219 21238.85 358.47 43021.93 47980.08 2019-08-07 09:58:30.000 219 21239.02 358.47 43021.94 47980.12 2019-08-07 09:58:31.000 219 21239.17 358.48 43021.93 47980.19 2019-08-07 09:58:32.000 219 21239.31 358.49 43021.89 47980.24 2019-08-07 09:58:33.000 219 21239.45 358.42 43021.92 47980.31 2019-08-07 09:58:34.000 219 21239.60 358.35 43021.91 47980.37 2019-08-07 09:58:35.000 219 21239.68 358.28 43021.92 47980.44 2019-08-07 09:58:36.000 219 21239.73 358.19 43021.93 47980.49 2019-08-07 09:58:37.000 219 21239.75 358.14 43021.96 47980.54 2019-08-07 09:58:38.000 219 21239.75 358.07 43021.96 47980.58 2019-08-07 09:58:39.000 219 21239.72 357.96 43021.98 47980.59 2019-08-07 09:58:40.000 219 21239.60 357.89 43022.00 47980.56 2019-08-07 09:58:41.000 219 21239.55 357.83 43021.98 47980.55 2019-08-07 09:58:42.000 219 21239.47 357.76 43022.01 47980.51 2019-08-07 09:58:43.000 219 21239.38 357.73 43022.01 47980.50 2019-08-07 09:58:44.000 219 21239.23 357.71 43022.05 47980.46 2019-08-07 09:58:45.000 219 21239.12 357.69 43022.04 47980.41 2019-08-07 09:58:46.000 219 21239.02 357.69 43022.01 47980.38 2019-08-07 09:58:47.000 219 21238.93 357.74 43022.00 47980.32 2019-08-07 09:58:48.000 219 21238.87 357.78 43021.99 47980.28 2019-08-07 09:58:49.000 219 21238.80 357.80 43021.99 47980.23 2019-08-07 09:58:50.000 219 21238.76 357.83 43021.97 47980.18 2019-08-07 09:58:51.000 219 21238.75 357.91 43021.96 47980.13 2019-08-07 09:58:52.000 219 21238.74 357.99 43021.91 47980.15 2019-08-07 09:58:53.000 219 21238.67 358.08 43021.90 47980.11 2019-08-07 09:58:54.000 219 21238.65 358.19 43021.91 47980.09 2019-08-07 09:58:55.000 219 21238.63 358.29 43021.87 47980.03 2019-08-07 09:58:56.000 219 21238.65 358.38 43021.84 47979.97 2019-08-07 09:58:57.000 219 21238.68 358.42 43021.81 47979.94 2019-08-07 09:58:58.000 219 21238.69 358.48 43021.80 47979.94 2019-08-07 09:58:59.000 219 21238.71 358.50 43021.78 47979.93 2019-08-07 09:59:00.000 219 21238.73 358.52 43021.76 47979.93 2019-08-07 09:59:01.000 219 21238.77 358.51 43021.72 47979.94 2019-08-07 09:59:02.000 219 21238.87 358.48 43021.79 47979.96 2019-08-07 09:59:03.000 219 21238.95 358.42 43021.80 47979.99 2019-08-07 09:59:04.000 219 21239.02 358.36 43021.80 47980.05 2019-08-07 09:59:05.000 219 21239.06 358.33 43021.79 47980.11 2019-08-07 09:59:06.000 219 21239.17 358.23 43021.83 47980.14 2019-08-07 09:59:07.000 219 21239.21 358.15 43021.84 47980.16 2019-08-07 09:59:08.000 219 21239.28 358.04 43021.85 47980.23 2019-08-07 09:59:09.000 219 21239.34 357.94 43021.86 47980.26 2019-08-07 09:59:10.000 219 21239.38 357.85 43021.89 47980.32 2019-08-07 09:59:11.000 219 21239.42 357.74 43021.89 47980.34 2019-08-07 09:59:12.000 219 21239.40 357.67 43021.92 47980.38 2019-08-07 09:59:13.000 219 21239.34 357.57 43021.93 47980.38 2019-08-07 09:59:14.000 219 21239.26 357.51 43021.96 47980.36 2019-08-07 09:59:15.000 219 21239.17 357.49 43021.96 47980.35 2019-08-07 09:59:16.000 219 21239.06 357.48 43021.95 47980.28 2019-08-07 09:59:17.000 219 21238.91 357.48 43021.94 47980.25 2019-08-07 09:59:18.000 219 21238.78 357.51 43021.93 47980.16 2019-08-07 09:59:19.000 219 21238.61 357.59 43021.91 47980.08 2019-08-07 09:59:20.000 219 21238.44 357.66 43021.87 47980.02 2019-08-07 09:59:21.000 219 21238.32 357.75 43021.86 47979.92 2019-08-07 09:59:22.000 219 21238.21 357.83 43021.88 47979.87 2019-08-07 09:59:23.000 219 21238.13 357.91 43021.83 47979.78 2019-08-07 09:59:24.000 219 21238.07 357.98 43021.81 47979.75 2019-08-07 09:59:25.000 219 21238.04 358.06 43021.80 47979.73 2019-08-07 09:59:26.000 219 21238.10 358.13 43021.80 47979.71 2019-08-07 09:59:27.000 219 21238.15 358.22 43021.79 47979.73 2019-08-07 09:59:28.000 219 21238.26 358.28 43021.78 47979.76 2019-08-07 09:59:29.000 219 21238.36 358.36 43021.75 47979.74 2019-08-07 09:59:30.000 219 21238.47 358.42 43021.76 47979.81 2019-08-07 09:59:31.000 219 21238.62 358.48 43021.78 47979.83 2019-08-07 09:59:32.000 219 21238.77 358.54 43021.76 47979.89 2019-08-07 09:59:33.000 219 21238.90 358.65 43021.74 47979.98 2019-08-07 09:59:34.000 219 21239.04 358.74 43021.65 47979.97 2019-08-07 09:59:35.000 219 21239.12 358.79 43021.59 47979.96 2019-08-07 09:59:36.000 219 21239.26 358.78 43021.55 47979.99 2019-08-07 09:59:37.000 219 21239.35 358.73 43021.51 47980.01 2019-08-07 09:59:38.000 219 21239.38 358.70 43021.52 47980.01 2019-08-07 09:59:39.000 219 21239.42 358.65 43021.50 47980.01 2019-08-07 09:59:40.000 219 21239.48 358.59 43021.48 47980.03 2019-08-07 09:59:41.000 219 21239.47 358.56 43021.48 47980.04 2019-08-07 09:59:42.000 219 21239.49 358.53 43021.45 47980.03 2019-08-07 09:59:43.000 219 21239.46 358.52 43021.43 47980.00 2019-08-07 09:59:44.000 219 21239.40 358.49 43021.42 47979.97 2019-08-07 09:59:45.000 219 21239.38 358.42 43021.40 47979.92 2019-08-07 09:59:46.000 219 21239.29 358.39 43021.36 47979.88 2019-08-07 09:59:47.000 219 21239.21 358.35 43021.34 47979.82 2019-08-07 09:59:48.000 219 21239.10 358.33 43021.36 47979.78 2019-08-07 09:59:49.000 219 21238.97 358.31 43021.36 47979.72 2019-08-07 09:59:50.000 219 21238.85 358.31 43021.30 47979.66 2019-08-07 09:59:51.000 219 21238.69 358.31 43021.32 47979.60 2019-08-07 09:59:52.000 219 21238.53 358.33 43021.34 47979.53 2019-08-07 09:59:53.000 219 21238.40 358.36 43021.34 47979.47 2019-08-07 09:59:54.000 219 21238.24 358.41 43021.34 47979.39 2019-08-07 09:59:55.000 219 21238.09 358.46 43021.34 47979.33 2019-08-07 09:59:56.000 219 21237.97 358.54 43021.31 47979.31 2019-08-07 09:59:57.000 219 21237.87 358.56 43021.33 47979.23 2019-08-07 09:59:58.000 219 21237.78 358.57 43021.37 47979.17 2019-08-07 09:59:59.000 219 21237.76 358.57 43021.43 47979.19 2019-08-07 10:00:00.000 219 21237.75 358.57 43021.49 47979.21 2019-08-07 10:00:01.000 219 21237.76 358.57 43021.54 47979.23 2019-08-07 10:00:02.000 219 21237.78 358.60 43021.55 47979.34 2019-08-07 10:00:03.000 219 21237.86 358.57 43021.62 47979.38 2019-08-07 10:00:04.000 219 21237.92 358.60 43021.64 47979.44 2019-08-07 10:00:05.000 219 21237.97 358.58 43021.71 47979.53 2019-08-07 10:00:06.000 219 21238.07 358.59 43021.77 47979.60 2019-08-07 10:00:07.000 219 21238.13 358.59 43021.79 47979.67 2019-08-07 10:00:08.000 219 21238.16 358.58 43021.81 47979.72 2019-08-07 10:00:09.000 219 21238.22 358.56 43021.82 47979.76 2019-08-07 10:00:10.000 219 21238.24 358.54 43021.82 47979.80 2019-08-07 10:00:11.000 219 21238.29 358.51 43021.86 47979.81 2019-08-07 10:00:12.000 219 21238.33 358.45 43021.89 47979.83 2019-08-07 10:00:13.000 219 21238.34 358.40 43021.89 47979.89 2019-08-07 10:00:14.000 219 21238.38 358.33 43021.97 47979.96 2019-08-07 10:00:15.000 219 21238.42 358.26 43022.00 47979.97 2019-08-07 10:00:16.000 219 21238.46 358.19 43022.02 47980.02 2019-08-07 10:00:17.000 219 21238.44 358.15 43022.04 47980.06 2019-08-07 10:00:18.000 219 21238.46 358.09 43022.09 47980.10 2019-08-07 10:00:19.000 219 21238.46 358.03 43022.11 47980.11 2019-08-07 10:00:20.000 219 21238.50 357.98 43022.11 47980.15 2019-08-07 10:00:21.000 219 21238.53 357.91 43022.17 47980.21 2019-08-07 10:00:22.000 219 21238.59 357.84 43022.22 47980.23 2019-08-07 10:00:23.000 219 21238.61 357.82 43022.22 47980.27 2019-08-07 10:00:24.000 219 21238.67 357.79 43022.20 47980.28 2019-08-07 10:00:25.000 219 21238.70 357.76 43022.22 47980.30 2019-08-07 10:00:26.000 219 21238.72 357.77 43022.21 47980.32 2019-08-07 10:00:27.000 219 21238.72 357.79 43022.20 47980.35 2019-08-07 10:00:28.000 219 21238.75 357.76 43022.21 47980.32 2019-08-07 10:00:29.000 219 21238.74 357.76 43022.19 47980.34 2019-08-07 10:00:30.000 219 21238.76 357.75 43022.17 47980.35 2019-08-07 10:00:31.000 219 21238.77 357.74 43022.18 47980.34 2019-08-07 10:00:32.000 219 21238.73 357.75 43022.19 47980.34 2019-08-07 10:00:33.000 219 21238.68 357.79 43022.20 47980.34 2019-08-07 10:00:34.000 219 21238.64 357.78 43022.20 47980.30 2019-08-07 10:00:35.000 219 21238.59 357.79 43022.19 47980.28 2019-08-07 10:00:36.000 219 21238.55 357.80 43022.19 47980.28 2019-08-07 10:00:37.000 219 21238.49 357.82 43022.20 47980.23 2019-08-07 10:00:38.000 219 21238.41 357.85 43022.20 47980.22 2019-08-07 10:00:39.000 219 21238.36 357.88 43022.19 47980.20 2019-08-07 10:00:40.000 219 21238.32 357.88 43022.19 47980.20 2019-08-07 10:00:41.000 219 21238.29 357.91 43022.19 47980.17 2019-08-07 10:00:42.000 219 21238.30 357.93 43022.20 47980.15 2019-08-07 10:00:43.000 219 21238.27 357.93 43022.21 47980.15 2019-08-07 10:00:44.000 219 21238.27 357.91 43022.22 47980.14 2019-08-07 10:00:45.000 219 21238.24 357.93 43022.21 47980.11 2019-08-07 10:00:46.000 219 21238.26 357.93 43022.20 47980.10 2019-08-07 10:00:47.000 219 21238.30 357.90 43022.20 47980.10 2019-08-07 10:00:48.000 219 21238.32 357.88 43022.17 47980.10 2019-08-07 10:00:49.000 219 21238.34 357.87 43022.17 47980.11 2019-08-07 10:00:50.000 219 21238.35 357.84 43022.15 47980.11 2019-08-07 10:00:51.000 219 21238.36 357.82 43022.14 47980.13 2019-08-07 10:00:52.000 219 21238.37 357.82 43022.13 47980.14 2019-08-07 10:00:53.000 219 21238.39 357.81 43022.16 47980.14 2019-08-07 10:00:54.000 219 21238.42 357.80 43022.14 47980.12 2019-08-07 10:00:55.000 219 21238.40 357.80 43022.12 47980.14 2019-08-07 10:00:56.000 219 21238.42 357.81 43022.12 47980.14 2019-08-07 10:00:57.000 219 21238.45 357.83 43022.11 47980.13 2019-08-07 10:00:58.000 219 21238.48 357.86 43022.07 47980.11 2019-08-07 10:00:59.000 219 21238.47 357.87 43022.04 47980.11 2019-08-07 10:01:00.000 219 21238.47 357.90 43022.03 47980.12 2019-08-07 10:01:01.000 219 21238.43 357.98 43022.03 47980.09 2019-08-07 10:01:02.000 219 21238.43 358.04 43022.03 47980.08 2019-08-07 10:01:03.000 219 21238.39 358.13 43022.02 47980.04 2019-08-07 10:01:04.000 219 21238.32 358.22 43021.98 47979.99 2019-08-07 10:01:05.000 219 21238.29 358.26 43021.94 47980.00 2019-08-07 10:01:06.000 219 21238.30 358.33 43021.90 47979.96 2019-08-07 10:01:07.000 219 21238.28 358.37 43021.90 47979.91 2019-08-07 10:01:08.000 219 21238.24 358.43 43021.88 47979.89 2019-08-07 10:01:09.000 219 21238.26 358.44 43021.86 47979.85 2019-08-07 10:01:10.000 219 21238.29 358.42 43021.88 47979.87 2019-08-07 10:01:11.000 219 21238.31 358.42 43021.92 47979.88 2019-08-07 10:01:12.000 219 21238.33 358.39 43021.87 47979.87 2019-08-07 10:01:13.000 219 21238.35 358.36 43021.89 47979.86 2019-08-07 10:01:14.000 219 21238.36 358.30 43021.89 47979.91 2019-08-07 10:01:15.000 219 21238.40 358.25 43021.91 47979.92 2019-08-07 10:01:16.000 219 21238.39 358.20 43021.92 47979.96 2019-08-07 10:01:17.000 219 21238.36 358.18 43021.93 47979.97 2019-08-07 10:01:18.000 219 21238.35 358.13 43021.97 47979.97 2019-08-07 10:01:19.000 219 21238.32 358.10 43021.98 47979.97 2019-08-07 10:01:20.000 219 21238.30 358.06 43021.98 47979.98 2019-08-07 10:01:21.000 219 21238.28 358.04 43021.95 47979.97 2019-08-07 10:01:22.000 219 21238.25 358.03 43021.94 47979.96 2019-08-07 10:01:23.000 219 21238.19 358.00 43021.92 47979.92 2019-08-07 10:01:24.000 219 21238.15 357.97 43021.90 47979.89 2019-08-07 10:01:25.000 219 21238.13 357.94 43021.87 47979.86 2019-08-07 10:01:26.000 219 21238.09 357.90 43021.88 47979.81 2019-08-07 10:01:27.000 219 21238.02 357.90 43021.89 47979.79 2019-08-07 10:01:28.000 219 21237.95 357.88 43021.87 47979.75 2019-08-07 10:01:29.000 219 21237.89 357.86 43021.90 47979.76 2019-08-07 10:01:30.000 219 21237.83 357.87 43021.94 47979.75 2019-08-07 10:01:31.000 219 21237.79 357.88 43021.94 47979.72 2019-08-07 10:01:32.000 219 21237.76 357.91 43021.99 47979.72 2019-08-07 10:01:33.000 219 21237.73 357.92 43022.00 47979.72 2019-08-07 10:01:34.000 219 21237.73 357.97 43021.97 47979.74 2019-08-07 10:01:35.000 219 21237.73 358.01 43021.98 47979.73 2019-08-07 10:01:36.000 219 21237.77 358.00 43021.99 47979.71 2019-08-07 10:01:37.000 219 21237.82 357.97 43022.00 47979.74 2019-08-07 10:01:38.000 219 21237.88 357.94 43022.00 47979.75 2019-08-07 10:01:39.000 219 21237.93 357.93 43022.00 47979.80 2019-08-07 10:01:40.000 219 21238.00 357.91 43021.98 47979.81 2019-08-07 10:01:41.000 219 21238.09 357.84 43022.00 47979.87 2019-08-07 10:01:42.000 219 21238.14 357.82 43022.02 47979.90 2019-08-07 10:01:43.000 219 21238.18 357.80 43022.01 47979.93 2019-08-07 10:01:44.000 219 21238.23 357.77 43022.04 47979.95 2019-08-07 10:01:45.000 219 21238.29 357.74 43022.08 47980.00 2019-08-07 10:01:46.000 219 21238.31 357.72 43022.10 47980.03 2019-08-07 10:01:47.000 219 21238.33 357.67 43022.11 47980.04 2019-08-07 10:01:48.000 219 21238.29 357.66 43022.11 47980.06 2019-08-07 10:01:49.000 219 21238.28 357.64 43022.12 47980.10 2019-08-07 10:01:50.000 219 21238.29 357.66 43022.12 47980.09 2019-08-07 10:01:51.000 219 21238.24 357.69 43022.13 47980.07 2019-08-07 10:01:52.000 219 21238.20 357.74 43022.11 47980.07 2019-08-07 10:01:53.000 219 21238.18 357.81 43022.11 47980.04 2019-08-07 10:01:54.000 219 21238.18 357.91 43022.08 47980.01 2019-08-07 10:01:55.000 219 21238.17 357.93 43022.03 47979.98 2019-08-07 10:01:56.000 219 21238.22 357.95 43021.98 47979.94 2019-08-07 10:01:57.000 219 21238.27 357.98 43021.95 47979.94 2019-08-07 10:01:58.000 219 21238.31 357.99 43021.94 47979.90 2019-08-07 10:01:59.000 219 21238.36 357.99 43021.91 47979.91 2019-08-07 10:02:00.000 219 21238.43 357.94 43021.91 47979.92 2019-08-07 10:02:01.000 219 21238.48 357.89 43021.91 47979.95 2019-08-07 10:02:02.000 219 21238.51 357.86 43021.95 47979.99 2019-08-07 10:02:03.000 219 21238.59 357.81 43021.93 47980.02 2019-08-07 10:02:04.000 219 21238.68 357.77 43021.95 47980.06 2019-08-07 10:02:05.000 219 21238.66 357.76 43021.97 47980.09 2019-08-07 10:02:06.000 219 21238.68 357.70 43021.97 47980.12 2019-08-07 10:02:07.000 219 21238.66 357.67 43022.01 47980.13 2019-08-07 10:02:08.000 219 21238.65 357.66 43021.99 47980.13 2019-08-07 10:02:09.000 219 21238.62 357.67 43022.02 47980.14 2019-08-07 10:02:10.000 219 21238.62 357.63 43022.01 47980.14 2019-08-07 10:02:11.000 219 21238.59 357.62 43022.02 47980.14 2019-08-07 10:02:12.000 219 21238.50 357.64 43022.04 47980.10 2019-08-07 10:02:13.000 219 21238.46 357.67 43022.02 47980.11 2019-08-07 10:02:14.000 219 21238.42 357.69 43022.00 47980.05 2019-08-07 10:02:15.000 219 21238.35 357.69 43021.95 47980.03 2019-08-07 10:02:16.000 219 21238.34 357.68 43021.95 47980.00 2019-08-07 10:02:17.000 219 21238.26 357.71 43021.96 47979.96 2019-08-07 10:02:18.000 219 21238.22 357.70 43021.94 47979.91 2019-08-07 10:02:19.000 219 21238.21 357.74 43021.92 47979.89 2019-08-07 10:02:20.000 219 21238.14 357.75 43021.87 47979.86 2019-08-07 10:02:21.000 219 21238.09 357.77 43021.90 47979.81 2019-08-07 10:02:22.000 219 21238.05 357.80 43021.88 47979.78 2019-08-07 10:02:23.000 219 21237.95 357.88 43021.87 47979.74 2019-08-07 10:02:24.000 219 21237.88 357.93 43021.88 47979.75 2019-08-07 10:02:25.000 219 21237.86 358.01 43021.87 47979.69 2019-08-07 10:02:26.000 219 21237.81 358.04 43021.83 47979.64 2019-08-07 10:02:27.000 219 21237.79 358.07 43021.85 47979.63 2019-08-07 10:02:28.000 219 21237.81 358.04 43021.88 47979.60 2019-08-07 10:02:29.000 219 21237.81 358.05 43021.89 47979.64 2019-08-07 10:02:30.000 219 21237.85 358.07 43021.90 47979.65 2019-08-07 10:02:31.000 219 21237.93 358.06 43021.92 47979.70 2019-08-07 10:02:32.000 219 21237.97 358.06 43021.92 47979.73 2019-08-07 10:02:33.000 219 21238.00 358.06 43021.93 47979.74 2019-08-07 10:02:34.000 219 21238.06 358.05 43021.94 47979.79 2019-08-07 10:02:35.000 219 21238.15 358.03 43021.93 47979.81 2019-08-07 10:02:36.000 219 21238.24 357.99 43021.92 47979.83 2019-08-07 10:02:37.000 219 21238.32 357.95 43021.94 47979.90 2019-08-07 10:02:38.000 219 21238.38 357.90 43021.97 47979.93 2019-08-07 10:02:39.000 219 21238.43 357.86 43021.95 47979.96 2019-08-07 10:02:40.000 219 21238.45 357.84 43021.94 47979.99 2019-08-07 10:02:41.000 219 21238.48 357.78 43021.95 47979.99 2019-08-07 10:02:42.000 219 21238.50 357.78 43021.98 47980.04 2019-08-07 10:02:43.000 219 21238.45 357.81 43021.96 47980.04 2019-08-07 10:02:44.000 219 21238.43 357.83 43021.91 47980.00 2019-08-07 10:02:45.000 219 21238.43 357.84 43021.90 47979.98 2019-08-07 10:02:46.000 219 21238.43 357.79 43021.88 47979.97 2019-08-07 10:02:47.000 219 21238.41 357.78 43021.90 47979.96 2019-08-07 10:02:48.000 219 21238.37 357.81 43021.95 47979.98 2019-08-07 10:02:49.000 219 21238.32 357.83 43021.98 47979.99 2019-08-07 10:02:50.000 219 21238.31 357.88 43022.01 47980.01 2019-08-07 10:02:51.000 219 21238.35 357.93 43022.02 47980.00 2019-08-07 10:02:52.000 219 21238.33 357.95 43022.04 47979.99 2019-08-07 10:02:53.000 219 21238.36 357.96 43022.04 47979.99 2019-08-07 10:02:54.000 219 21238.38 357.91 43022.06 47980.04 2019-08-07 10:02:55.000 219 21238.43 357.90 43022.08 47980.02 2019-08-07 10:02:56.000 219 21238.44 357.91 43022.08 47980.06 2019-08-07 10:02:57.000 219 21238.47 357.92 43022.10 47980.10 2019-08-07 10:02:58.000 219 21238.51 357.95 43022.10 47980.14 2019-08-07 10:02:59.000 219 21238.57 357.97 43022.10 47980.14 2019-08-07 10:03:00.000 219 21238.62 358.03 43022.09 47980.15 2019-08-07 10:03:01.000 219 21238.63 358.04 43022.13 47980.19 2019-08-07 10:03:02.000 219 21238.64 358.09 43022.12 47980.20 2019-08-07 10:03:03.000 219 21238.63 358.11 43022.11 47980.20 2019-08-07 10:03:04.000 219 21238.56 358.12 43022.12 47980.20 2019-08-07 10:03:05.000 219 21238.54 358.10 43022.13 47980.19 2019-08-07 10:03:06.000 219 21238.47 358.11 43022.14 47980.19 2019-08-07 10:03:07.000 219 21238.39 358.11 43022.17 47980.18 2019-08-07 10:03:08.000 219 21238.36 358.11 43022.16 47980.16 2019-08-07 10:03:09.000 219 21238.30 358.15 43022.15 47980.14 2019-08-07 10:03:10.000 219 21238.27 358.16 43022.17 47980.14 2019-08-07 10:03:11.000 219 21238.19 358.17 43022.17 47980.12 2019-08-07 10:03:12.000 219 21238.15 358.17 43022.18 47980.10 2019-08-07 10:03:13.000 219 21238.14 358.15 43022.17 47980.06 2019-08-07 10:03:14.000 219 21238.11 358.14 43022.16 47980.05 2019-08-07 10:03:15.000 219 21238.12 358.09 43022.19 47980.04 2019-08-07 10:03:16.000 219 21238.15 358.08 43022.22 47980.05 2019-08-07 10:03:17.000 219 21238.17 358.08 43022.22 47980.06 2019-08-07 10:03:18.000 219 21238.18 358.04 43022.21 47980.04 2019-08-07 10:03:19.000 219 21238.22 358.03 43022.19 47980.07 2019-08-07 10:03:20.000 219 21238.26 358.03 43022.17 47980.11 2019-08-07 10:03:21.000 219 21238.27 358.00 43022.18 47980.07 2019-08-07 10:03:22.000 219 21238.29 358.02 43022.18 47980.12 2019-08-07 10:03:23.000 219 21238.34 358.00 43022.15 47980.10 2019-08-07 10:03:24.000 219 21238.35 358.00 43022.17 47980.13 2019-08-07 10:03:25.000 219 21238.34 358.01 43022.15 47980.12 2019-08-07 10:03:26.000 219 21238.41 357.99 43022.15 47980.13 2019-08-07 10:03:27.000 219 21238.43 357.98 43022.18 47980.20 2019-08-07 10:03:28.000 219 21238.41 358.00 43022.22 47980.16 2019-08-07 10:03:29.000 219 21238.47 357.98 43022.19 47980.18 2019-08-07 10:03:30.000 219 21238.49 357.97 43022.20 47980.19 2019-08-07 10:03:31.000 219 21238.46 357.97 43022.19 47980.24 2019-08-07 10:03:32.000 219 21238.50 358.00 43022.21 47980.20 2019-08-07 10:03:33.000 219 21238.53 358.01 43022.17 47980.26 2019-08-07 10:03:34.000 219 21238.62 358.00 43022.17 47980.26 2019-08-07 10:03:35.000 219 21238.64 357.99 43022.18 47980.26 2019-08-07 10:03:36.000 219 21238.69 357.97 43022.15 47980.28 2019-08-07 10:03:37.000 219 21238.78 357.96 43022.15 47980.32 2019-08-07 10:03:38.000 219 21238.84 357.94 43022.15 47980.34 2019-08-07 10:03:39.000 219 21238.88 357.91 43022.13 47980.35 2019-08-07 10:03:40.000 219 21238.93 357.90 43022.10 47980.38 2019-08-07 10:03:41.000 219 21238.99 357.88 43022.12 47980.39 2019-08-07 10:03:42.000 219 21238.99 357.90 43022.13 47980.39 2019-08-07 10:03:43.000 219 21238.96 357.89 43022.16 47980.41 2019-08-07 10:03:44.000 219 21238.97 357.85 43022.16 47980.42 2019-08-07 10:03:45.000 219 21238.94 357.86 43022.18 47980.39 2019-08-07 10:03:46.000 219 21238.91 357.86 43022.20 47980.40 2019-08-07 10:03:47.000 219 21238.80 357.91 43022.19 47980.40 2019-08-07 10:03:48.000 219 21238.72 357.96 43022.22 47980.34 2019-08-07 10:03:49.000 219 21238.67 357.97 43022.18 47980.31 2019-08-07 10:03:50.000 219 21238.60 357.98 43022.14 47980.26 2019-08-07 10:03:51.000 219 21238.52 357.97 43022.13 47980.20 2019-08-07 10:03:52.000 219 21238.47 357.95 43022.16 47980.19 2019-08-07 10:03:53.000 219 21238.41 357.97 43022.13 47980.17 2019-08-07 10:03:54.000 219 21238.38 357.97 43022.10 47980.10 2019-08-07 10:03:55.000 219 21238.35 357.96 43022.08 47980.09 2019-08-07 10:03:56.000 219 21238.42 357.90 43022.07 47980.07 2019-08-07 10:03:57.000 219 21238.45 357.87 43022.09 47980.09 2019-08-07 10:03:58.000 219 21238.50 357.86 43022.11 47980.11 2019-08-07 10:03:59.000 219 21238.55 357.84 43022.10 47980.13 2019-08-07 10:04:00.000 219 21238.62 357.80 43022.10 47980.15 2019-08-07 10:04:01.000 219 21238.71 357.78 43022.09 47980.20 2019-08-07 10:04:02.000 219 21238.84 357.80 43022.08 47980.23 2019-08-07 10:04:03.000 219 21238.90 357.82 43022.09 47980.27 2019-08-07 10:04:04.000 219 21238.95 357.86 43022.09 47980.34 2019-08-07 10:04:05.000 219 21239.02 357.92 43022.08 47980.34 2019-08-07 10:04:06.000 219 21239.08 357.93 43022.09 47980.39 2019-08-07 10:04:07.000 219 21239.13 357.93 43022.05 47980.38 2019-08-07 10:04:08.000 219 21239.18 357.91 43022.12 47980.42 2019-08-07 10:04:09.000 219 21239.22 357.93 43022.14 47980.42 2019-08-07 10:04:10.000 219 21239.23 357.90 43022.15 47980.50 2019-08-07 10:04:11.000 219 21239.21 357.90 43022.13 47980.48 2019-08-07 10:04:12.000 219 21239.19 357.90 43022.15 47980.52 2019-08-07 10:04:13.000 219 21239.17 357.88 43022.21 47980.49 2019-08-07 10:04:14.000 219 21239.16 357.86 43022.20 47980.52 2019-08-07 10:04:15.000 219 21239.14 357.82 43022.22 47980.52 2019-08-07 10:04:16.000 219 21239.07 357.81 43022.23 47980.52 2019-08-07 10:04:17.000 219 21239.03 357.78 43022.25 47980.51 2019-08-07 10:04:18.000 219 21238.97 357.76 43022.27 47980.48 2019-08-07 10:04:19.000 219 21238.91 357.75 43022.25 47980.47 2019-08-07 10:04:20.000 219 21238.89 357.72 43022.24 47980.45 2019-08-07 10:04:21.000 219 21238.89 357.70 43022.29 47980.47 2019-08-07 10:04:22.000 219 21238.90 357.66 43022.29 47980.46 2019-08-07 10:04:23.000 219 21238.90 357.68 43022.27 47980.48 2019-08-07 10:04:24.000 219 21238.90 357.67 43022.29 47980.48 2019-08-07 10:04:25.000 219 21238.92 357.68 43022.32 47980.48 2019-08-07 10:04:26.000 219 21238.90 357.69 43022.30 47980.50 2019-08-07 10:04:27.000 219 21238.92 357.67 43022.28 47980.50 2019-08-07 10:04:28.000 219 21238.97 357.68 43022.30 47980.50 2019-08-07 10:04:29.000 219 21238.98 357.71 43022.27 47980.52 2019-08-07 10:04:30.000 219 21238.99 357.74 43022.25 47980.50 2019-08-07 10:04:31.000 219 21239.00 357.74 43022.26 47980.50 2019-08-07 10:04:32.000 219 21239.03 357.75 43022.25 47980.51 2019-08-07 10:04:33.000 219 21239.08 357.76 43022.24 47980.50 2019-08-07 10:04:34.000 219 21239.08 357.76 43022.23 47980.49 2019-08-07 10:04:35.000 219 21239.08 357.73 43022.23 47980.49 2019-08-07 10:04:36.000 219 21239.08 357.73 43022.21 47980.49 2019-08-07 10:04:37.000 219 21239.05 357.76 43022.22 47980.52 2019-08-07 10:04:38.000 219 21239.04 357.77 43022.24 47980.50 2019-08-07 10:04:39.000 219 21239.03 357.77 43022.22 47980.53 2019-08-07 10:04:40.000 219 21239.00 357.75 43022.21 47980.50 2019-08-07 10:04:41.000 219 21238.97 357.74 43022.21 47980.44 2019-08-07 10:04:42.000 219 21238.93 357.71 43022.17 47980.47 2019-08-07 10:04:43.000 219 21238.92 357.66 43022.20 47980.43 2019-08-07 10:04:44.000 219 21238.93 357.63 43022.18 47980.41 2019-08-07 10:04:45.000 219 21238.94 357.59 43022.19 47980.39 2019-08-07 10:04:46.000 219 21238.94 357.56 43022.17 47980.41 2019-08-07 10:04:47.000 219 21238.88 357.56 43022.12 47980.37 2019-08-07 10:04:48.000 219 21238.85 357.44 43022.11 47980.34 2019-08-07 10:04:49.000 219 21238.86 357.37 43022.07 47980.28 2019-08-07 10:04:50.000 219 21238.82 357.35 43022.03 47980.24 2019-08-07 10:04:51.000 219 21238.83 357.30 43022.00 47980.20 2019-08-07 10:04:52.000 219 21238.77 357.29 43021.94 47980.16 2019-08-07 10:04:53.000 219 21238.71 357.28 43021.91 47980.13 2019-08-07 10:04:54.000 219 21238.66 357.26 43021.88 47980.06 2019-08-07 10:04:55.000 219 21238.67 357.26 43021.79 47980.01 2019-08-07 10:04:56.000 219 21238.63 357.26 43021.78 47979.95 2019-08-07 10:04:57.000 219 21238.61 357.26 43021.75 47979.89 2019-08-07 10:04:58.000 219 21238.53 357.27 43021.71 47979.85 2019-08-07 10:04:59.000 219 21238.52 357.27 43021.70 47979.79 2019-08-07 10:05:00.000 219 21238.52 357.27 43021.70 47979.76 2019-08-07 10:05:01.000 219 21238.50 357.27 43021.72 47979.77 2019-08-07 10:05:02.000 219 21238.48 357.25 43021.75 47979.76 2019-08-07 10:05:03.000 219 21238.50 357.26 43021.75 47979.79 2019-08-07 10:05:04.000 219 21238.51 357.32 43021.74 47979.81 2019-08-07 10:05:05.000 219 21238.53 357.37 43021.76 47979.81 2019-08-07 10:05:06.000 219 21238.55 357.41 43021.74 47979.83 2019-08-07 10:05:07.000 219 21238.61 357.48 43021.71 47979.82 2019-08-07 10:05:08.000 219 21238.67 357.54 43021.68 47979.85 2019-08-07 10:05:09.000 219 21238.70 357.61 43021.68 47979.86 2019-08-07 10:05:10.000 219 21238.76 357.63 43021.64 47979.85 2019-08-07 10:05:11.000 219 21238.86 357.64 43021.66 47979.87 2019-08-07 10:05:12.000 219 21238.95 357.60 43021.65 47979.86 2019-08-07 10:05:13.000 219 21238.99 357.55 43021.66 47979.89 2019-08-07 10:05:14.000 219 21239.04 357.52 43021.68 47979.95 2019-08-07 10:05:15.000 219 21239.11 357.42 43021.75 47980.03 2019-08-07 10:05:16.000 219 21239.15 357.33 43021.82 47980.09 2019-08-07 10:05:17.000 219 21239.15 357.28 43021.89 47980.13 2019-08-07 10:05:18.000 219 21239.17 357.21 43021.91 47980.20 2019-08-07 10:05:19.000 219 21239.13 357.13 43021.94 47980.23 2019-08-07 10:05:20.000 219 21239.11 357.10 43021.99 47980.27 2019-08-07 10:05:21.000 219 21239.07 357.07 43022.03 47980.27 2019-08-07 10:05:22.000 219 21239.04 357.06 43022.02 47980.30 2019-08-07 10:05:23.000 219 21239.02 357.03 43022.02 47980.28 2019-08-07 10:05:24.000 219 21238.98 357.02 43022.00 47980.28 2019-08-07 10:05:25.000 219 21238.98 357.02 43022.01 47980.26 2019-08-07 10:05:26.000 219 21238.95 356.99 43022.01 47980.26 2019-08-07 10:05:27.000 219 21238.94 357.00 43021.97 47980.22 2019-08-07 10:05:28.000 219 21238.94 357.00 43021.97 47980.26 2019-08-07 10:05:29.000 219 21238.97 356.99 43021.98 47980.27 2019-08-07 10:05:30.000 219 21238.96 357.00 43021.99 47980.23 2019-08-07 10:05:31.000 219 21238.97 356.96 43022.02 47980.25 2019-08-07 10:05:32.000 219 21238.97 356.97 43022.04 47980.28 2019-08-07 10:05:33.000 219 21238.94 356.97 43022.05 47980.28 2019-08-07 10:05:34.000 219 21238.92 357.01 43022.06 47980.28 2019-08-07 10:05:35.000 219 21238.85 357.00 43022.08 47980.30 2019-08-07 10:05:36.000 219 21238.78 357.05 43022.12 47980.27 2019-08-07 10:05:37.000 219 21238.76 357.10 43022.12 47980.26 2019-08-07 10:05:38.000 219 21238.70 357.12 43022.12 47980.23 2019-08-07 10:05:39.000 219 21238.65 357.12 43022.08 47980.23 2019-08-07 10:05:40.000 219 21238.61 357.11 43022.10 47980.20 2019-08-07 10:05:41.000 219 21238.60 357.08 43022.08 47980.20 2019-08-07 10:05:42.000 219 21238.58 357.05 43022.11 47980.19 2019-08-07 10:05:43.000 219 21238.60 357.02 43022.14 47980.20 2019-08-07 10:05:44.000 219 21238.67 356.97 43022.15 47980.23 2019-08-07 10:05:45.000 219 21238.76 356.93 43022.18 47980.28 2019-08-07 10:05:46.000 219 21238.84 356.90 43022.17 47980.30 2019-08-07 10:05:47.000 219 21238.92 356.83 43022.19 47980.37 2019-08-07 10:05:48.000 219 21238.99 356.79 43022.22 47980.43 2019-08-07 10:05:49.000 219 21239.04 356.75 43022.25 47980.46 2019-08-07 10:05:50.000 219 21239.10 356.69 43022.26 47980.50 2019-08-07 10:05:51.000 219 21239.13 356.66 43022.31 47980.55 2019-08-07 10:05:52.000 219 21239.10 356.62 43022.32 47980.56 2019-08-07 10:05:53.000 219 21239.06 356.63 43022.34 47980.57 2019-08-07 10:05:54.000 219 21239.03 356.63 43022.34 47980.60 2019-08-07 10:05:55.000 219 21239.02 356.63 43022.38 47980.59 2019-08-07 10:05:56.000 219 21239.00 356.65 43022.40 47980.58 2019-08-07 10:05:57.000 219 21239.00 356.67 43022.39 47980.59 2019-08-07 10:05:58.000 219 21239.01 356.68 43022.40 47980.62 2019-08-07 10:05:59.000 219 21239.03 356.71 43022.39 47980.61 2019-08-07 10:06:00.000 219 21239.03 356.75 43022.37 47980.63 2019-08-07 10:06:01.000 219 21239.07 356.76 43022.41 47980.64 2019-08-07 10:06:02.000 219 21239.12 356.73 43022.40 47980.66 2019-08-07 10:06:03.000 219 21239.21 356.72 43022.38 47980.68 2019-08-07 10:06:04.000 219 21239.29 356.72 43022.39 47980.72 2019-08-07 10:06:05.000 219 21239.36 356.71 43022.36 47980.73 2019-08-07 10:06:06.000 219 21239.46 356.71 43022.36 47980.76 2019-08-07 10:06:07.000 219 21239.53 356.74 43022.34 47980.77 2019-08-07 10:06:08.000 219 21239.59 356.75 43022.34 47980.79 2019-08-07 10:06:09.000 219 21239.60 356.75 43022.28 47980.78 2019-08-07 10:06:10.000 219 21239.57 356.79 43022.23 47980.77 2019-08-07 10:06:11.000 219 21239.53 356.82 43022.21 47980.71 2019-08-07 10:06:12.000 219 21239.49 356.81 43022.18 47980.69 2019-08-07 10:06:13.000 219 21239.44 356.81 43022.17 47980.64 2019-08-07 10:06:14.000 219 21239.40 356.81 43022.17 47980.61 2019-08-07 10:06:15.000 219 21239.34 356.84 43022.18 47980.57 2019-08-07 10:06:16.000 219 21239.24 356.87 43022.15 47980.56 2019-08-07 10:06:17.000 219 21239.20 356.88 43022.11 47980.51 2019-08-07 10:06:18.000 219 21239.15 356.90 43022.15 47980.50 2019-08-07 10:06:19.000 219 21239.06 356.92 43022.15 47980.47 2019-08-07 10:06:20.000 219 21239.07 356.92 43022.17 47980.47 2019-08-07 10:06:21.000 219 21239.07 356.97 43022.18 47980.46 2019-08-07 10:06:22.000 219 21239.07 357.00 43022.18 47980.43 2019-08-07 10:06:23.000 219 21239.06 357.06 43022.15 47980.45 2019-08-07 10:06:24.000 219 21239.09 357.10 43022.11 47980.44 2019-08-07 10:06:25.000 219 21239.08 357.11 43022.10 47980.46 2019-08-07 10:06:26.000 219 21239.15 357.09 43022.09 47980.44 2019-08-07 10:06:27.000 219 21239.16 357.07 43022.11 47980.45 2019-08-07 10:06:28.000 219 21239.19 357.01 43022.08 47980.42 2019-08-07 10:06:29.000 219 21239.24 356.98 43022.08 47980.47 2019-08-07 10:06:30.000 219 21239.25 356.96 43022.10 47980.46 2019-08-07 10:06:31.000 219 21239.25 356.90 43022.09 47980.49 2019-08-07 10:06:32.000 219 21239.26 356.85 43022.13 47980.47 2019-08-07 10:06:33.000 219 21239.23 356.82 43022.13 47980.49 2019-08-07 10:06:34.000 219 21239.17 356.79 43022.10 47980.48 2019-08-07 10:06:35.000 219 21239.14 356.75 43022.14 47980.47 2019-08-07 10:06:36.000 219 21239.12 356.71 43022.17 47980.47 2019-08-07 10:06:37.000 219 21239.06 356.70 43022.18 47980.45 2019-08-07 10:06:38.000 219 21239.02 356.68 43022.21 47980.48 2019-08-07 10:06:39.000 219 21238.98 356.67 43022.25 47980.48 2019-08-07 10:06:40.000 219 21238.97 356.66 43022.25 47980.45 2019-08-07 10:06:41.000 219 21238.97 356.68 43022.22 47980.47 2019-08-07 10:06:42.000 219 21238.99 356.71 43022.24 47980.49 2019-08-07 10:06:43.000 219 21238.97 356.74 43022.25 47980.46 2019-08-07 10:06:44.000 219 21239.00 356.74 43022.23 47980.47 2019-08-07 10:06:45.000 219 21239.03 356.74 43022.23 47980.47 2019-08-07 10:06:46.000 219 21239.12 356.72 43022.24 47980.51 2019-08-07 10:06:47.000 219 21239.14 356.74 43022.25 47980.51 2019-08-07 10:06:48.000 219 21239.15 356.72 43022.27 47980.56 2019-08-07 10:06:49.000 219 21239.21 356.69 43022.30 47980.58 2019-08-07 10:06:50.000 219 21239.26 356.65 43022.30 47980.62 2019-08-07 10:06:51.000 219 21239.30 356.62 43022.27 47980.62 2019-08-07 10:06:52.000 219 21239.32 356.60 43022.31 47980.64 2019-08-07 10:06:53.000 219 21239.34 356.55 43022.31 47980.70 2019-08-07 10:06:54.000 219 21239.36 356.53 43022.33 47980.70 2019-08-07 10:06:55.000 219 21239.37 356.49 43022.33 47980.72 2019-08-07 10:06:56.000 219 21239.39 356.45 43022.36 47980.74 2019-08-07 10:06:57.000 219 21239.42 356.40 43022.39 47980.77 2019-08-07 10:06:58.000 219 21239.43 356.36 43022.40 47980.78 2019-08-07 10:06:59.000 219 21239.44 356.29 43022.39 47980.82 2019-08-07 10:07:00.000 219 21239.45 356.27 43022.40 47980.85 2019-08-07 10:07:01.000 219 21239.44 356.22 43022.41 47980.83 2019-08-07 10:07:02.000 219 21239.43 356.18 43022.43 47980.86 2019-08-07 10:07:03.000 219 21239.44 356.15 43022.39 47980.84 2019-08-07 10:07:04.000 219 21239.48 356.17 43022.38 47980.83 2019-08-07 10:07:05.000 219 21239.49 356.19 43022.41 47980.83 2019-08-07 10:07:06.000 219 21239.51 356.24 43022.40 47980.83 2019-08-07 10:07:07.000 219 21239.56 356.26 43022.42 47980.85 2019-08-07 10:07:08.000 219 21239.57 356.30 43022.42 47980.88 2019-08-07 10:07:09.000 219 21239.54 356.31 43022.41 47980.87 2019-08-07 10:07:10.000 219 21239.49 356.35 43022.38 47980.87 2019-08-07 10:07:11.000 219 21239.46 356.40 43022.36 47980.85 2019-08-07 10:07:12.000 219 21239.39 356.43 43022.32 47980.81 2019-08-07 10:07:13.000 219 21239.31 356.44 43022.32 47980.75 2019-08-07 10:07:14.000 219 21239.25 356.48 43022.28 47980.72 2019-08-07 10:07:15.000 219 21239.17 356.56 43022.25 47980.66 2019-08-07 10:07:16.000 219 21239.11 356.60 43022.28 47980.63 2019-08-07 10:07:17.000 219 21239.10 356.61 43022.28 47980.57 2019-08-07 10:07:18.000 219 21239.11 356.63 43022.25 47980.55 2019-08-07 10:07:19.000 219 21239.07 356.68 43022.23 47980.51 2019-08-07 10:07:20.000 219 21239.08 356.72 43022.20 47980.50 2019-08-07 10:07:21.000 219 21239.11 356.72 43022.19 47980.52 2019-08-07 10:07:22.000 219 21239.21 356.73 43022.18 47980.47 2019-08-07 10:07:23.000 219 21239.29 356.70 43022.16 47980.51 2019-08-07 10:07:24.000 219 21239.31 356.71 43022.11 47980.54 2019-08-07 10:07:25.000 219 21239.40 356.69 43022.09 47980.55 2019-08-07 10:07:26.000 219 21239.43 356.64 43022.08 47980.58 2019-08-07 10:07:27.000 219 21239.48 356.59 43022.11 47980.56 2019-08-07 10:07:28.000 219 21239.50 356.59 43022.11 47980.59 2019-08-07 10:07:29.000 219 21239.48 356.57 43022.09 47980.58 2019-08-07 10:07:30.000 219 21239.44 356.53 43022.13 47980.59 2019-08-07 10:07:31.000 219 21239.42 356.49 43022.11 47980.59 2019-08-07 10:07:32.000 219 21239.37 356.47 43022.13 47980.55 2019-08-07 10:07:33.000 219 21239.33 356.39 43022.15 47980.56 2019-08-07 10:07:34.000 219 21239.27 356.39 43022.17 47980.52 2019-08-07 10:07:35.000 219 21239.22 356.37 43022.16 47980.50 2019-08-07 10:07:36.000 219 21239.14 356.34 43022.19 47980.48 2019-08-07 10:07:37.000 219 21239.12 356.35 43022.16 47980.48 2019-08-07 10:07:38.000 219 21239.12 356.34 43022.18 47980.47 2019-08-07 10:07:39.000 219 21239.08 356.34 43022.17 47980.44 2019-08-07 10:07:40.000 219 21239.11 356.34 43022.18 47980.48 2019-08-07 10:07:41.000 219 21239.15 356.34 43022.16 47980.45 2019-08-07 10:07:42.000 219 21239.22 356.33 43022.11 47980.46 2019-08-07 10:07:43.000 219 21239.28 356.31 43022.12 47980.49 2019-08-07 10:07:44.000 219 21239.32 356.29 43022.16 47980.54 2019-08-07 10:07:45.000 219 21239.36 356.30 43022.18 47980.56 2019-08-07 10:07:46.000 219 21239.43 356.31 43022.16 47980.55 2019-08-07 10:07:47.000 219 21239.46 356.33 43022.14 47980.60 2019-08-07 10:07:48.000 219 21239.47 356.33 43022.16 47980.60 2019-08-07 10:07:49.000 219 21239.49 356.32 43022.21 47980.65 2019-08-07 10:07:50.000 219 21239.51 356.32 43022.19 47980.64 2019-08-07 10:07:51.000 219 21239.46 356.37 43022.20 47980.68 2019-08-07 10:07:52.000 219 21239.45 356.38 43022.21 47980.63 2019-08-07 10:07:53.000 219 21239.37 356.40 43022.24 47980.65 2019-08-07 10:07:54.000 219 21239.32 356.41 43022.23 47980.62 2019-08-07 10:07:55.000 219 21239.31 356.41 43022.19 47980.58 2019-08-07 10:07:56.000 219 21239.27 356.43 43022.19 47980.61 2019-08-07 10:07:57.000 219 21239.23 356.42 43022.19 47980.58 2019-08-07 10:07:58.000 219 21239.22 356.42 43022.18 47980.58 2019-08-07 10:07:59.000 219 21239.22 356.43 43022.16 47980.55 2019-08-07 10:08:00.000 219 21239.23 356.42 43022.16 47980.55 2019-08-07 10:08:01.000 219 21239.25 356.40 43022.14 47980.52 2019-08-07 10:08:02.000 219 21239.31 356.39 43022.13 47980.52 2019-08-07 10:08:03.000 219 21239.35 356.35 43022.13 47980.52 2019-08-07 10:08:04.000 219 21239.40 356.29 43022.12 47980.53 2019-08-07 10:08:05.000 219 21239.48 356.28 43022.12 47980.54 2019-08-07 10:08:06.000 219 21239.55 356.22 43022.11 47980.57 2019-08-07 10:08:07.000 219 21239.57 356.17 43022.12 47980.59 2019-08-07 10:08:08.000 219 21239.59 356.15 43022.12 47980.63 2019-08-07 10:08:09.000 219 21239.60 356.12 43022.15 47980.65 2019-08-07 10:08:10.000 219 21239.60 356.13 43022.16 47980.66 2019-08-07 10:08:11.000 219 21239.59 356.13 43022.14 47980.67 2019-08-07 10:08:12.000 219 21239.56 356.15 43022.15 47980.67 2019-08-07 10:08:13.000 219 21239.50 356.17 43022.15 47980.65 2019-08-07 10:08:14.000 219 21239.47 356.18 43022.13 47980.64 2019-08-07 10:08:15.000 219 21239.41 356.21 43022.11 47980.59 2019-08-07 10:08:16.000 219 21239.32 356.24 43022.12 47980.57 2019-08-07 10:08:17.000 219 21239.27 356.27 43022.11 47980.54 2019-08-07 10:08:18.000 219 21239.22 356.31 43022.13 47980.51 2019-08-07 10:08:19.000 219 21239.13 356.35 43022.13 47980.46 2019-08-07 10:08:20.000 219 21239.10 356.41 43022.09 47980.42 2019-08-07 10:08:21.000 219 21239.03 356.51 43022.05 47980.38 2019-08-07 10:08:22.000 219 21239.03 356.62 43021.97 47980.31 2019-08-07 10:08:23.000 219 21239.01 356.71 43021.87 47980.25 2019-08-07 10:08:24.000 219 21239.02 356.72 43021.79 47980.17 2019-08-07 10:08:25.000 219 21239.02 356.74 43021.73 47980.11 2019-08-07 10:08:26.000 219 21239.10 356.69 43021.71 47980.07 2019-08-07 10:08:27.000 219 21239.13 356.71 43021.66 47980.04 2019-08-07 10:08:28.000 219 21239.12 356.69 43021.64 47980.04 2019-08-07 10:08:29.000 219 21239.12 356.68 43021.65 47980.00 2019-08-07 10:08:30.000 219 21239.12 356.65 43021.62 47980.00 2019-08-07 10:08:31.000 219 21239.13 356.63 43021.61 47979.99 2019-08-07 10:08:32.000 219 21239.08 356.63 43021.58 47979.96 2019-08-07 10:08:33.000 219 21239.07 356.61 43021.61 47979.96 2019-08-07 10:08:34.000 219 21239.04 356.62 43021.65 47979.94 2019-08-07 10:08:35.000 219 21238.98 356.60 43021.63 47979.95 2019-08-07 10:08:36.000 219 21238.96 356.56 43021.66 47979.97 2019-08-07 10:08:37.000 219 21238.94 356.50 43021.71 47979.95 2019-08-07 10:08:38.000 219 21238.93 356.45 43021.72 47979.95 2019-08-07 10:08:39.000 219 21238.93 356.38 43021.75 47979.99 2019-08-07 10:08:40.000 219 21238.92 356.37 43021.78 47980.03 2019-08-07 10:08:41.000 219 21238.90 356.36 43021.82 47980.06 2019-08-07 10:08:42.000 219 21238.90 356.37 43021.83 47980.12 2019-08-07 10:08:43.000 219 21238.96 356.38 43021.85 47980.09 2019-08-07 10:08:44.000 219 21238.97 356.36 43021.85 47980.10 2019-08-07 10:08:45.000 219 21238.98 356.33 43021.86 47980.15 2019-08-07 10:08:46.000 219 21239.02 356.29 43021.93 47980.17 2019-08-07 10:08:47.000 219 21239.05 356.27 43021.96 47980.23 2019-08-07 10:08:48.000 219 21239.08 356.24 43021.96 47980.28 2019-08-07 10:08:49.000 219 21239.09 356.25 43022.00 47980.30 2019-08-07 10:08:50.000 219 21239.09 356.24 43022.04 47980.34 2019-08-07 10:08:51.000 219 21239.14 356.20 43022.05 47980.35 2019-08-07 10:08:52.000 219 21239.11 356.20 43022.08 47980.39 2019-08-07 10:08:53.000 219 21239.08 356.20 43022.09 47980.39 2019-08-07 10:08:54.000 219 21239.07 356.19 43022.11 47980.40 2019-08-07 10:08:55.000 219 21239.02 356.21 43022.12 47980.39 2019-08-07 10:08:56.000 219 21238.99 356.23 43022.11 47980.44 2019-08-07 10:08:57.000 219 21239.00 356.23 43022.15 47980.42 2019-08-07 10:08:58.000 219 21238.96 356.21 43022.18 47980.41 2019-08-07 10:08:59.000 219 21238.92 356.18 43022.18 47980.40 2019-08-07 10:09:00.000 219 21238.90 356.13 43022.19 47980.37 2019-08-07 10:09:01.000 219 21238.87 356.11 43022.19 47980.39 2019-08-07 10:09:02.000 219 21238.87 356.08 43022.19 47980.41 2019-08-07 10:09:03.000 219 21238.85 356.06 43022.19 47980.39 2019-08-07 10:09:04.000 219 21238.81 356.03 43022.22 47980.37 2019-08-07 10:09:05.000 219 21238.85 355.97 43022.21 47980.39 2019-08-07 10:09:06.000 219 21238.86 355.96 43022.19 47980.38 2019-08-07 10:09:07.000 219 21238.87 355.95 43022.17 47980.41 2019-08-07 10:09:08.000 219 21238.92 355.90 43022.19 47980.43 2019-08-07 10:09:09.000 219 21238.99 355.87 43022.20 47980.44 2019-08-07 10:09:10.000 219 21239.05 355.85 43022.19 47980.45 2019-08-07 10:09:11.000 219 21239.08 355.84 43022.17 47980.48 2019-08-07 10:09:12.000 219 21239.12 355.86 43022.20 47980.51 2019-08-07 10:09:13.000 219 21239.15 355.85 43022.19 47980.53 2019-08-07 10:09:14.000 219 21239.17 355.88 43022.23 47980.56 2019-08-07 10:09:15.000 219 21239.18 355.93 43022.21 47980.58 2019-08-07 10:09:16.000 219 21239.21 355.96 43022.22 47980.55 2019-08-07 10:09:17.000 219 21239.19 356.03 43022.21 47980.56 2019-08-07 10:09:18.000 219 21239.21 356.07 43022.23 47980.55 2019-08-07 10:09:19.000 219 21239.15 356.15 43022.23 47980.54 2019-08-07 10:09:20.000 219 21239.14 356.22 43022.19 47980.55 2019-08-07 10:09:21.000 219 21239.13 356.30 43022.16 47980.53 2019-08-07 10:09:22.000 219 21239.12 356.33 43022.13 47980.49 2019-08-07 10:09:23.000 219 21239.11 356.36 43022.11 47980.49 2019-08-07 10:09:24.000 219 21239.11 356.40 43022.13 47980.45 2019-08-07 10:09:25.000 219 21239.07 356.45 43022.12 47980.44 2019-08-07 10:09:26.000 219 21239.06 356.47 43022.09 47980.41 2019-08-07 10:09:27.000 219 21239.11 356.47 43022.08 47980.41 2019-08-07 10:09:28.000 219 21239.14 356.47 43022.09 47980.40 2019-08-07 10:09:29.000 219 21239.20 356.40 43022.08 47980.40 2019-08-07 10:09:30.000 219 21239.21 356.36 43022.05 47980.43 2019-08-07 10:09:31.000 219 21239.25 356.30 43022.04 47980.40 2019-08-07 10:09:32.000 219 21239.28 356.24 43022.02 47980.43 2019-08-07 10:09:33.000 219 21239.26 356.17 43022.03 47980.45 2019-08-07 10:09:34.000 219 21239.30 356.10 43022.08 47980.44 2019-08-07 10:09:35.000 219 21239.26 356.04 43022.06 47980.45 2019-08-07 10:09:36.000 219 21239.21 356.00 43022.09 47980.45 2019-08-07 10:09:37.000 219 21239.16 355.95 43022.09 47980.43 2019-08-07 10:09:38.000 219 21239.06 355.93 43022.07 47980.39 2019-08-07 10:09:39.000 219 21238.96 355.92 43022.06 47980.39 2019-08-07 10:09:40.000 219 21238.86 355.90 43022.05 47980.35 2019-08-07 10:09:41.000 219 21238.79 355.95 43022.09 47980.27 2019-08-07 10:09:42.000 219 21238.70 356.02 43022.06 47980.23 2019-08-07 10:09:43.000 219 21238.60 356.09 43022.03 47980.20 2019-08-07 10:09:44.000 219 21238.52 356.17 43022.03 47980.15 2019-08-07 10:09:45.000 219 21238.51 356.17 43022.06 47980.14 2019-08-07 10:09:46.000 219 21238.48 356.20 43022.04 47980.12 2019-08-07 10:09:47.000 219 21238.48 356.24 43022.05 47980.11 2019-08-07 10:09:48.000 219 21238.50 356.28 43022.06 47980.12 2019-08-07 10:09:49.000 219 21238.56 356.32 43022.05 47980.13 2019-08-07 10:09:50.000 219 21238.64 356.32 43022.04 47980.14 2019-08-07 10:09:51.000 219 21238.72 356.31 43022.04 47980.15 2019-08-07 10:09:52.000 219 21238.83 356.28 43022.02 47980.22 2019-08-07 10:09:53.000 219 21238.95 356.28 43021.97 47980.21 2019-08-07 10:09:54.000 219 21239.04 356.22 43021.98 47980.26 2019-08-07 10:09:55.000 219 21239.07 356.17 43021.99 47980.28 2019-08-07 10:09:56.000 219 21239.14 356.11 43022.02 47980.34 2019-08-07 10:09:57.000 219 21239.18 356.05 43022.01 47980.35 2019-08-07 10:09:58.000 219 21239.20 356.02 43022.01 47980.39 2019-08-07 10:09:59.000 219 21239.16 355.97 43022.08 47980.40 2019-08-07 10:10:00.000 219 21239.12 355.95 43022.09 47980.37 2019-08-07 10:10:01.000 219 21239.09 355.94 43022.10 47980.39 2019-08-07 10:10:02.000 219 21239.01 355.93 43022.12 47980.39 2019-08-07 10:10:03.000 219 21238.94 355.91 43022.13 47980.38 2019-08-07 10:10:04.000 219 21238.87 355.87 43022.14 47980.38 2019-08-07 10:10:05.000 219 21238.83 355.84 43022.17 47980.36 2019-08-07 10:10:06.000 219 21238.76 355.81 43022.16 47980.33 2019-08-07 10:10:07.000 219 21238.73 355.82 43022.18 47980.35 2019-08-07 10:10:08.000 219 21238.73 355.81 43022.22 47980.32 2019-08-07 10:10:09.000 219 21238.72 355.81 43022.20 47980.32 2019-08-07 10:10:10.000 219 21238.75 355.80 43022.22 47980.36 2019-08-07 10:10:11.000 219 21238.81 355.80 43022.22 47980.37 2019-08-07 10:10:12.000 219 21238.89 355.78 43022.26 47980.40 2019-08-07 10:10:13.000 219 21238.98 355.75 43022.27 47980.43 2019-08-07 10:10:14.000 219 21239.05 355.73 43022.23 47980.49 2019-08-07 10:10:15.000 219 21239.13 355.71 43022.21 47980.50 2019-08-07 10:10:16.000 219 21239.22 355.70 43022.25 47980.57 2019-08-07 10:10:17.000 219 21239.30 355.70 43022.28 47980.63 2019-08-07 10:10:18.000 219 21239.37 355.69 43022.28 47980.61 2019-08-07 10:10:19.000 219 21239.41 355.67 43022.30 47980.69 2019-08-07 10:10:20.000 219 21239.45 355.62 43022.34 47980.74 2019-08-07 10:10:21.000 219 21239.46 355.58 43022.33 47980.75 2019-08-07 10:10:22.000 219 21239.49 355.53 43022.35 47980.81 2019-08-07 10:10:23.000 219 21239.53 355.43 43022.37 47980.83 2019-08-07 10:10:24.000 219 21239.48 355.39 43022.36 47980.81 2019-08-07 10:10:25.000 219 21239.46 355.33 43022.35 47980.85 2019-08-07 10:10:26.000 219 21239.52 355.25 43022.39 47980.82 2019-08-07 10:10:27.000 219 21239.51 355.21 43022.37 47980.84 2019-08-07 10:10:28.000 219 21239.46 355.18 43022.32 47980.82 2019-08-07 10:10:29.000 219 21239.45 355.12 43022.37 47980.81 2019-08-07 10:10:30.000 219 21239.42 355.06 43022.35 47980.81 2019-08-07 10:10:31.000 219 21239.37 355.04 43022.36 47980.80 2019-08-07 10:10:32.000 219 21239.33 354.99 43022.36 47980.76 2019-08-07 10:10:33.000 219 21239.29 354.98 43022.33 47980.71 2019-08-07 10:10:34.000 219 21239.22 354.97 43022.31 47980.69 2019-08-07 10:10:35.000 219 21239.14 354.95 43022.33 47980.67 2019-08-07 10:10:36.000 219 21239.04 354.95 43022.32 47980.63 2019-08-07 10:10:37.000 219 21238.99 354.95 43022.31 47980.58 2019-08-07 10:10:38.000 219 21238.91 354.97 43022.29 47980.54 2019-08-07 10:10:39.000 219 21238.82 355.00 43022.32 47980.50 2019-08-07 10:10:40.000 219 21238.74 355.04 43022.32 47980.48 2019-08-07 10:10:41.000 219 21238.69 355.09 43022.29 47980.42 2019-08-07 10:10:42.000 219 21238.65 355.14 43022.30 47980.39 2019-08-07 10:10:43.000 219 21238.63 355.18 43022.30 47980.41 2019-08-07 10:10:44.000 219 21238.60 355.22 43022.33 47980.39 2019-08-07 10:10:45.000 219 21238.63 355.26 43022.33 47980.38 2019-08-07 10:10:46.000 219 21238.65 355.30 43022.34 47980.38 2019-08-07 10:10:47.000 219 21238.68 355.36 43022.33 47980.41 2019-08-07 10:10:48.000 219 21238.74 355.40 43022.28 47980.41 2019-08-07 10:10:49.000 219 21238.78 355.43 43022.29 47980.42 2019-08-07 10:10:50.000 219 21238.85 355.47 43022.29 47980.45 2019-08-07 10:10:51.000 219 21238.89 355.46 43022.31 47980.47 2019-08-07 10:10:52.000 219 21238.95 355.46 43022.31 47980.49 2019-08-07 10:10:53.000 219 21238.98 355.47 43022.29 47980.52 2019-08-07 10:10:54.000 219 21239.06 355.42 43022.29 47980.54 2019-08-07 10:10:55.000 219 21239.07 355.39 43022.29 47980.55 2019-08-07 10:10:56.000 219 21239.03 355.34 43022.30 47980.56 2019-08-07 10:10:57.000 219 21239.02 355.31 43022.32 47980.59 2019-08-07 10:10:58.000 219 21239.04 355.26 43022.36 47980.59 2019-08-07 10:10:59.000 219 21239.03 355.20 43022.38 47980.58 2019-08-07 10:11:00.000 219 21239.00 355.19 43022.38 47980.58 2019-08-07 10:11:01.000 219 21238.95 355.19 43022.40 47980.60 2019-08-07 10:11:02.000 219 21238.95 355.16 43022.40 47980.60 2019-08-07 10:11:03.000 219 21238.96 355.12 43022.42 47980.63 2019-08-07 10:11:04.000 219 21238.93 355.07 43022.43 47980.63 2019-08-07 10:11:05.000 219 21238.96 355.00 43022.42 47980.66 2019-08-07 10:11:06.000 219 21238.97 354.92 43022.44 47980.65 2019-08-07 10:11:07.000 219 21238.96 354.88 43022.46 47980.67 2019-08-07 10:11:08.000 219 21238.95 354.83 43022.47 47980.68 2019-08-07 10:11:09.000 219 21238.96 354.78 43022.47 47980.69 2019-08-07 10:11:10.000 219 21238.95 354.74 43022.51 47980.69 2019-08-07 10:11:11.000 219 21238.96 354.70 43022.52 47980.67 2019-08-07 10:11:12.000 219 21238.95 354.65 43022.50 47980.68 2019-08-07 10:11:13.000 219 21238.95 354.62 43022.49 47980.69 2019-08-07 10:11:14.000 219 21238.93 354.59 43022.51 47980.70 2019-08-07 10:11:15.000 219 21238.93 354.60 43022.47 47980.69 2019-08-07 10:11:16.000 219 21238.94 354.61 43022.47 47980.68 2019-08-07 10:11:17.000 219 21238.87 354.63 43022.48 47980.67 2019-08-07 10:11:18.000 219 21238.83 354.66 43022.48 47980.66 2019-08-07 10:11:19.000 219 21238.81 354.68 43022.45 47980.62 2019-08-07 10:11:20.000 219 21238.78 354.75 43022.47 47980.65 2019-08-07 10:11:21.000 219 21238.76 354.79 43022.47 47980.60 2019-08-07 10:11:22.000 219 21238.79 354.84 43022.49 47980.61 2019-08-07 10:11:23.000 219 21238.80 354.90 43022.45 47980.60 2019-08-07 10:11:24.000 219 21238.78 354.98 43022.40 47980.55 2019-08-07 10:11:25.000 219 21238.77 355.06 43022.39 47980.55 2019-08-07 10:11:26.000 219 21238.77 355.13 43022.39 47980.57 2019-08-07 10:11:27.000 219 21238.77 355.23 43022.37 47980.52 2019-08-07 10:11:28.000 219 21238.80 355.27 43022.32 47980.48 2019-08-07 10:11:29.000 219 21238.80 355.33 43022.27 47980.44 2019-08-07 10:11:30.000 219 21238.78 355.36 43022.23 47980.44 2019-08-07 10:11:31.000 219 21238.81 355.38 43022.21 47980.39 2019-08-07 10:11:32.000 219 21238.80 355.41 43022.22 47980.42 2019-08-07 10:11:33.000 219 21238.82 355.46 43022.18 47980.39 2019-08-07 10:11:34.000 219 21238.83 355.48 43022.14 47980.34 2019-08-07 10:11:35.000 219 21238.79 355.49 43022.14 47980.31 2019-08-07 10:11:36.000 219 21238.80 355.45 43022.13 47980.31 2019-08-07 10:11:37.000 219 21238.82 355.42 43022.15 47980.29 2019-08-07 10:11:38.000 219 21238.80 355.42 43022.12 47980.31 2019-08-07 10:11:39.000 219 21238.79 355.44 43022.10 47980.30 2019-08-07 10:11:40.000 219 21238.75 355.52 43022.05 47980.25 2019-08-07 10:11:41.000 219 21238.70 355.54 43022.02 47980.24 2019-08-07 10:11:42.000 219 21238.69 355.55 43021.99 47980.18 2019-08-07 10:11:43.000 219 21238.71 355.58 43021.94 47980.13 2019-08-07 10:11:44.000 219 21238.75 355.57 43021.93 47980.09 2019-08-07 10:11:45.000 219 21238.73 355.56 43021.90 47980.08 2019-08-07 10:11:46.000 219 21238.77 355.51 43021.88 47980.08 2019-08-07 10:11:47.000 219 21238.78 355.52 43021.90 47980.05 2019-08-07 10:11:48.000 219 21238.78 355.51 43021.91 47980.09 2019-08-07 10:11:49.000 219 21238.79 355.52 43021.91 47980.10 2019-08-07 10:11:50.000 219 21238.81 355.50 43021.95 47980.13 2019-08-07 10:11:51.000 219 21238.81 355.47 43021.99 47980.11 2019-08-07 10:11:52.000 219 21238.82 355.42 43022.02 47980.19 2019-08-07 10:11:53.000 219 21238.83 355.42 43022.05 47980.21 2019-08-07 10:11:54.000 219 21238.83 355.43 43022.10 47980.24 2019-08-07 10:11:55.000 219 21238.84 355.41 43022.12 47980.29 2019-08-07 10:11:56.000 219 21238.80 355.42 43022.13 47980.28 2019-08-07 10:11:57.000 219 21238.70 355.45 43022.12 47980.29 2019-08-07 10:11:58.000 219 21238.64 355.52 43022.10 47980.24 2019-08-07 10:11:59.000 219 21238.57 355.55 43022.09 47980.20 2019-08-07 10:12:00.000 219 21238.49 355.55 43022.06 47980.14 2019-08-07 10:12:01.000 219 21238.38 355.54 43022.04 47980.07 2019-08-07 10:12:02.000 219 21238.28 355.57 43022.02 47980.02 2019-08-07 10:12:03.000 219 21238.18 355.57 43022.01 47979.98 2019-08-07 10:12:04.000 219 21238.10 355.60 43022.00 47979.93 2019-08-07 10:12:05.000 219 21238.07 355.61 43022.00 47979.90 2019-08-07 10:12:06.000 219 21238.00 355.61 43022.00 47979.85 2019-08-07 10:12:07.000 219 21237.90 355.64 43021.98 47979.85 2019-08-07 10:12:08.000 219 21237.85 355.63 43021.99 47979.81 2019-08-07 10:12:09.000 219 21237.82 355.66 43021.98 47979.77 2019-08-07 10:12:10.000 219 21237.81 355.65 43021.98 47979.77 2019-08-07 10:12:11.000 219 21237.83 355.69 43022.00 47979.73 2019-08-07 10:12:12.000 219 21237.83 355.71 43022.01 47979.75 2019-08-07 10:12:13.000 219 21237.87 355.73 43021.94 47979.72 2019-08-07 10:12:14.000 219 21237.96 355.69 43021.94 47979.73 2019-08-07 10:12:15.000 219 21238.07 355.62 43021.97 47979.76 2019-08-07 10:12:16.000 219 21238.18 355.51 43021.98 47979.81 2019-08-07 10:12:17.000 219 21238.30 355.46 43022.04 47979.91 2019-08-07 10:12:18.000 219 21238.43 355.35 43022.09 47979.98 2019-08-07 10:12:19.000 219 21238.54 355.28 43022.15 47980.10 2019-08-07 10:12:20.000 219 21238.62 355.23 43022.24 47980.21 2019-08-07 10:12:21.000 219 21238.69 355.18 43022.30 47980.30 2019-08-07 10:12:22.000 219 21238.78 355.15 43022.35 47980.41 2019-08-07 10:12:23.000 219 21238.82 355.13 43022.37 47980.47 2019-08-07 10:12:24.000 219 21238.85 355.09 43022.41 47980.54 2019-08-07 10:12:25.000 219 21238.91 355.05 43022.45 47980.57 2019-08-07 10:12:26.000 219 21238.93 355.04 43022.45 47980.61 2019-08-07 10:12:27.000 219 21238.92 355.03 43022.46 47980.66 2019-08-07 10:12:28.000 219 21238.91 354.99 43022.49 47980.67 2019-08-07 10:12:29.000 219 21238.93 354.98 43022.53 47980.72 2019-08-07 10:12:30.000 219 21238.90 354.99 43022.56 47980.72 2019-08-07 10:12:31.000 219 21238.88 354.98 43022.55 47980.71 2019-08-07 10:12:32.000 219 21238.82 355.00 43022.60 47980.72 2019-08-07 10:12:33.000 219 21238.78 355.07 43022.59 47980.72 2019-08-07 10:12:34.000 219 21238.76 355.14 43022.56 47980.66 2019-08-07 10:12:35.000 219 21238.74 355.18 43022.56 47980.64 2019-08-07 10:12:36.000 219 21238.71 355.26 43022.53 47980.62 2019-08-07 10:12:37.000 219 21238.75 355.32 43022.50 47980.60 2019-08-07 10:12:38.000 219 21238.78 355.34 43022.49 47980.60 2019-08-07 10:12:39.000 219 21238.81 355.38 43022.47 47980.60 2019-08-07 10:12:40.000 219 21238.87 355.41 43022.48 47980.61 2019-08-07 10:12:41.000 219 21238.91 355.45 43022.43 47980.59 2019-08-07 10:12:42.000 219 21238.98 355.52 43022.42 47980.62 2019-08-07 10:12:43.000 219 21239.02 355.51 43022.39 47980.59 2019-08-07 10:12:44.000 219 21239.05 355.50 43022.34 47980.60 2019-08-07 10:12:45.000 219 21239.10 355.47 43022.36 47980.63 2019-08-07 10:12:46.000 219 21239.12 355.45 43022.32 47980.61 2019-08-07 10:12:47.000 219 21239.12 355.44 43022.31 47980.57 2019-08-07 10:12:48.000 219 21239.11 355.40 43022.31 47980.56 2019-08-07 10:12:49.000 219 21239.05 355.38 43022.29 47980.53 2019-08-07 10:12:50.000 219 21238.97 355.42 43022.28 47980.51 2019-08-07 10:12:51.000 219 21238.85 355.49 43022.25 47980.50 2019-08-07 10:12:52.000 219 21238.70 355.57 43022.21 47980.37 2019-08-07 10:12:53.000 219 21238.53 355.62 43022.23 47980.27 2019-08-07 10:12:54.000 219 21238.35 355.60 43022.19 47980.20 2019-08-07 10:12:55.000 219 21238.19 355.64 43022.17 47980.10 2019-08-07 10:12:56.000 219 21238.01 355.70 43022.17 47980.01 2019-08-07 10:12:57.000 219 21237.88 355.78 43022.12 47979.95 2019-08-07 10:12:58.000 219 21237.74 355.81 43022.10 47979.85 2019-08-07 10:12:59.000 219 21237.63 355.87 43022.10 47979.77 2019-08-07 10:13:00.000 219 21237.59 355.91 43022.04 47979.69 2019-08-07 10:13:01.000 219 21237.53 355.99 43022.02 47979.67 2019-08-07 10:13:02.000 219 21237.53 356.02 43022.01 47979.63 2019-08-07 10:13:03.000 219 21237.57 356.01 43021.98 47979.62 2019-08-07 10:13:04.000 219 21237.65 356.04 43021.94 47979.61 2019-08-07 10:13:05.000 219 21237.75 356.04 43021.96 47979.63 2019-08-07 10:13:06.000 219 21237.84 356.03 43021.97 47979.68 2019-08-07 10:13:07.000 219 21237.91 356.09 43021.94 47979.71 2019-08-07 10:13:08.000 219 21237.97 356.10 43021.93 47979.73 2019-08-07 10:13:09.000 219 21238.03 356.16 43021.93 47979.75 2019-08-07 10:13:10.000 219 21238.07 356.15 43021.92 47979.78 2019-08-07 10:13:11.000 219 21238.09 356.16 43021.93 47979.78 2019-08-07 10:13:12.000 219 21238.10 356.17 43021.91 47979.80 2019-08-07 10:13:13.000 219 21238.10 356.19 43021.93 47979.79 2019-08-07 10:13:14.000 219 21238.09 356.18 43021.91 47979.79 2019-08-07 10:13:15.000 219 21238.11 356.18 43021.90 47979.80 2019-08-07 10:13:16.000 219 21238.11 356.12 43021.91 47979.82 2019-08-07 10:13:17.000 219 21238.15 356.11 43021.92 47979.83 2019-08-07 10:13:18.000 219 21238.19 356.07 43021.97 47979.86 2019-08-07 10:13:19.000 219 21238.25 355.98 43021.97 47979.89 2019-08-07 10:13:20.000 219 21238.35 355.88 43022.00 47979.92 2019-08-07 10:13:21.000 219 21238.50 355.75 43022.04 47980.00 2019-08-07 10:13:22.000 219 21238.63 355.62 43022.08 47980.10 2019-08-07 10:13:23.000 219 21238.76 355.51 43022.11 47980.20 2019-08-07 10:13:24.000 219 21238.88 355.37 43022.17 47980.30 2019-08-07 10:13:25.000 219 21239.01 355.24 43022.22 47980.38 2019-08-07 10:13:26.000 219 21239.14 355.10 43022.30 47980.50 2019-08-07 10:13:27.000 219 21239.20 355.01 43022.35 47980.57 2019-08-07 10:13:28.000 219 21239.27 354.93 43022.37 47980.63 2019-08-07 10:13:29.000 219 21239.25 354.84 43022.39 47980.70 2019-08-07 10:13:30.000 219 21239.19 354.79 43022.43 47980.72 2019-08-07 10:13:31.000 219 21239.13 354.78 43022.46 47980.72 2019-08-07 10:13:32.000 219 21239.02 354.75 43022.45 47980.72 2019-08-07 10:13:33.000 219 21238.83 354.78 43022.47 47980.69 2019-08-07 10:13:34.000 219 21238.66 354.82 43022.48 47980.61 2019-08-07 10:13:35.000 219 21238.47 354.86 43022.50 47980.53 2019-08-07 10:13:36.000 219 21238.26 354.94 43022.50 47980.47 2019-08-07 10:13:37.000 219 21238.04 355.02 43022.51 47980.40 2019-08-07 10:13:38.000 219 21237.85 355.14 43022.50 47980.26 2019-08-07 10:13:39.000 219 21237.68 355.26 43022.52 47980.19 2019-08-07 10:13:40.000 219 21237.57 355.35 43022.49 47980.12 2019-08-07 10:13:41.000 219 21237.47 355.43 43022.48 47980.07 2019-08-07 10:13:42.000 219 21237.41 355.52 43022.43 47980.01 2019-08-07 10:13:43.000 219 21237.40 355.61 43022.43 47979.96 2019-08-07 10:13:44.000 219 21237.46 355.68 43022.41 47979.95 2019-08-07 10:13:45.000 219 21237.58 355.68 43022.39 47979.98 2019-08-07 10:13:46.000 219 21237.70 355.73 43022.40 47980.00 2019-08-07 10:13:47.000 219 21237.85 355.73 43022.38 47980.03 2019-08-07 10:13:48.000 219 21237.97 355.73 43022.39 47980.08 2019-08-07 10:13:49.000 219 21238.12 355.70 43022.36 47980.13 2019-08-07 10:13:50.000 219 21238.25 355.64 43022.33 47980.22 2019-08-07 10:13:51.000 219 21238.40 355.59 43022.37 47980.26 2019-08-07 10:13:52.000 219 21238.52 355.53 43022.40 47980.34 2019-08-07 10:13:53.000 219 21238.59 355.46 43022.36 47980.36 2019-08-07 10:13:54.000 219 21238.63 355.38 43022.41 47980.41 2019-08-07 10:13:55.000 219 21238.66 355.30 43022.39 47980.43 2019-08-07 10:13:56.000 219 21238.66 355.23 43022.39 47980.46 2019-08-07 10:13:57.000 219 21238.65 355.15 43022.47 47980.50 2019-08-07 10:13:58.000 219 21238.63 355.06 43022.50 47980.51 2019-08-07 10:13:59.000 219 21238.63 354.99 43022.49 47980.51 2019-08-07 10:14:00.000 219 21238.60 354.94 43022.52 47980.51 2019-08-07 10:14:01.000 219 21238.57 354.86 43022.51 47980.51 2019-08-07 10:14:02.000 219 21238.57 354.80 43022.53 47980.54 2019-08-07 10:14:03.000 219 21238.53 354.75 43022.52 47980.52 2019-08-07 10:14:04.000 219 21238.49 354.73 43022.54 47980.52 2019-08-07 10:14:05.000 219 21238.49 354.68 43022.52 47980.52 2019-08-07 10:14:06.000 219 21238.49 354.65 43022.52 47980.51 2019-08-07 10:14:07.000 219 21238.53 354.67 43022.53 47980.51 2019-08-07 10:14:08.000 219 21238.54 354.66 43022.54 47980.54 2019-08-07 10:14:09.000 219 21238.59 354.63 43022.52 47980.52 2019-08-07 10:14:10.000 219 21238.64 354.61 43022.53 47980.54 2019-08-07 10:14:11.000 219 21238.65 354.60 43022.53 47980.54 2019-08-07 10:14:12.000 219 21238.65 354.59 43022.51 47980.57 2019-08-07 10:14:13.000 219 21238.66 354.61 43022.49 47980.56 2019-08-07 10:14:14.000 219 21238.65 354.61 43022.50 47980.58 2019-08-07 10:14:15.000 219 21238.64 354.62 43022.51 47980.59 2019-08-07 10:14:16.000 219 21238.58 354.66 43022.55 47980.57 2019-08-07 10:14:17.000 219 21238.50 354.70 43022.55 47980.56 2019-08-07 10:14:18.000 219 21238.41 354.77 43022.57 47980.52 2019-08-07 10:14:19.000 219 21238.32 354.84 43022.60 47980.51 2019-08-07 10:14:20.000 219 21238.21 354.95 43022.59 47980.48 2019-08-07 10:14:21.000 219 21238.11 355.01 43022.57 47980.42 2019-08-07 10:14:22.000 219 21238.03 355.11 43022.54 47980.35 2019-08-07 10:14:23.000 219 21237.97 355.17 43022.50 47980.35 2019-08-07 10:14:24.000 219 21237.90 355.24 43022.53 47980.26 2019-08-07 10:14:25.000 219 21237.87 355.29 43022.51 47980.28 2019-08-07 10:14:26.000 219 21237.83 355.32 43022.48 47980.21 2019-08-07 10:14:27.000 219 21237.82 355.30 43022.50 47980.20 2019-08-07 10:14:28.000 219 21237.85 355.27 43022.53 47980.20 2019-08-07 10:14:29.000 219 21237.86 355.27 43022.50 47980.21 2019-08-07 10:14:30.000 219 21237.87 355.24 43022.50 47980.24 2019-08-07 10:14:31.000 219 21237.85 355.20 43022.50 47980.24 2019-08-07 10:14:32.000 219 21237.91 355.12 43022.54 47980.25 2019-08-07 10:14:33.000 219 21237.98 355.07 43022.55 47980.26 2019-08-07 10:14:34.000 219 21237.98 354.99 43022.58 47980.32 2019-08-07 10:14:35.000 219 21237.97 354.92 43022.61 47980.31 2019-08-07 10:14:36.000 219 21237.96 354.85 43022.65 47980.36 2019-08-07 10:14:37.000 219 21237.98 354.78 43022.63 47980.38 2019-08-07 10:14:38.000 219 21238.00 354.75 43022.65 47980.38 2019-08-07 10:14:39.000 219 21238.04 354.73 43022.65 47980.39 2019-08-07 10:14:40.000 219 21238.02 354.72 43022.63 47980.42 2019-08-07 10:14:41.000 219 21238.04 354.69 43022.67 47980.40 2019-08-07 10:14:42.000 219 21238.08 354.65 43022.65 47980.41 2019-08-07 10:14:43.000 219 21238.12 354.62 43022.64 47980.40 2019-08-07 10:14:44.000 219 21238.14 354.57 43022.65 47980.45 2019-08-07 10:14:45.000 219 21238.20 354.54 43022.66 47980.45 2019-08-07 10:14:46.000 219 21238.28 354.56 43022.62 47980.49 2019-08-07 10:14:47.000 219 21238.35 354.56 43022.62 47980.52 2019-08-07 10:14:48.000 219 21238.41 354.60 43022.61 47980.55 2019-08-07 10:14:49.000 219 21238.46 354.64 43022.58 47980.55 2019-08-07 10:14:50.000 219 21238.50 354.67 43022.54 47980.53 2019-08-07 10:14:51.000 219 21238.56 354.67 43022.47 47980.55 2019-08-07 10:14:52.000 219 21238.61 354.69 43022.47 47980.55 2019-08-07 10:14:53.000 219 21238.67 354.71 43022.48 47980.55 2019-08-07 10:14:54.000 219 21238.68 354.71 43022.46 47980.52 2019-08-07 10:14:55.000 219 21238.65 354.73 43022.48 47980.56 2019-08-07 10:14:56.000 219 21238.62 354.74 43022.47 47980.52 2019-08-07 10:14:57.000 219 21238.57 354.78 43022.45 47980.51 2019-08-07 10:14:58.000 219 21238.51 354.77 43022.44 47980.51 2019-08-07 10:14:59.000 219 21238.43 354.77 43022.45 47980.46 2019-08-07 10:15:00.000 219 21238.32 354.81 43022.41 47980.42 2019-08-07 10:15:01.000 219 21238.23 354.83 43022.43 47980.38 2019-08-07 10:15:02.000 219 21238.13 354.85 43022.40 47980.29 2019-08-07 10:15:03.000 219 21238.02 354.88 43022.34 47980.22 2019-08-07 10:15:04.000 219 21237.89 354.91 43022.34 47980.19 2019-08-07 10:15:05.000 219 21237.79 354.93 43022.32 47980.09 2019-08-07 10:15:06.000 219 21237.72 354.95 43022.28 47980.03 2019-08-07 10:15:07.000 219 21237.60 354.96 43022.28 47979.96 2019-08-07 10:15:08.000 219 21237.53 354.94 43022.26 47979.92 2019-08-07 10:15:09.000 219 21237.46 354.92 43022.26 47979.84 2019-08-07 10:15:10.000 219 21237.39 354.90 43022.24 47979.81 2019-08-07 10:15:11.000 219 21237.31 354.90 43022.20 47979.75 2019-08-07 10:15:12.000 219 21237.30 354.92 43022.20 47979.74 2019-08-07 10:15:13.000 219 21237.33 354.91 43022.18 47979.71 2019-08-07 10:15:14.000 219 21237.31 354.88 43022.19 47979.70 2019-08-07 10:15:15.000 219 21237.35 354.84 43022.24 47979.72 2019-08-07 10:15:16.000 219 21237.40 354.81 43022.26 47979.72 2019-08-07 10:15:17.000 219 21237.44 354.77 43022.27 47979.73 2019-08-07 10:15:18.000 219 21237.44 354.75 43022.27 47979.74 2019-08-07 10:15:19.000 219 21237.52 354.69 43022.28 47979.78 2019-08-07 10:15:20.000 219 21237.63 354.66 43022.30 47979.82 2019-08-07 10:15:21.000 219 21237.69 354.63 43022.32 47979.91 2019-08-07 10:15:22.000 219 21237.81 354.58 43022.35 47979.94 2019-08-07 10:15:23.000 219 21237.90 354.57 43022.36 47980.03 2019-08-07 10:15:24.000 219 21238.01 354.57 43022.39 47980.06 2019-08-07 10:15:25.000 219 21238.12 354.59 43022.40 47980.16 2019-08-07 10:15:26.000 219 21238.24 354.63 43022.38 47980.18 2019-08-07 10:15:27.000 219 21238.40 354.65 43022.36 47980.21 2019-08-07 10:15:28.000 219 21238.50 354.66 43022.32 47980.26 2019-08-07 10:15:29.000 219 21238.66 354.60 43022.29 47980.34 2019-08-07 10:15:30.000 219 21238.78 354.56 43022.30 47980.36 2019-08-07 10:15:31.000 219 21238.89 354.51 43022.32 47980.42 2019-08-07 10:15:32.000 219 21238.99 354.47 43022.32 47980.44 2019-08-07 10:15:33.000 219 21239.01 354.41 43022.31 47980.49 2019-08-07 10:15:34.000 219 21238.97 354.35 43022.33 47980.50 2019-08-07 10:15:35.000 219 21238.91 354.35 43022.31 47980.49 2019-08-07 10:15:36.000 219 21238.77 354.35 43022.26 47980.42 2019-08-07 10:15:37.000 219 21238.64 354.33 43022.25 47980.35 2019-08-07 10:15:38.000 219 21238.48 354.29 43022.20 47980.23 2019-08-07 10:15:39.000 219 21238.30 354.26 43022.21 47980.16 2019-08-07 10:15:40.000 219 21238.07 354.27 43022.24 47980.05 2019-08-07 10:15:41.000 219 21237.83 354.28 43022.20 47979.97 2019-08-07 10:15:42.000 219 21237.60 354.31 43022.18 47979.85 2019-08-07 10:15:43.000 219 21237.44 354.37 43022.19 47979.76 2019-08-07 10:15:44.000 219 21237.28 354.45 43022.17 47979.73 2019-08-07 10:15:45.000 219 21237.18 354.55 43022.15 47979.59 2019-08-07 10:15:46.000 219 21237.06 354.64 43022.13 47979.50 2019-08-07 10:15:47.000 219 21237.03 354.72 43022.13 47979.50 2019-08-07 10:15:48.000 219 21237.03 354.79 43022.09 47979.43 2019-08-07 10:15:49.000 219 21237.08 354.86 43022.10 47979.47 2019-08-07 10:15:50.000 219 21237.19 354.93 43022.13 47979.46 2019-08-07 10:15:51.000 219 21237.27 355.06 43022.09 47979.49 2019-08-07 10:15:52.000 219 21237.42 355.14 43022.07 47979.51 2019-08-07 10:15:53.000 219 21237.49 355.25 43022.02 47979.55 2019-08-07 10:15:54.000 219 21237.58 355.32 43021.95 47979.56 2019-08-07 10:15:55.000 219 21237.60 355.46 43021.91 47979.54 2019-08-07 10:15:56.000 219 21237.66 355.57 43021.84 47979.49 2019-08-07 10:15:57.000 219 21237.72 355.61 43021.75 47979.43 2019-08-07 10:15:58.000 219 21237.80 355.55 43021.71 47979.44 2019-08-07 10:15:59.000 219 21237.88 355.42 43021.70 47979.42 2019-08-07 10:16:00.000 219 21237.96 355.31 43021.73 47979.47 2019-08-07 10:16:01.000 219 21238.06 355.20 43021.77 47979.56 2019-08-07 10:16:02.000 219 21238.10 355.09 43021.80 47979.60 2019-08-07 10:16:03.000 219 21238.17 355.00 43021.90 47979.65 2019-08-07 10:16:04.000 219 21238.23 354.90 43021.93 47979.74 2019-08-07 10:16:05.000 219 21238.29 354.79 43021.97 47979.82 2019-08-07 10:16:06.000 219 21238.36 354.69 43021.99 47979.85 2019-08-07 10:16:07.000 219 21238.38 354.60 43021.97 47979.92 2019-08-07 10:16:08.000 219 21238.43 354.49 43022.05 47979.97 2019-08-07 10:16:09.000 219 21238.48 354.36 43022.07 47980.01 2019-08-07 10:16:10.000 219 21238.53 354.28 43022.11 47980.04 2019-08-07 10:16:11.000 219 21238.53 354.18 43022.13 47980.10 2019-08-07 10:16:12.000 219 21238.52 354.07 43022.16 47980.13 2019-08-07 10:16:13.000 219 21238.50 354.03 43022.17 47980.14 2019-08-07 10:16:14.000 219 21238.44 353.98 43022.19 47980.14 2019-08-07 10:16:15.000 219 21238.40 353.96 43022.21 47980.16 2019-08-07 10:16:16.000 219 21238.30 353.95 43022.24 47980.14 2019-08-07 10:16:17.000 219 21238.18 353.97 43022.25 47980.10 2019-08-07 10:16:18.000 219 21238.03 354.07 43022.24 47980.06 2019-08-07 10:16:19.000 219 21237.85 354.17 43022.21 47979.97 2019-08-07 10:16:20.000 219 21237.76 354.27 43022.16 47979.91 2019-08-07 10:16:21.000 219 21237.69 354.36 43022.11 47979.80 2019-08-07 10:16:22.000 219 21237.63 354.46 43022.12 47979.75 2019-08-07 10:16:23.000 219 21237.60 354.53 43022.06 47979.68 2019-08-07 10:16:24.000 219 21237.53 354.60 43022.01 47979.63 2019-08-07 10:16:25.000 219 21237.53 354.64 43022.01 47979.59 2019-08-07 10:16:26.000 219 21237.48 354.69 43022.02 47979.56 2019-08-07 10:16:27.000 219 21237.44 354.73 43022.00 47979.58 2019-08-07 10:16:28.000 219 21237.45 354.83 43022.00 47979.56 2019-08-07 10:16:29.000 219 21237.44 354.87 43022.02 47979.56 2019-08-07 10:16:30.000 219 21237.43 354.91 43021.98 47979.54 2019-08-07 10:16:31.000 219 21237.45 355.00 43021.97 47979.53 2019-08-07 10:16:32.000 219 21237.50 355.09 43021.97 47979.54 2019-08-07 10:16:33.000 219 21237.56 355.11 43021.94 47979.55 2019-08-07 10:16:34.000 219 21237.62 355.12 43021.94 47979.56 2019-08-07 10:16:35.000 219 21237.66 355.10 43021.93 47979.56 2019-08-07 10:16:36.000 219 21237.65 355.07 43021.96 47979.55 2019-08-07 10:16:37.000 219 21237.66 355.08 43021.95 47979.58 2019-08-07 10:16:38.000 219 21237.66 355.06 43021.94 47979.59 2019-08-07 10:16:39.000 219 21237.63 355.05 43021.95 47979.60 2019-08-07 10:16:40.000 219 21237.63 355.03 43021.92 47979.59 2019-08-07 10:16:41.000 219 21237.62 355.01 43021.90 47979.59 2019-08-07 10:16:42.000 219 21237.63 354.96 43021.86 47979.54 2019-08-07 10:16:43.000 219 21237.63 354.84 43021.87 47979.57 2019-08-07 10:16:44.000 219 21237.67 354.72 43021.90 47979.53 2019-08-07 10:16:45.000 219 21237.70 354.58 43021.94 47979.58 2019-08-07 10:16:46.000 219 21237.74 354.46 43021.98 47979.62 2019-08-07 10:16:47.000 219 21237.80 354.34 43022.03 47979.67 2019-08-07 10:16:48.000 219 21237.88 354.24 43022.09 47979.75 2019-08-07 10:16:49.000 219 21237.92 354.15 43022.15 47979.80 2019-08-07 10:16:50.000 219 21237.96 354.09 43022.17 47979.84 2019-08-07 10:16:51.000 219 21238.04 354.02 43022.20 47979.89 2019-08-07 10:16:52.000 219 21238.07 354.00 43022.17 47979.94 2019-08-07 10:16:53.000 219 21238.10 353.99 43022.21 47979.97 2019-08-07 10:16:54.000 219 21238.10 353.99 43022.23 47980.00 2019-08-07 10:16:55.000 219 21238.09 353.99 43022.24 47980.00 2019-08-07 10:16:56.000 219 21238.09 354.05 43022.23 47980.05 2019-08-07 10:16:57.000 219 21238.05 354.12 43022.24 47979.99 2019-08-07 10:16:58.000 219 21237.98 354.20 43022.24 47979.99 2019-08-07 10:16:59.000 219 21237.93 354.24 43022.21 47979.96 2019-08-07 10:17:00.000 219 21237.90 354.31 43022.23 47979.95 2019-08-07 10:17:01.000 219 21237.85 354.39 43022.23 47979.93 2019-08-07 10:17:02.000 219 21237.79 354.49 43022.20 47979.93 2019-08-07 10:17:03.000 219 21237.71 354.57 43022.24 47979.90 2019-08-07 10:17:04.000 219 21237.68 354.65 43022.24 47979.86 2019-08-07 10:17:05.000 219 21237.65 354.72 43022.20 47979.84 2019-08-07 10:17:06.000 219 21237.59 354.80 43022.22 47979.81 2019-08-07 10:17:07.000 219 21237.56 354.82 43022.21 47979.80 2019-08-07 10:17:08.000 219 21237.53 354.86 43022.17 47979.76 2019-08-07 10:17:09.000 219 21237.52 354.86 43022.18 47979.78 2019-08-07 10:17:10.000 219 21237.53 354.81 43022.18 47979.77 2019-08-07 10:17:11.000 219 21237.54 354.74 43022.19 47979.77 2019-08-07 10:17:12.000 219 21237.50 354.68 43022.19 47979.77 2019-08-07 10:17:13.000 219 21237.49 354.57 43022.22 47979.79 2019-08-07 10:17:14.000 219 21237.51 354.49 43022.23 47979.79 2019-08-07 10:17:15.000 219 21237.51 354.42 43022.27 47979.83 2019-08-07 10:17:16.000 219 21237.47 354.37 43022.30 47979.82 2019-08-07 10:17:17.000 219 21237.43 354.29 43022.35 47979.86 2019-08-07 10:17:18.000 219 21237.42 354.19 43022.35 47979.86 2019-08-07 10:17:19.000 219 21237.43 354.12 43022.36 47979.84 2019-08-07 10:17:20.000 219 21237.40 354.07 43022.39 47979.86 2019-08-07 10:17:21.000 219 21237.40 354.06 43022.39 47979.88 2019-08-07 10:17:22.000 219 21237.40 354.06 43022.38 47979.89 2019-08-07 10:17:23.000 219 21237.42 354.04 43022.39 47979.87 2019-08-07 10:17:24.000 219 21237.44 354.06 43022.40 47979.90 2019-08-07 10:17:25.000 219 21237.49 354.08 43022.36 47979.92 2019-08-07 10:17:26.000 219 21237.53 354.10 43022.39 47979.94 2019-08-07 10:17:27.000 219 21237.57 354.14 43022.37 47979.95 2019-08-07 10:17:28.000 219 21237.59 354.16 43022.36 47979.97 2019-08-07 10:17:29.000 219 21237.61 354.16 43022.39 47979.97 2019-08-07 10:17:30.000 219 21237.62 354.23 43022.42 47979.98 2019-08-07 10:17:31.000 219 21237.59 354.30 43022.40 47980.00 2019-08-07 10:17:32.000 219 21237.58 354.36 43022.37 47979.98 2019-08-07 10:17:33.000 219 21237.55 354.43 43022.34 47979.95 2019-08-07 10:17:34.000 219 21237.49 354.49 43022.35 47979.95 2019-08-07 10:17:35.000 219 21237.51 354.56 43022.33 47979.89 2019-08-07 10:17:36.000 219 21237.48 354.67 43022.32 47979.89 2019-08-07 10:17:37.000 219 21237.46 354.73 43022.29 47979.89 2019-08-07 10:17:38.000 219 21237.43 354.77 43022.29 47979.86 2019-08-07 10:17:39.000 219 21237.39 354.80 43022.30 47979.83 2019-08-07 10:17:40.000 219 21237.36 354.80 43022.30 47979.80 2019-08-07 10:17:41.000 219 21237.36 354.77 43022.28 47979.79 2019-08-07 10:17:42.000 219 21237.37 354.75 43022.30 47979.78 2019-08-07 10:17:43.000 219 21237.40 354.71 43022.32 47979.82 2019-08-07 10:17:44.000 219 21237.40 354.65 43022.31 47979.83 2019-08-07 10:17:45.000 219 21237.45 354.57 43022.35 47979.84 2019-08-07 10:17:46.000 219 21237.49 354.50 43022.35 47979.87 2019-08-07 10:17:47.000 219 21237.49 354.45 43022.34 47979.87 2019-08-07 10:17:48.000 219 21237.50 354.40 43022.31 47979.87 2019-08-07 10:17:49.000 219 21237.51 354.30 43022.33 47979.90 2019-08-07 10:17:50.000 219 21237.54 354.20 43022.36 47979.92 2019-08-07 10:17:51.000 219 21237.48 354.10 43022.39 47979.91 2019-08-07 10:17:52.000 219 21237.42 354.07 43022.42 47979.92 2019-08-07 10:17:53.000 219 21237.40 354.03 43022.47 47979.93 2019-08-07 10:17:54.000 219 21237.39 354.02 43022.45 47979.92 2019-08-07 10:17:55.000 219 21237.36 354.01 43022.48 47979.94 2019-08-07 10:17:56.000 219 21237.35 353.99 43022.51 47979.95 2019-08-07 10:17:57.000 219 21237.34 353.99 43022.51 47979.95 2019-08-07 10:17:58.000 219 21237.32 354.00 43022.52 47979.96 2019-08-07 10:17:59.000 219 21237.37 354.04 43022.51 47979.95 2019-08-07 10:18:00.000 219 21237.40 354.08 43022.49 47979.98 2019-08-07 10:18:01.000 219 21237.45 354.11 43022.49 47980.01 2019-08-07 10:18:02.000 219 21237.54 354.13 43022.50 47979.99 2019-08-07 10:18:03.000 219 21237.63 354.20 43022.49 47980.05 2019-08-07 10:18:04.000 219 21237.72 354.23 43022.51 47980.08 2019-08-07 10:18:05.000 219 21237.85 354.24 43022.52 47980.14 2019-08-07 10:18:06.000 219 21237.97 354.24 43022.54 47980.21 2019-08-07 10:18:07.000 219 21238.06 354.23 43022.50 47980.23 2019-08-07 10:18:08.000 219 21238.18 354.19 43022.50 47980.28 2019-08-07 10:18:09.000 219 21238.27 354.16 43022.50 47980.33 2019-08-07 10:18:10.000 219 21238.35 354.13 43022.51 47980.38 2019-08-07 10:18:11.000 219 21238.40 354.09 43022.50 47980.42 2019-08-07 10:18:12.000 219 21238.41 354.04 43022.51 47980.43 2019-08-07 10:18:13.000 219 21238.39 353.95 43022.50 47980.43 2019-08-07 10:18:14.000 219 21238.33 353.88 43022.54 47980.44 2019-08-07 10:18:15.000 219 21238.27 353.83 43022.54 47980.44 2019-08-07 10:18:16.000 219 21238.15 353.80 43022.50 47980.41 2019-08-07 10:18:17.000 219 21238.05 353.79 43022.53 47980.37 2019-08-07 10:18:18.000 219 21237.95 353.78 43022.56 47980.32 2019-08-07 10:18:19.000 219 21237.80 353.81 43022.56 47980.28 2019-08-07 10:18:20.000 219 21237.63 353.90 43022.54 47980.21 2019-08-07 10:18:21.000 219 21237.52 354.01 43022.51 47980.13 2019-08-07 10:18:22.000 219 21237.40 354.07 43022.50 47980.01 2019-08-07 10:18:23.000 219 21237.27 354.16 43022.45 47979.96 2019-08-07 10:18:24.000 219 21237.21 354.24 43022.39 47979.85 2019-08-07 10:18:25.000 219 21237.13 354.35 43022.37 47979.80 2019-08-07 10:18:26.000 219 21237.09 354.45 43022.35 47979.78 2019-08-07 10:18:27.000 219 21237.09 354.52 43022.30 47979.73 2019-08-07 10:18:28.000 219 21237.08 354.63 43022.26 47979.70 2019-08-07 10:18:29.000 219 21237.13 354.71 43022.27 47979.70 2019-08-07 10:18:30.000 219 21237.17 354.81 43022.25 47979.69 2019-08-07 10:18:31.000 219 21237.24 354.85 43022.23 47979.69 2019-08-07 10:18:32.000 219 21237.31 354.90 43022.21 47979.71 2019-08-07 10:18:33.000 219 21237.43 354.95 43022.17 47979.72 2019-08-07 10:18:34.000 219 21237.57 354.95 43022.14 47979.76 2019-08-07 10:18:35.000 219 21237.69 354.95 43022.15 47979.76 2019-08-07 10:18:36.000 219 21237.80 354.89 43022.17 47979.84 2019-08-07 10:18:37.000 219 21237.92 354.80 43022.15 47979.85 2019-08-07 10:18:38.000 219 21238.00 354.73 43022.17 47979.91 2019-08-07 10:18:39.000 219 21238.08 354.65 43022.16 47979.95 2019-08-07 10:18:40.000 219 21238.13 354.55 43022.19 47980.04 2019-08-07 10:18:41.000 219 21238.19 354.44 43022.25 47980.05 2019-08-07 10:18:42.000 219 21238.20 354.33 43022.29 47980.10 2019-08-07 10:18:43.000 219 21238.17 354.26 43022.32 47980.14 2019-08-07 10:18:44.000 219 21238.12 354.16 43022.38 47980.17 2019-08-07 10:18:45.000 219 21238.06 354.08 43022.36 47980.18 2019-08-07 10:18:46.000 219 21237.99 354.03 43022.37 47980.17 2019-08-07 10:18:47.000 219 21237.90 353.99 43022.36 47980.13 2019-08-07 10:18:48.000 219 21237.79 353.94 43022.42 47980.11 2019-08-07 10:18:49.000 219 21237.67 353.95 43022.42 47980.10 2019-08-07 10:18:50.000 219 21237.56 353.95 43022.41 47980.05 2019-08-07 10:18:51.000 219 21237.40 353.99 43022.41 47979.97 2019-08-07 10:18:52.000 219 21237.26 354.00 43022.41 47979.91 2019-08-07 10:18:53.000 219 21237.12 354.08 43022.39 47979.87 2019-08-07 10:18:54.000 219 21237.02 354.19 43022.33 47979.75 2019-08-07 10:18:55.000 219 21236.98 354.27 43022.30 47979.69 2019-08-07 10:18:56.000 219 21236.95 354.34 43022.25 47979.63 2019-08-07 10:18:57.000 219 21236.93 354.41 43022.18 47979.57 2019-08-07 10:18:58.000 219 21237.01 354.46 43022.15 47979.57 2019-08-07 10:18:59.000 219 21237.11 354.49 43022.15 47979.53 2019-08-07 10:19:00.000 219 21237.19 354.51 43022.18 47979.59 2019-08-07 10:19:01.000 219 21237.29 354.55 43022.16 47979.61 2019-08-07 10:19:02.000 219 21237.37 354.72 43022.13 47979.65 2019-08-07 10:19:03.000 219 21237.46 354.85 43022.05 47979.68 2019-08-07 10:19:04.000 219 21237.58 354.92 43021.95 47979.64 2019-08-07 10:19:05.000 219 21237.68 354.98 43021.90 47979.64 2019-08-07 10:19:06.000 219 21237.79 355.02 43021.83 47979.61 2019-08-07 10:19:07.000 219 21237.87 355.05 43021.81 47979.61 2019-08-07 10:19:08.000 219 21237.94 355.02 43021.77 47979.61 2019-08-07 10:19:09.000 219 21238.03 354.99 43021.73 47979.60 2019-08-07 10:19:10.000 219 21238.00 354.95 43021.77 47979.62 2019-08-07 10:19:11.000 219 21238.00 354.92 43021.77 47979.62 2019-08-07 10:19:12.000 219 21237.98 354.87 43021.75 47979.63 2019-08-07 10:19:13.000 219 21237.86 354.83 43021.77 47979.60 2019-08-07 10:19:14.000 219 21237.78 354.77 43021.79 47979.58 2019-08-07 10:19:15.000 219 21237.69 354.67 43021.80 47979.53 2019-08-07 10:19:16.000 219 21237.58 354.60 43021.83 47979.51 2019-08-07 10:19:17.000 219 21237.50 354.51 43021.86 47979.46 2019-08-07 10:19:18.000 219 21237.42 354.43 43021.87 47979.42 2019-08-07 10:19:19.000 219 21237.37 354.33 43021.86 47979.41 2019-08-07 10:19:20.000 219 21237.33 354.23 43021.89 47979.42 2019-08-07 10:19:21.000 219 21237.31 354.17 43021.88 47979.41 2019-08-07 10:19:22.000 219 21237.35 354.07 43021.93 47979.44 2019-08-07 10:19:23.000 219 21237.36 354.02 43021.95 47979.47 2019-08-07 10:19:24.000 219 21237.32 354.00 43021.99 47979.49 2019-08-07 10:19:25.000 219 21237.36 353.98 43022.01 47979.52 2019-08-07 10:19:26.000 219 21237.36 353.96 43022.05 47979.55 2019-08-07 10:19:27.000 219 21237.35 353.94 43022.05 47979.58 2019-08-07 10:19:28.000 219 21237.34 353.92 43022.10 47979.57 2019-08-07 10:19:29.000 219 21237.35 353.94 43022.08 47979.63 2019-08-07 10:19:30.000 219 21237.34 354.00 43022.14 47979.60 2019-08-07 10:19:31.000 219 21237.27 354.10 43022.15 47979.62 2019-08-07 10:19:32.000 219 21237.21 354.13 43022.13 47979.61 2019-08-07 10:19:33.000 219 21237.13 354.24 43022.13 47979.56 2019-08-07 10:19:34.000 219 21237.05 354.39 43022.08 47979.53 2019-08-07 10:19:35.000 219 21236.95 354.52 43021.99 47979.47 2019-08-07 10:19:36.000 219 21236.89 354.62 43021.92 47979.40 2019-08-07 10:19:37.000 219 21236.86 354.71 43021.85 47979.25 2019-08-07 10:19:38.000 219 21236.83 354.72 43021.82 47979.21 2019-08-07 10:19:39.000 219 21236.84 354.74 43021.80 47979.17 2019-08-07 10:19:40.000 219 21236.85 354.77 43021.77 47979.12 2019-08-07 10:19:41.000 219 21236.91 354.74 43021.75 47979.09 2019-08-07 10:19:42.000 219 21236.94 354.73 43021.70 47979.13 2019-08-07 10:19:43.000 219 21236.99 354.72 43021.70 47979.11 2019-08-07 10:19:44.000 219 21237.08 354.66 43021.69 47979.11 2019-08-07 10:19:45.000 219 21237.12 354.59 43021.65 47979.15 2019-08-07 10:19:46.000 219 21237.17 354.51 43021.69 47979.20 2019-08-07 10:19:47.000 219 21237.25 354.45 43021.70 47979.20 2019-08-07 10:19:48.000 219 21237.35 354.30 43021.75 47979.25 2019-08-07 10:19:49.000 219 21237.41 354.15 43021.79 47979.31 2019-08-07 10:19:50.000 219 21237.46 354.05 43021.87 47979.41 2019-08-07 10:19:51.000 219 21237.46 353.98 43021.96 47979.48 2019-08-07 10:19:52.000 219 21237.43 353.92 43022.00 47979.53 2019-08-07 10:19:53.000 219 21237.40 353.88 43022.04 47979.60 2019-08-07 10:19:54.000 219 21237.37 353.86 43022.08 47979.65 2019-08-07 10:19:55.000 219 21237.34 353.84 43022.15 47979.65 2019-08-07 10:19:56.000 219 21237.30 353.89 43022.18 47979.65 2019-08-07 10:19:57.000 219 21237.23 353.99 43022.17 47979.65 2019-08-07 10:19:58.000 219 21237.17 354.06 43022.10 47979.62 2019-08-07 10:19:59.000 219 21237.16 354.12 43022.09 47979.56 2019-08-07 10:20:00.000 219 21237.16 354.16 43022.09 47979.51 2019-08-07 10:20:01.000 219 21237.19 354.18 43022.11 47979.49 2019-08-07 10:20:02.000 219 21237.22 354.21 43022.09 47979.51 2019-08-07 10:20:03.000 219 21237.23 354.28 43022.08 47979.51 2019-08-07 10:20:04.000 219 21237.31 354.34 43022.08 47979.53 2019-08-07 10:20:05.000 219 21237.42 354.38 43022.06 47979.54 2019-08-07 10:20:06.000 219 21237.49 354.39 43022.03 47979.54 2019-08-07 10:20:07.000 219 21237.60 354.40 43022.03 47979.59 2019-08-07 10:20:08.000 219 21237.71 354.44 43022.02 47979.62 2019-08-07 10:20:09.000 219 21237.77 354.48 43022.01 47979.68 2019-08-07 10:20:10.000 219 21237.84 354.47 43021.97 47979.67 2019-08-07 10:20:11.000 219 21237.92 354.47 43021.99 47979.67 2019-08-07 10:20:12.000 219 21237.98 354.39 43022.01 47979.72 2019-08-07 10:20:13.000 219 21238.02 354.32 43022.02 47979.79 2019-08-07 10:20:14.000 219 21238.05 354.30 43022.03 47979.83 2019-08-07 10:20:15.000 219 21238.05 354.27 43022.07 47979.88 2019-08-07 10:20:16.000 219 21237.98 354.24 43022.10 47979.90 2019-08-07 10:20:17.000 219 21237.96 354.21 43022.12 47979.93 2019-08-07 10:20:18.000 219 21237.92 354.17 43022.10 47979.89 2019-08-07 10:20:19.000 219 21237.86 354.17 43022.11 47979.90 2019-08-07 10:20:20.000 219 21237.79 354.17 43022.11 47979.89 2019-08-07 10:20:21.000 219 21237.69 354.20 43022.12 47979.81 2019-08-07 10:20:22.000 219 21237.62 354.16 43022.13 47979.80 2019-08-07 10:20:23.000 219 21237.52 354.16 43022.10 47979.77 2019-08-07 10:20:24.000 219 21237.42 354.17 43022.06 47979.70 2019-08-07 10:20:25.000 219 21237.33 354.16 43022.07 47979.67 2019-08-07 10:20:26.000 219 21237.27 354.16 43022.08 47979.63 2019-08-07 10:20:27.000 219 21237.20 354.16 43022.06 47979.58 2019-08-07 10:20:28.000 219 21237.16 354.16 43022.07 47979.56 2019-08-07 10:20:29.000 219 21237.11 354.20 43022.07 47979.54 2019-08-07 10:20:30.000 219 21237.11 354.19 43022.06 47979.52 2019-08-07 10:20:31.000 219 21237.08 354.18 43022.07 47979.49 2019-08-07 10:20:32.000 219 21237.08 354.20 43022.08 47979.49 2019-08-07 10:20:33.000 219 21237.10 354.23 43022.06 47979.50 2019-08-07 10:20:34.000 219 21237.14 354.23 43022.09 47979.51 2019-08-07 10:20:35.000 219 21237.18 354.23 43022.12 47979.52 2019-08-07 10:20:36.000 219 21237.22 354.22 43022.11 47979.55 2019-08-07 10:20:37.000 219 21237.30 354.21 43022.12 47979.58 2019-08-07 10:20:38.000 219 21237.35 354.22 43022.12 47979.63 2019-08-07 10:20:39.000 219 21237.46 354.20 43022.10 47979.70 2019-08-07 10:20:40.000 219 21237.57 354.21 43022.15 47979.73 2019-08-07 10:20:41.000 219 21237.65 354.19 43022.17 47979.79 2019-08-07 10:20:42.000 219 21237.73 354.20 43022.17 47979.84 2019-08-07 10:20:43.000 219 21237.85 354.18 43022.19 47979.88 2019-08-07 10:20:44.000 219 21237.93 354.12 43022.20 47979.95 2019-08-07 10:20:45.000 219 21238.05 354.06 43022.20 47979.99 2019-08-07 10:20:46.000 219 21238.14 353.99 43022.22 47980.04 2019-08-07 10:20:47.000 219 21238.16 353.93 43022.25 47980.11 2019-08-07 10:20:48.000 219 21238.20 353.85 43022.28 47980.12 2019-08-07 10:20:49.000 219 21238.23 353.75 43022.29 47980.17 2019-08-07 10:20:50.000 219 21238.22 353.68 43022.33 47980.18 2019-08-07 10:20:51.000 219 21238.15 353.59 43022.35 47980.19 2019-08-07 10:20:52.000 219 21238.06 353.50 43022.36 47980.19 2019-08-07 10:20:53.000 219 21237.93 353.46 43022.39 47980.19 2019-08-07 10:20:54.000 219 21237.78 353.40 43022.43 47980.16 2019-08-07 10:20:55.000 219 21237.62 353.36 43022.41 47980.10 2019-08-07 10:20:56.000 219 21237.46 353.35 43022.45 47980.05 2019-08-07 10:20:57.000 219 21237.29 353.37 43022.47 47980.01 2019-08-07 10:20:58.000 219 21237.14 353.40 43022.46 47979.91 2019-08-07 10:20:59.000 219 21236.95 353.46 43022.41 47979.85 2019-08-07 10:21:00.000 219 21236.79 353.52 43022.46 47979.77 2019-08-07 10:21:01.000 219 21236.74 353.56 43022.45 47979.74 2019-08-07 10:21:02.000 219 21236.65 353.61 43022.44 47979.65 2019-08-07 10:21:03.000 219 21236.58 353.65 43022.39 47979.59 2019-08-07 10:21:04.000 219 21236.55 353.71 43022.38 47979.58 2019-08-07 10:21:05.000 219 21236.55 353.76 43022.38 47979.56 2019-08-07 10:21:06.000 219 21236.59 353.78 43022.38 47979.52 2019-08-07 10:21:07.000 219 21236.63 353.82 43022.37 47979.54 2019-08-07 10:21:08.000 219 21236.70 353.85 43022.34 47979.52 2019-08-07 10:21:09.000 219 21236.78 353.91 43022.27 47979.54 2019-08-07 10:21:10.000 219 21236.89 353.96 43022.26 47979.57 2019-08-07 10:21:11.000 219 21237.01 353.99 43022.27 47979.61 2019-08-07 10:21:12.000 219 21237.15 354.02 43022.29 47979.65 2019-08-07 10:21:13.000 219 21237.26 354.02 43022.27 47979.70 2019-08-07 10:21:14.000 219 21237.36 354.00 43022.27 47979.76 2019-08-07 10:21:15.000 219 21237.47 353.99 43022.22 47979.78 2019-08-07 10:21:16.000 219 21237.58 353.95 43022.26 47979.82 2019-08-07 10:21:17.000 219 21237.65 353.88 43022.30 47979.90 2019-08-07 10:21:18.000 219 21237.68 353.83 43022.30 47979.93 2019-08-07 10:21:19.000 219 21237.72 353.77 43022.33 47979.98 2019-08-07 10:21:20.000 219 21237.75 353.70 43022.39 47980.01 2019-08-07 10:21:21.000 219 21237.72 353.62 43022.39 47980.07 2019-08-07 10:21:22.000 219 21237.71 353.54 43022.40 47980.06 2019-08-07 10:21:23.000 219 21237.65 353.46 43022.44 47980.06 2019-08-07 10:21:24.000 219 21237.60 353.37 43022.43 47980.08 2019-08-07 10:21:25.000 219 21237.57 353.29 43022.47 47980.07 2019-08-07 10:21:26.000 219 21237.51 353.24 43022.46 47980.06 2019-08-07 10:21:27.000 219 21237.39 353.21 43022.48 47980.02 2019-08-07 10:21:28.000 219 21237.29 353.17 43022.49 47980.01 2019-08-07 10:21:29.000 219 21237.20 353.15 43022.52 47980.00 2019-08-07 10:21:30.000 219 21237.11 353.14 43022.53 47979.95 2019-08-07 10:21:31.000 219 21237.00 353.14 43022.51 47979.89 2019-08-07 10:21:32.000 219 21236.89 353.23 43022.51 47979.82 2019-08-07 10:21:33.000 219 21236.77 353.32 43022.46 47979.75 2019-08-07 10:21:34.000 219 21236.70 353.41 43022.43 47979.70 2019-08-07 10:21:35.000 219 21236.61 353.45 43022.41 47979.63 2019-08-07 10:21:36.000 219 21236.58 353.54 43022.37 47979.58 2019-08-07 10:21:37.000 219 21236.56 353.63 43022.37 47979.53 2019-08-07 10:21:38.000 219 21236.58 353.72 43022.33 47979.50 2019-08-07 10:21:39.000 219 21236.58 353.79 43022.35 47979.50 2019-08-07 10:21:40.000 219 21236.61 353.86 43022.32 47979.49 2019-08-07 10:21:41.000 219 21236.65 353.92 43022.27 47979.51 2019-08-07 10:21:42.000 219 21236.74 353.95 43022.28 47979.55 2019-08-07 10:21:43.000 219 21236.84 353.96 43022.31 47979.54 2019-08-07 10:21:44.000 219 21236.95 353.98 43022.32 47979.58 2019-08-07 10:21:45.000 219 21237.06 354.00 43022.28 47979.64 2019-08-07 10:21:46.000 219 21237.14 353.99 43022.26 47979.67 2019-08-07 10:21:47.000 219 21237.26 353.96 43022.32 47979.74 2019-08-07 10:21:48.000 219 21237.34 353.90 43022.33 47979.80 2019-08-07 10:21:49.000 219 21237.39 353.85 43022.36 47979.83 2019-08-07 10:21:50.000 219 21237.46 353.79 43022.33 47979.85 2019-08-07 10:21:51.000 219 21237.50 353.70 43022.35 47979.92 2019-08-07 10:21:52.000 219 21237.52 353.65 43022.35 47979.95 2019-08-07 10:21:53.000 219 21237.54 353.58 43022.41 47979.98 2019-08-07 10:21:54.000 219 21237.54 353.53 43022.42 47979.99 2019-08-07 10:21:55.000 219 21237.53 353.46 43022.43 47979.98 2019-08-07 10:21:56.000 219 21237.51 353.44 43022.47 47979.97 2019-08-07 10:21:57.000 219 21237.43 353.44 43022.46 47980.00 2019-08-07 10:21:58.000 219 21237.35 353.43 43022.43 47979.94 2019-08-07 10:21:59.000 219 21237.26 353.46 43022.45 47979.97 2019-08-07 10:22:00.000 219 21237.17 353.47 43022.43 47979.90 2019-08-07 10:22:01.000 219 21237.09 353.50 43022.44 47979.88 2019-08-07 10:22:02.000 219 21237.05 353.53 43022.47 47979.83 2019-08-07 10:22:03.000 219 21237.03 353.56 43022.47 47979.83 2019-08-07 10:22:04.000 219 21236.98 353.59 43022.47 47979.81 2019-08-07 10:22:05.000 219 21236.98 353.62 43022.45 47979.79 2019-08-07 10:22:06.000 219 21236.98 353.71 43022.44 47979.77 2019-08-07 10:22:07.000 219 21236.97 353.78 43022.40 47979.77 2019-08-07 10:22:08.000 219 21237.01 353.83 43022.41 47979.74 2019-08-07 10:22:09.000 219 21237.06 353.84 43022.43 47979.77 2019-08-07 10:22:10.000 219 21237.06 353.91 43022.40 47979.73 2019-08-07 10:22:11.000 219 21237.09 353.93 43022.39 47979.78 2019-08-07 10:22:12.000 219 21237.14 353.94 43022.39 47979.76 2019-08-07 10:22:13.000 219 21237.14 353.93 43022.38 47979.75 2019-08-07 10:22:14.000 219 21237.11 353.95 43022.32 47979.77 2019-08-07 10:22:15.000 219 21237.11 353.92 43022.31 47979.72 2019-08-07 10:22:16.000 219 21237.04 353.91 43022.29 47979.71 2019-08-07 10:22:17.000 219 21237.01 353.91 43022.28 47979.66 2019-08-07 10:22:18.000 219 21236.92 353.90 43022.23 47979.61 2019-08-07 10:22:19.000 219 21236.84 353.90 43022.21 47979.59 2019-08-07 10:22:20.000 219 21236.81 353.86 43022.19 47979.52 2019-08-07 10:22:21.000 219 21236.75 353.86 43022.18 47979.50 2019-08-07 10:22:22.000 219 21236.73 353.84 43022.19 47979.46 2019-08-07 10:22:23.000 219 21236.70 353.85 43022.17 47979.43 2019-08-07 10:22:24.000 219 21236.66 353.88 43022.19 47979.42 2019-08-07 10:22:25.000 219 21236.66 353.89 43022.18 47979.39 2019-08-07 10:22:26.000 219 21236.69 353.89 43022.14 47979.38 2019-08-07 10:22:27.000 219 21236.71 353.92 43022.11 47979.36 2019-08-07 10:22:28.000 219 21236.74 353.95 43022.10 47979.38 2019-08-07 10:22:29.000 219 21236.76 353.98 43022.08 47979.34 2019-08-07 10:22:30.000 219 21236.79 354.05 43022.03 47979.37 2019-08-07 10:22:31.000 219 21236.87 354.06 43021.97 47979.33 2019-08-07 10:22:32.000 219 21236.90 354.08 43021.95 47979.33 2019-08-07 10:22:33.000 219 21236.97 354.09 43021.94 47979.36 2019-08-07 10:22:34.000 219 21237.01 354.10 43021.92 47979.30 2019-08-07 10:22:35.000 219 21237.06 354.10 43021.92 47979.31 2019-08-07 10:22:36.000 219 21237.06 354.09 43021.91 47979.34 2019-08-07 10:22:37.000 219 21237.12 354.09 43021.90 47979.36 2019-08-07 10:22:38.000 219 21237.16 354.05 43021.90 47979.35 2019-08-07 10:22:39.000 219 21237.15 353.98 43021.92 47979.37 2019-08-07 10:22:40.000 219 21237.14 353.98 43021.97 47979.38 2019-08-07 10:22:41.000 219 21237.10 353.98 43021.99 47979.43 2019-08-07 10:22:42.000 219 21237.03 354.02 43022.01 47979.42 2019-08-07 10:22:43.000 219 21236.94 354.06 43021.97 47979.39 2019-08-07 10:22:44.000 219 21236.79 354.16 43021.95 47979.34 2019-08-07 10:22:45.000 219 21236.65 354.29 43021.89 47979.26 2019-08-07 10:22:46.000 219 21236.55 354.37 43021.82 47979.16 2019-08-07 10:22:47.000 219 21236.44 354.47 43021.70 47978.99 2019-08-07 10:22:48.000 219 21236.37 354.48 43021.67 47978.91 2019-08-07 10:22:49.000 219 21236.28 354.50 43021.62 47978.81 2019-08-07 10:22:50.000 219 21236.26 354.47 43021.62 47978.78 2019-08-07 10:22:51.000 219 21236.29 354.43 43021.62 47978.73 2019-08-07 10:22:52.000 219 21236.31 354.35 43021.63 47978.75 2019-08-07 10:22:53.000 219 21236.38 354.23 43021.66 47978.78 2019-08-07 10:22:54.000 219 21236.46 354.11 43021.76 47978.85 2019-08-07 10:22:55.000 219 21236.48 354.05 43021.81 47978.93 2019-08-07 10:22:56.000 219 21236.54 354.03 43021.84 47979.01 2019-08-07 10:22:57.000 219 21236.56 354.01 43021.91 47979.09 2019-08-07 10:22:58.000 219 21236.60 353.99 43021.94 47979.12 2019-08-07 10:22:59.000 219 21236.66 353.98 43021.98 47979.20 2019-08-07 10:23:00.000 219 21236.66 353.95 43022.02 47979.23 2019-08-07 10:23:01.000 219 21236.65 353.95 43022.07 47979.27 2019-08-07 10:23:02.000 219 21236.65 353.94 43022.08 47979.30 2019-08-07 10:23:03.000 219 21236.63 353.93 43022.08 47979.29 2019-08-07 10:23:04.000 219 21236.62 353.93 43022.09 47979.31 2019-08-07 10:23:05.000 219 21236.60 353.95 43022.11 47979.32 2019-08-07 10:23:06.000 219 21236.59 353.97 43022.13 47979.31 2019-08-07 10:23:07.000 219 21236.59 353.99 43022.12 47979.33 2019-08-07 10:23:08.000 219 21236.62 353.97 43022.13 47979.35 2019-08-07 10:23:09.000 219 21236.62 353.94 43022.12 47979.31 2019-08-07 10:23:10.000 219 21236.63 353.94 43022.14 47979.34 2019-08-07 10:23:11.000 219 21236.68 353.91 43022.13 47979.32 2019-08-07 10:23:12.000 219 21236.71 353.87 43022.12 47979.33 2019-08-07 10:23:13.000 219 21236.68 353.83 43022.13 47979.36 2019-08-07 10:23:14.000 219 21236.73 353.79 43022.13 47979.37 2019-08-07 10:23:15.000 219 21236.78 353.75 43022.12 47979.37 2019-08-07 10:23:16.000 219 21236.78 353.74 43022.12 47979.38 2019-08-07 10:23:17.000 219 21236.81 353.75 43022.10 47979.39 2019-08-07 10:23:18.000 219 21236.78 353.76 43022.08 47979.36 2019-08-07 10:23:19.000 219 21236.74 353.79 43022.07 47979.36 2019-08-07 10:23:20.000 219 21236.73 353.83 43021.97 47979.32 2019-08-07 10:23:21.000 219 21236.60 353.93 43021.96 47979.26 2019-08-07 10:23:22.000 219 21236.44 354.06 43021.87 47979.13 2019-08-07 10:23:23.000 219 21236.31 354.12 43021.77 47979.03 2019-08-07 10:23:24.000 219 21236.17 354.16 43021.79 47978.91 2019-08-07 10:23:25.000 219 21236.07 354.17 43021.75 47978.81 2019-08-07 10:23:26.000 219 21236.01 354.13 43021.82 47978.78 2019-08-07 10:23:27.000 219 21235.92 354.13 43021.86 47978.76 2019-08-07 10:23:28.000 219 21235.88 354.15 43021.91 47978.78 2019-08-07 10:23:29.000 219 21235.87 354.18 43022.00 47978.81 2019-08-07 10:23:30.000 219 21235.80 354.27 43022.01 47978.84 2019-08-07 10:23:31.000 219 21235.78 354.38 43021.99 47978.85 2019-08-07 10:23:32.000 219 21235.82 354.50 43021.94 47978.82 2019-08-07 10:23:33.000 219 21235.91 354.53 43021.86 47978.77 2019-08-07 10:23:34.000 219 21236.01 354.53 43021.79 47978.76 2019-08-07 10:23:35.000 219 21236.11 354.47 43021.78 47978.77 2019-08-07 10:23:36.000 219 21236.24 354.38 43021.81 47978.83 2019-08-07 10:23:37.000 219 21236.35 354.41 43021.83 47978.90 2019-08-07 10:23:38.000 219 21236.48 354.42 43021.85 47978.91 2019-08-07 10:23:39.000 219 21236.59 354.36 43021.80 47978.99 2019-08-07 10:23:40.000 219 21236.69 354.30 43021.79 47979.01 2019-08-07 10:23:41.000 219 21236.73 354.25 43021.78 47979.08 2019-08-07 10:23:42.000 219 21236.74 354.23 43021.82 47979.08 2019-08-07 10:23:43.000 219 21236.70 354.25 43021.84 47979.15 2019-08-07 10:23:44.000 219 21236.67 354.23 43021.83 47979.08 2019-08-07 10:23:45.000 219 21236.62 354.17 43021.85 47979.10 2019-08-07 10:23:46.000 219 21236.57 354.16 43021.88 47979.11 2019-08-07 10:23:47.000 219 21236.51 354.15 43021.94 47979.12 2019-08-07 10:23:48.000 219 21236.50 354.22 43021.94 47979.09 2019-08-07 10:23:49.000 219 21236.58 354.28 43021.91 47979.11 2019-08-07 10:23:50.000 219 21236.62 354.26 43021.86 47979.11 2019-08-07 10:23:51.000 219 21236.63 354.23 43021.86 47979.07 2019-08-07 10:23:52.000 219 21236.64 354.17 43021.88 47979.11 2019-08-07 10:23:53.000 219 21236.69 354.10 43021.90 47979.12 2019-08-07 10:23:54.000 219 21236.76 354.05 43021.91 47979.19 2019-08-07 10:23:55.000 219 21236.83 353.99 43021.91 47979.21 2019-08-07 10:23:56.000 219 21236.90 353.94 43021.91 47979.24 2019-08-07 10:23:57.000 219 21236.95 353.88 43021.95 47979.30 2019-08-07 10:23:58.000 219 21236.96 353.86 43021.98 47979.35 2019-08-07 10:23:59.000 219 21236.99 353.83 43022.01 47979.35 2019-08-07 10:24:00.000 219 21237.00 353.81 43022.07 47979.39 2019-08-07 10:24:01.000 219 21237.04 353.81 43022.06 47979.43 2019-08-07 10:24:02.000 219 21237.05 353.85 43022.10 47979.44 2019-08-07 10:24:03.000 219 21237.03 353.84 43022.12 47979.47 2019-08-07 10:24:04.000 219 21237.05 353.82 43022.14 47979.49 2019-08-07 10:24:05.000 219 21237.09 353.79 43022.15 47979.50 2019-08-07 10:24:06.000 219 21237.11 353.79 43022.16 47979.55 2019-08-07 10:24:07.000 219 21237.15 353.76 43022.18 47979.60 2019-08-07 10:24:08.000 219 21237.20 353.73 43022.17 47979.59 2019-08-07 10:24:09.000 219 21237.28 353.67 43022.20 47979.64 2019-08-07 10:24:10.000 219 21237.36 353.61 43022.20 47979.69 2019-08-07 10:24:11.000 219 21237.39 353.58 43022.23 47979.74 2019-08-07 10:24:12.000 219 21237.43 353.56 43022.23 47979.76 2019-08-07 10:24:13.000 219 21237.46 353.59 43022.24 47979.79 2019-08-07 10:24:14.000 219 21237.49 353.59 43022.25 47979.81 2019-08-07 10:24:15.000 219 21237.52 353.57 43022.25 47979.82 2019-08-07 10:24:16.000 219 21237.48 353.59 43022.24 47979.82 2019-08-07 10:24:17.000 219 21237.44 353.63 43022.24 47979.82 2019-08-07 10:24:18.000 219 21237.37 353.67 43022.24 47979.78 2019-08-07 10:24:19.000 219 21237.32 353.79 43022.22 47979.76 2019-08-07 10:24:20.000 219 21237.22 353.92 43022.18 47979.72 2019-08-07 10:24:21.000 219 21237.14 354.04 43022.10 47979.65 2019-08-07 10:24:22.000 219 21237.08 354.12 43022.07 47979.59 2019-08-07 10:24:23.000 219 21237.04 354.18 43022.05 47979.54 2019-08-07 10:24:24.000 219 21237.02 354.27 43022.02 47979.48 2019-08-07 10:24:25.000 219 21237.05 354.29 43021.98 47979.44 2019-08-07 10:24:26.000 219 21237.10 354.33 43021.94 47979.44 2019-08-07 10:24:27.000 219 21237.18 354.36 43021.93 47979.45 2019-08-07 10:24:28.000 219 21237.29 354.36 43021.92 47979.45 2019-08-07 10:24:29.000 219 21237.36 354.35 43021.92 47979.47 2019-08-07 10:24:30.000 219 21237.45 354.32 43021.91 47979.52 2019-08-07 10:24:31.000 219 21237.52 354.26 43021.93 47979.53 2019-08-07 10:24:32.000 219 21237.61 354.19 43021.91 47979.59 2019-08-07 10:24:33.000 219 21237.63 354.12 43021.97 47979.64 2019-08-07 10:24:34.000 219 21237.59 354.05 43022.01 47979.66 2019-08-07 10:24:35.000 219 21237.54 353.99 43022.00 47979.68 2019-08-07 10:24:36.000 219 21237.50 353.89 43022.03 47979.66 2019-08-07 10:24:37.000 219 21237.47 353.80 43022.06 47979.68 2019-08-07 10:24:38.000 219 21237.33 353.70 43022.11 47979.65 2019-08-07 10:24:39.000 219 21237.20 353.59 43022.14 47979.65 2019-08-07 10:24:40.000 219 21237.11 353.49 43022.16 47979.59 2019-08-07 10:24:41.000 219 21237.04 353.41 43022.16 47979.60 2019-08-07 10:24:42.000 219 21236.96 353.32 43022.19 47979.55 2019-08-07 10:24:43.000 219 21236.82 353.27 43022.19 47979.51 2019-08-07 10:24:44.000 219 21236.72 353.17 43022.22 47979.51 2019-08-07 10:24:45.000 219 21236.63 353.13 43022.22 47979.48 2019-08-07 10:24:46.000 219 21236.59 353.10 43022.24 47979.47 2019-08-07 10:24:47.000 219 21236.55 353.06 43022.24 47979.42 2019-08-07 10:24:48.000 219 21236.53 353.07 43022.27 47979.42 2019-08-07 10:24:49.000 219 21236.52 353.11 43022.26 47979.38 2019-08-07 10:24:50.000 219 21236.44 353.19 43022.26 47979.38 2019-08-07 10:24:51.000 219 21236.41 353.23 43022.26 47979.35 2019-08-07 10:24:52.000 219 21236.42 353.31 43022.23 47979.33 2019-08-07 10:24:53.000 219 21236.38 353.34 43022.23 47979.31 2019-08-07 10:24:54.000 219 21236.37 353.41 43022.21 47979.29 2019-08-07 10:24:55.000 219 21236.46 353.52 43022.22 47979.28 2019-08-07 10:24:56.000 219 21236.57 353.60 43022.21 47979.33 2019-08-07 10:24:57.000 219 21236.67 353.65 43022.15 47979.36 2019-08-07 10:24:58.000 219 21236.78 353.72 43022.15 47979.37 2019-08-07 10:24:59.000 219 21236.83 353.76 43022.11 47979.40 2019-08-07 10:25:00.000 219 21236.89 353.78 43022.06 47979.42 2019-08-07 10:25:01.000 219 21236.95 353.79 43022.09 47979.44 2019-08-07 10:25:02.000 219 21237.03 353.74 43022.09 47979.49 2019-08-07 10:25:03.000 219 21237.14 353.65 43022.09 47979.50 2019-08-07 10:25:04.000 219 21237.19 353.57 43022.14 47979.54 2019-08-07 10:25:05.000 219 21237.24 353.48 43022.13 47979.60 2019-08-07 10:25:06.000 219 21237.30 353.41 43022.20 47979.64 2019-08-07 10:25:07.000 219 21237.35 353.31 43022.21 47979.68 2019-08-07 10:25:08.000 219 21237.41 353.21 43022.20 47979.71 2019-08-07 10:25:09.000 219 21237.44 353.09 43022.22 47979.72 2019-08-07 10:25:10.000 219 21237.48 352.97 43022.22 47979.77 2019-08-07 10:25:11.000 219 21237.50 352.89 43022.20 47979.78 2019-08-07 10:25:12.000 219 21237.55 352.79 43022.21 47979.79 2019-08-07 10:25:13.000 219 21237.57 352.71 43022.22 47979.84 2019-08-07 10:25:14.000 219 21237.65 352.62 43022.25 47979.84 2019-08-07 10:25:15.000 219 21237.68 352.53 43022.25 47979.90 2019-08-07 10:25:16.000 219 21237.73 352.44 43022.29 47979.93 2019-08-07 10:25:17.000 219 21237.75 352.41 43022.28 47979.95 2019-08-07 10:25:18.000 219 21237.76 352.38 43022.29 47979.98 2019-08-07 10:25:19.000 219 21237.77 352.36 43022.30 47980.00 2019-08-07 10:25:20.000 219 21237.73 352.39 43022.31 47979.99 2019-08-07 10:25:21.000 219 21237.69 352.39 43022.34 47980.00 2019-08-07 10:25:22.000 219 21237.63 352.44 43022.33 47979.96 2019-08-07 10:25:23.000 219 21237.53 352.54 43022.31 47979.95 2019-08-07 10:25:24.000 219 21237.43 352.61 43022.27 47979.88 2019-08-07 10:25:25.000 219 21237.32 352.72 43022.24 47979.82 2019-08-07 10:25:26.000 219 21237.22 352.86 43022.20 47979.75 2019-08-07 10:25:27.000 219 21237.15 353.00 43022.18 47979.72 2019-08-07 10:25:28.000 219 21237.06 353.10 43022.13 47979.63 2019-08-07 10:25:29.000 219 21237.02 353.20 43022.10 47979.52 2019-08-07 10:25:30.000 219 21237.03 353.26 43022.09 47979.50 2019-08-07 10:25:31.000 219 21237.02 353.34 43022.07 47979.46 2019-08-07 10:25:32.000 219 21237.03 353.42 43022.04 47979.48 2019-08-07 10:25:33.000 219 21237.09 353.47 43022.02 47979.44 2019-08-07 10:25:34.000 219 21237.15 353.51 43021.96 47979.45 2019-08-07 10:25:35.000 219 21237.22 353.54 43021.89 47979.44 2019-08-07 10:25:36.000 219 21237.32 353.56 43021.88 47979.46 2019-08-07 10:25:37.000 219 21237.40 353.53 43021.89 47979.46 2019-08-07 10:25:38.000 219 21237.48 353.48 43021.88 47979.51 2019-08-07 10:25:39.000 219 21237.56 353.42 43021.88 47979.51 2019-08-07 10:25:40.000 219 21237.65 353.39 43021.88 47979.55 2019-08-07 10:25:41.000 219 21237.71 353.30 43021.90 47979.59 2019-08-07 10:25:42.000 219 21237.76 353.23 43021.89 47979.60 2019-08-07 10:25:43.000 219 21237.82 353.15 43021.91 47979.62 2019-08-07 10:25:44.000 219 21237.82 353.05 43021.92 47979.66 2019-08-07 10:25:45.000 219 21237.80 353.01 43021.93 47979.68 2019-08-07 10:25:46.000 219 21237.78 352.95 43021.96 47979.71 2019-08-07 10:25:47.000 219 21237.79 352.87 43022.01 47979.74 2019-08-07 10:25:48.000 219 21237.82 352.80 43022.01 47979.72 2019-08-07 10:25:49.000 219 21237.83 352.76 43022.01 47979.76 2019-08-07 10:25:50.000 219 21237.80 352.71 43022.02 47979.78 2019-08-07 10:25:51.000 219 21237.84 352.64 43022.05 47979.78 2019-08-07 10:25:52.000 219 21237.80 352.66 43022.04 47979.77 2019-08-07 10:25:53.000 219 21237.71 352.75 43021.99 47979.79 2019-08-07 10:25:54.000 219 21237.62 352.89 43021.93 47979.72 2019-08-07 10:25:55.000 219 21237.50 353.04 43021.79 47979.59 2019-08-07 10:25:56.000 219 21237.45 353.11 43021.66 47979.45 2019-08-07 10:25:57.000 219 21237.42 353.17 43021.54 47979.30 2019-08-07 10:25:58.000 219 21237.37 353.18 43021.47 47979.19 2019-08-07 10:25:59.000 219 21237.32 353.19 43021.43 47979.10 2019-08-07 10:26:00.000 219 21237.31 353.22 43021.42 47979.05 2019-08-07 10:26:01.000 219 21237.29 353.20 43021.41 47979.01 2019-08-07 10:26:02.000 219 21237.32 353.09 43021.41 47978.99 2019-08-07 10:26:03.000 219 21237.37 352.96 43021.48 47979.03 2019-08-07 10:26:04.000 219 21237.45 352.90 43021.59 47979.11 2019-08-07 10:26:05.000 219 21237.49 352.80 43021.67 47979.21 2019-08-07 10:26:06.000 219 21237.51 352.69 43021.75 47979.29 2019-08-07 10:26:07.000 219 21237.60 352.60 43021.84 47979.38 2019-08-07 10:26:08.000 219 21237.66 352.56 43021.89 47979.50 2019-08-07 10:26:09.000 219 21237.70 352.54 43021.93 47979.61 2019-08-07 10:26:10.000 219 21237.81 352.53 43021.98 47979.72 2019-08-07 10:26:11.000 219 21237.89 352.51 43022.08 47979.78 2019-08-07 10:26:12.000 219 21237.89 352.53 43022.11 47979.82 2019-08-07 10:26:13.000 219 21237.93 352.58 43022.12 47979.88 2019-08-07 10:26:14.000 219 21237.95 352.60 43022.14 47979.93 2019-08-07 10:26:15.000 219 21237.98 352.62 43022.15 47979.94 2019-08-07 10:26:16.000 219 21238.02 352.57 43022.15 47979.95 2019-08-07 10:26:17.000 219 21238.05 352.49 43022.16 47979.99 2019-08-07 10:26:18.000 219 21238.08 352.49 43022.19 47979.98 2019-08-07 10:26:19.000 219 21238.04 352.51 43022.19 47980.03 2019-08-07 10:26:20.000 219 21238.04 352.50 43022.15 47979.99 2019-08-07 10:26:21.000 219 21238.05 352.48 43022.08 47979.96 2019-08-07 10:26:22.000 219 21238.05 352.43 43022.05 47979.94 2019-08-07 10:26:23.000 219 21238.13 352.35 43022.04 47979.94 2019-08-07 10:26:24.000 219 21238.19 352.19 43022.10 47979.95 2019-08-07 10:26:25.000 219 21238.24 352.08 43022.15 47980.01 2019-08-07 10:26:26.000 219 21238.28 352.01 43022.22 47980.06 2019-08-07 10:26:27.000 219 21238.30 351.97 43022.21 47980.13 2019-08-07 10:26:28.000 219 21238.29 352.00 43022.23 47980.15 2019-08-07 10:26:29.000 219 21238.27 352.01 43022.22 47980.17 2019-08-07 10:26:30.000 219 21238.27 351.98 43022.25 47980.18 2019-08-07 10:26:31.000 219 21238.20 352.01 43022.27 47980.14 2019-08-07 10:26:32.000 219 21238.16 352.03 43022.25 47980.13 2019-08-07 10:26:33.000 219 21238.14 352.09 43022.25 47980.10 2019-08-07 10:26:34.000 219 21238.15 352.11 43022.24 47980.09 2019-08-07 10:26:35.000 219 21238.15 352.11 43022.24 47980.14 2019-08-07 10:26:36.000 219 21238.13 352.12 43022.23 47980.09 2019-08-07 10:26:37.000 219 21238.14 352.14 43022.24 47980.11 2019-08-07 10:26:38.000 219 21238.15 352.13 43022.25 47980.11 2019-08-07 10:26:39.000 219 21238.18 352.14 43022.28 47980.15 2019-08-07 10:26:40.000 219 21238.22 352.15 43022.27 47980.14 2019-08-07 10:26:41.000 219 21238.24 352.19 43022.27 47980.18 2019-08-07 10:26:42.000 219 21238.24 352.27 43022.23 47980.17 2019-08-07 10:26:43.000 219 21238.30 352.33 43022.14 47980.13 2019-08-07 10:26:44.000 219 21238.32 352.40 43022.10 47980.10 2019-08-07 10:26:45.000 219 21238.34 352.45 43022.03 47980.04 2019-08-07 10:26:46.000 219 21238.39 352.47 43021.94 47980.01 2019-08-07 10:26:47.000 219 21238.47 352.44 43021.90 47979.98 2019-08-07 10:26:48.000 219 21238.54 352.39 43021.90 47979.96 2019-08-07 10:26:49.000 219 21238.58 352.33 43021.90 47979.97 2019-08-07 10:26:50.000 219 21238.58 352.28 43021.93 47979.99 2019-08-07 10:26:51.000 219 21238.58 352.24 43021.94 47980.01 2019-08-07 10:26:52.000 219 21238.55 352.21 43021.97 47980.03 2019-08-07 10:26:53.000 219 21238.51 352.22 43021.99 47980.02 2019-08-07 10:26:54.000 219 21238.45 352.21 43022.01 47980.03 2019-08-07 10:26:55.000 219 21238.36 352.23 43022.03 47980.03 2019-08-07 10:26:56.000 219 21238.28 352.27 43022.03 47979.99 2019-08-07 10:26:57.000 219 21238.24 352.29 43022.04 47979.99 2019-08-07 10:26:58.000 219 21238.18 352.34 43022.03 47979.94 2019-08-07 10:26:59.000 219 21238.11 352.37 43022.02 47979.90 2019-08-07 10:27:00.000 219 21238.08 352.40 43022.00 47979.87 2019-08-07 10:27:01.000 219 21238.07 352.40 43022.01 47979.87 2019-08-07 10:27:02.000 219 21238.05 352.38 43021.97 47979.85 2019-08-07 10:27:03.000 219 21238.09 352.35 43021.96 47979.82 2019-08-07 10:27:04.000 219 21238.12 352.35 43021.92 47979.83 2019-08-07 10:27:05.000 219 21238.14 352.31 43021.91 47979.82 2019-08-07 10:27:06.000 219 21238.21 352.26 43021.91 47979.84 2019-08-07 10:27:07.000 219 21238.25 352.18 43021.94 47979.83 2019-08-07 10:27:08.000 219 21238.27 352.14 43021.97 47979.84 2019-08-07 10:27:09.000 219 21238.27 352.09 43021.98 47979.85 2019-08-07 10:27:10.000 219 21238.28 352.05 43021.94 47979.88 2019-08-07 10:27:11.000 219 21238.25 352.05 43021.93 47979.87 2019-08-07 10:27:12.000 219 21238.23 352.00 43021.94 47979.88 2019-08-07 10:27:13.000 219 21238.24 351.97 43021.99 47979.87 2019-08-07 10:27:14.000 219 21238.19 351.97 43021.99 47979.90 2019-08-07 10:27:15.000 219 21238.17 351.97 43022.00 47979.88 2019-08-07 10:27:16.000 219 21238.12 351.99 43022.02 47979.88 2019-08-07 10:27:17.000 219 21238.13 352.02 43022.02 47979.91 2019-08-07 10:27:18.000 219 21238.14 352.07 43022.03 47979.91 2019-08-07 10:27:19.000 219 21238.15 352.11 43022.05 47979.90 2019-08-07 10:27:20.000 219 21238.23 352.12 43022.03 47979.92 2019-08-07 10:27:21.000 219 21238.28 352.13 43022.01 47979.95 2019-08-07 10:27:22.000 219 21238.35 352.17 43021.96 47979.95 2019-08-07 10:27:23.000 219 21238.48 352.16 43021.96 47979.97 2019-08-07 10:27:24.000 219 21238.57 352.17 43021.96 47980.03 2019-08-07 10:27:25.000 219 21238.69 352.15 43021.97 47980.07 2019-08-07 10:27:26.000 219 21238.85 352.14 43021.95 47980.11 2019-08-07 10:27:27.000 219 21239.00 352.13 43021.90 47980.16 2019-08-07 10:27:28.000 219 21239.12 352.08 43021.89 47980.21 2019-08-07 10:27:29.000 219 21239.24 352.01 43021.88 47980.23 2019-08-07 10:27:30.000 219 21239.35 351.90 43021.92 47980.31 2019-08-07 10:27:31.000 219 21239.41 351.78 43021.95 47980.35 2019-08-07 10:27:32.000 219 21239.47 351.71 43021.92 47980.39 2019-08-07 10:27:33.000 219 21239.48 351.62 43021.94 47980.40 2019-08-07 10:27:34.000 219 21239.44 351.52 43021.94 47980.41 2019-08-07 10:27:35.000 219 21239.38 351.43 43021.94 47980.42 2019-08-07 10:27:36.000 219 21239.28 351.38 43021.96 47980.39 2019-08-07 10:27:37.000 219 21239.16 351.30 43022.01 47980.34 2019-08-07 10:27:38.000 219 21239.01 351.28 43022.01 47980.31 2019-08-07 10:27:39.000 219 21238.84 351.29 43022.01 47980.28 2019-08-07 10:27:40.000 219 21238.66 351.32 43022.01 47980.20 2019-08-07 10:27:41.000 219 21238.46 351.36 43022.02 47980.12 2019-08-07 10:27:42.000 219 21238.34 351.41 43022.00 47980.05 2019-08-07 10:27:43.000 219 21238.16 351.50 43022.01 47979.96 2019-08-07 10:27:44.000 219 21238.01 351.61 43021.96 47979.89 2019-08-07 10:27:45.000 219 21237.91 351.71 43021.96 47979.82 2019-08-07 10:27:46.000 219 21237.86 351.80 43021.97 47979.75 2019-08-07 10:27:47.000 219 21237.87 351.93 43021.95 47979.69 2019-08-07 10:27:48.000 219 21237.89 352.04 43021.89 47979.74 2019-08-07 10:27:49.000 219 21237.93 352.13 43021.90 47979.72 2019-08-07 10:27:50.000 219 21238.00 352.18 43021.89 47979.69 2019-08-07 10:27:51.000 219 21238.10 352.20 43021.88 47979.73 2019-08-07 10:27:52.000 219 21238.22 352.20 43021.86 47979.73 2019-08-07 10:27:53.000 219 21238.34 352.16 43021.87 47979.78 2019-08-07 10:27:54.000 219 21238.45 352.17 43021.86 47979.84 2019-08-07 10:27:55.000 219 21238.54 352.18 43021.86 47979.86 2019-08-07 10:27:56.000 219 21238.63 352.17 43021.83 47979.94 2019-08-07 10:27:57.000 219 21238.73 352.07 43021.86 47979.96 2019-08-07 10:27:58.000 219 21238.81 351.96 43021.90 47980.00 2019-08-07 10:27:59.000 219 21238.84 351.85 43021.90 47980.06 2019-08-07 10:28:00.000 219 21238.85 351.77 43021.94 47980.14 2019-08-07 10:28:01.000 219 21238.84 351.68 43021.99 47980.16 2019-08-07 10:28:02.000 219 21238.80 351.58 43022.04 47980.21 2019-08-07 10:28:03.000 219 21238.75 351.48 43022.08 47980.21 2019-08-07 10:28:04.000 219 21238.72 351.37 43022.13 47980.27 2019-08-07 10:28:05.000 219 21238.70 351.26 43022.15 47980.25 2019-08-07 10:28:06.000 219 21238.62 351.14 43022.20 47980.25 2019-08-07 10:28:07.000 219 21238.62 351.04 43022.24 47980.32 2019-08-07 10:28:08.000 219 21238.59 350.93 43022.28 47980.29 2019-08-07 10:28:09.000 219 21238.62 350.79 43022.34 47980.33 2019-08-07 10:28:10.000 219 21238.65 350.70 43022.44 47980.42 2019-08-07 10:28:11.000 219 21238.68 350.66 43022.48 47980.46 2019-08-07 10:28:12.000 219 21238.72 350.67 43022.49 47980.50 2019-08-07 10:28:13.000 219 21238.78 350.65 43022.49 47980.53 2019-08-07 10:28:14.000 219 21238.83 350.66 43022.47 47980.58 2019-08-07 10:28:15.000 219 21238.91 350.69 43022.46 47980.61 2019-08-07 10:28:16.000 219 21238.94 350.76 43022.45 47980.64 2019-08-07 10:28:17.000 219 21239.01 350.82 43022.46 47980.64 2019-08-07 10:28:18.000 219 21239.05 350.89 43022.47 47980.67 2019-08-07 10:28:19.000 219 21239.05 350.97 43022.44 47980.68 2019-08-07 10:28:20.000 219 21239.04 351.03 43022.44 47980.68 2019-08-07 10:28:21.000 219 21239.02 351.10 43022.44 47980.70 2019-08-07 10:28:22.000 219 21238.93 351.19 43022.44 47980.66 2019-08-07 10:28:23.000 219 21238.86 351.27 43022.44 47980.63 2019-08-07 10:28:24.000 219 21238.80 351.38 43022.44 47980.61 2019-08-07 10:28:25.000 219 21238.69 351.48 43022.40 47980.56 2019-08-07 10:28:26.000 219 21238.59 351.56 43022.37 47980.50 2019-08-07 10:28:27.000 219 21238.51 351.61 43022.40 47980.46 2019-08-07 10:28:28.000 219 21238.44 351.66 43022.39 47980.38 2019-08-07 10:28:29.000 219 21238.38 351.68 43022.37 47980.35 2019-08-07 10:28:30.000 219 21238.40 351.69 43022.34 47980.32 2019-08-07 10:28:31.000 219 21238.39 351.70 43022.36 47980.29 2019-08-07 10:28:32.000 219 21238.44 351.65 43022.31 47980.26 2019-08-07 10:28:33.000 219 21238.51 351.63 43022.26 47980.25 2019-08-07 10:28:34.000 219 21238.55 351.62 43022.26 47980.28 2019-08-07 10:28:35.000 219 21238.63 351.58 43022.27 47980.32 2019-08-07 10:28:36.000 219 21238.72 351.49 43022.28 47980.34 2019-08-07 10:28:37.000 219 21238.83 351.40 43022.30 47980.38 2019-08-07 10:28:38.000 219 21238.93 351.31 43022.27 47980.44 2019-08-07 10:28:39.000 219 21239.02 351.20 43022.28 47980.51 2019-08-07 10:28:40.000 219 21239.12 351.11 43022.32 47980.54 2019-08-07 10:28:41.000 219 21239.21 351.02 43022.35 47980.60 2019-08-07 10:28:42.000 219 21239.23 350.95 43022.36 47980.65 2019-08-07 10:28:43.000 219 21239.24 350.89 43022.39 47980.68 2019-08-07 10:28:44.000 219 21239.18 350.85 43022.44 47980.71 2019-08-07 10:28:45.000 219 21239.16 350.78 43022.44 47980.72 2019-08-07 10:28:46.000 219 21239.09 350.75 43022.46 47980.70 2019-08-07 10:28:47.000 219 21238.99 350.77 43022.48 47980.69 2019-08-07 10:28:48.000 219 21238.88 350.79 43022.50 47980.65 2019-08-07 10:28:49.000 219 21238.75 350.84 43022.51 47980.61 2019-08-07 10:28:50.000 219 21238.62 350.93 43022.48 47980.57 2019-08-07 10:28:51.000 219 21238.48 351.02 43022.46 47980.48 2019-08-07 10:28:52.000 219 21238.35 351.13 43022.44 47980.46 2019-08-07 10:28:53.000 219 21238.26 351.21 43022.42 47980.39 2019-08-07 10:28:54.000 219 21238.15 351.35 43022.40 47980.30 2019-08-07 10:28:55.000 219 21238.05 351.50 43022.35 47980.23 2019-08-07 10:28:56.000 219 21237.97 351.60 43022.30 47980.16 2019-08-07 10:28:57.000 219 21237.91 351.73 43022.25 47980.10 2019-08-07 10:28:58.000 219 21237.88 351.83 43022.24 47980.01 2019-08-07 10:28:59.000 219 21237.80 351.96 43022.17 47979.96 2019-08-07 10:29:00.000 219 21237.82 352.06 43022.11 47979.86 2019-08-07 10:29:01.000 219 21237.86 352.11 43022.04 47979.84 2019-08-07 10:29:02.000 219 21237.88 352.13 43021.98 47979.79 2019-08-07 10:29:03.000 219 21237.89 352.18 43022.00 47979.79 2019-08-07 10:29:04.000 219 21237.91 352.20 43021.98 47979.77 2019-08-07 10:29:05.000 219 21237.99 352.20 43021.95 47979.77 2019-08-07 10:29:06.000 219 21238.03 352.17 43021.93 47979.76 2019-08-07 10:29:07.000 219 21238.07 352.17 43021.93 47979.80 2019-08-07 10:29:08.000 219 21238.13 352.14 43021.90 47979.81 2019-08-07 10:29:09.000 219 21238.18 352.12 43021.90 47979.83 2019-08-07 10:29:10.000 219 21238.22 352.06 43021.95 47979.86 2019-08-07 10:29:11.000 219 21238.25 352.00 43021.96 47979.87 2019-08-07 10:29:12.000 219 21238.32 351.96 43021.95 47979.95 2019-08-07 10:29:13.000 219 21238.33 351.91 43022.00 47979.93 2019-08-07 10:29:14.000 219 21238.31 351.87 43022.01 47979.98 2019-08-07 10:29:15.000 219 21238.29 351.83 43021.98 47979.98 2019-08-07 10:29:16.000 219 21238.27 351.82 43022.04 47979.99 2019-08-07 10:29:17.000 219 21238.21 351.81 43022.02 47979.99 2019-08-07 10:29:18.000 219 21238.18 351.78 43022.03 47979.95 2019-08-07 10:29:19.000 219 21238.09 351.76 43022.03 47979.93 2019-08-07 10:29:20.000 219 21238.07 351.75 43022.02 47979.92 2019-08-07 10:29:21.000 219 21238.03 351.78 43022.03 47979.92 2019-08-07 10:29:22.000 219 21237.98 351.80 43022.04 47979.91 2019-08-07 10:29:23.000 219 21237.92 351.85 43022.05 47979.89 2019-08-07 10:29:24.000 219 21237.89 351.90 43022.06 47979.87 2019-08-07 10:29:25.000 219 21237.85 351.95 43022.09 47979.85 2019-08-07 10:29:26.000 219 21237.77 352.01 43022.05 47979.82 2019-08-07 10:29:27.000 219 21237.74 352.05 43022.08 47979.79 2019-08-07 10:29:28.000 219 21237.68 352.14 43022.10 47979.80 2019-08-07 10:29:29.000 219 21237.65 352.25 43022.11 47979.76 2019-08-07 10:29:30.000 219 21237.61 352.35 43022.11 47979.76 2019-08-07 10:29:31.000 219 21237.55 352.45 43022.08 47979.72 2019-08-07 10:29:32.000 219 21237.57 352.54 43022.04 47979.71 2019-08-07 10:29:33.000 219 21237.57 352.61 43022.00 47979.67 2019-08-07 10:29:34.000 219 21237.61 352.64 43022.04 47979.69 2019-08-07 10:29:35.000 219 21237.66 352.65 43022.02 47979.70 2019-08-07 10:29:36.000 219 21237.72 352.64 43022.02 47979.69 2019-08-07 10:29:37.000 219 21237.77 352.62 43022.04 47979.74 2019-08-07 10:29:38.000 219 21237.87 352.57 43022.05 47979.78 2019-08-07 10:29:39.000 219 21237.93 352.50 43022.07 47979.81 2019-08-07 10:29:40.000 219 21237.95 352.42 43022.06 47979.87 2019-08-07 10:29:41.000 219 21237.97 352.35 43022.12 47979.88 2019-08-07 10:29:42.000 219 21237.98 352.26 43022.15 47979.92 2019-08-07 10:29:43.000 219 21237.92 352.18 43022.17 47979.92 2019-08-07 10:29:44.000 219 21237.87 352.07 43022.19 47979.94 2019-08-07 10:29:45.000 219 21237.79 352.02 43022.24 47979.94 2019-08-07 10:29:46.000 219 21237.68 351.97 43022.25 47979.92 2019-08-07 10:29:47.000 219 21237.54 351.88 43022.25 47979.87 2019-08-07 10:29:48.000 219 21237.39 351.85 43022.27 47979.87 2019-08-07 10:29:49.000 219 21237.25 351.84 43022.28 47979.81 2019-08-07 10:29:50.000 219 21237.12 351.82 43022.30 47979.72 2019-08-07 10:29:51.000 219 21236.95 351.90 43022.26 47979.67 2019-08-07 10:29:52.000 219 21236.80 352.01 43022.25 47979.62 2019-08-07 10:29:53.000 219 21236.68 352.09 43022.22 47979.50 2019-08-07 10:29:54.000 219 21236.59 352.20 43022.17 47979.42 2019-08-07 10:29:55.000 219 21236.52 352.29 43022.15 47979.35 2019-08-07 10:29:56.000 219 21236.57 352.36 43022.14 47979.31 2019-08-07 10:29:57.000 219 21236.56 352.47 43022.10 47979.29 2019-08-07 10:29:58.000 219 21236.63 352.54 43022.09 47979.31 2019-08-07 10:29:59.000 219 21236.76 352.62 43022.10 47979.31 2019-08-07 10:30:00.000 219 21236.87 352.68 43022.06 47979.34 2019-08-07 10:30:01.000 219 21237.02 352.72 43022.04 47979.36 2019-08-07 10:30:02.000 219 21237.24 352.73 43022.00 47979.43 2019-08-07 10:30:03.000 219 21237.41 352.74 43021.98 47979.50 2019-08-07 10:30:04.000 219 21237.58 352.72 43022.02 47979.54 2019-08-07 10:30:05.000 219 21237.73 352.68 43022.01 47979.62 2019-08-07 10:30:06.000 219 21237.87 352.63 43022.02 47979.75 2019-08-07 10:30:07.000 219 21238.00 352.55 43022.02 47979.77 2019-08-07 10:30:08.000 219 21238.07 352.44 43022.11 47979.87 2019-08-07 10:30:09.000 219 21238.15 352.35 43022.12 47979.91 2019-08-07 10:30:10.000 219 21238.14 352.28 43022.11 47979.95 2019-08-07 10:30:11.000 219 21238.10 352.17 43022.17 47979.98 2019-08-07 10:30:12.000 219 21238.02 352.06 43022.19 47980.00 2019-08-07 10:30:13.000 219 21237.92 351.97 43022.22 47979.98 2019-08-07 10:30:14.000 219 21237.78 351.88 43022.25 47979.98 2019-08-07 10:30:15.000 219 21237.62 351.84 43022.26 47979.94 2019-08-07 10:30:16.000 219 21237.46 351.81 43022.29 47979.85 2019-08-07 10:30:17.000 219 21237.30 351.78 43022.32 47979.82 2019-08-07 10:30:18.000 219 21237.15 351.78 43022.29 47979.72 2019-08-07 10:30:19.000 219 21237.01 351.78 43022.28 47979.65 2019-08-07 10:30:20.000 219 21236.90 351.85 43022.24 47979.58 2019-08-07 10:30:21.000 219 21236.77 351.89 43022.25 47979.53 2019-08-07 10:30:22.000 219 21236.69 351.95 43022.24 47979.46 2019-08-07 10:30:23.000 219 21236.67 352.01 43022.19 47979.43 2019-08-07 10:30:24.000 219 21236.63 352.08 43022.20 47979.38 2019-08-07 10:30:25.000 219 21236.61 352.19 43022.20 47979.37 2019-08-07 10:30:26.000 219 21236.60 352.27 43022.17 47979.32 2019-08-07 10:30:27.000 219 21236.63 352.39 43022.16 47979.32 2019-08-07 10:30:28.000 219 21236.69 352.47 43022.12 47979.32 2019-08-07 10:30:29.000 219 21236.76 352.54 43022.11 47979.32 2019-08-07 10:30:30.000 219 21236.82 352.67 43022.08 47979.32 2019-08-07 10:30:31.000 219 21236.90 352.76 43022.08 47979.38 2019-08-07 10:30:32.000 219 21237.01 352.78 43022.05 47979.40 2019-08-07 10:30:33.000 219 21237.10 352.83 43022.06 47979.43 2019-08-07 10:30:34.000 219 21237.19 352.88 43022.03 47979.47 2019-08-07 10:30:35.000 219 21237.29 352.92 43022.03 47979.53 2019-08-07 10:30:36.000 219 21237.35 352.91 43022.04 47979.52 2019-08-07 10:30:37.000 219 21237.45 352.86 43022.03 47979.56 2019-08-07 10:30:38.000 219 21237.53 352.82 43022.03 47979.60 2019-08-07 10:30:39.000 219 21237.59 352.79 43022.03 47979.63 2019-08-07 10:30:40.000 219 21237.61 352.73 43022.01 47979.68 2019-08-07 10:30:41.000 219 21237.59 352.67 43022.04 47979.67 2019-08-07 10:30:42.000 219 21237.64 352.60 43022.04 47979.68 2019-08-07 10:30:43.000 219 21237.66 352.49 43022.07 47979.68 2019-08-07 10:30:44.000 219 21237.63 352.38 43022.07 47979.68 2019-08-07 10:30:45.000 219 21237.61 352.26 43022.04 47979.70 2019-08-07 10:30:46.000 219 21237.55 352.14 43022.05 47979.66 2019-08-07 10:30:47.000 219 21237.49 352.04 43022.06 47979.68 2019-08-07 10:30:48.000 219 21237.41 351.95 43022.08 47979.63 2019-08-07 10:30:49.000 219 21237.31 351.94 43022.08 47979.62 2019-08-07 10:30:50.000 219 21237.19 351.94 43022.05 47979.52 2019-08-07 10:30:51.000 219 21237.05 351.92 43022.01 47979.47 2019-08-07 10:30:52.000 219 21236.97 351.90 43021.98 47979.37 2019-08-07 10:30:53.000 219 21236.84 351.89 43021.99 47979.31 2019-08-07 10:30:54.000 219 21236.72 351.92 43022.02 47979.25 2019-08-07 10:30:55.000 219 21236.60 351.99 43022.02 47979.21 2019-08-07 10:30:56.000 219 21236.54 352.04 43022.02 47979.19 2019-08-07 10:30:57.000 219 21236.52 352.10 43022.02 47979.15 2019-08-07 10:30:58.000 219 21236.48 352.17 43022.03 47979.14 2019-08-07 10:30:59.000 219 21236.51 352.29 43022.05 47979.14 2019-08-07 10:31:00.000 219 21236.54 352.40 43022.09 47979.19 2019-08-07 10:31:01.000 219 21236.60 352.48 43022.05 47979.18 2019-08-07 10:31:02.000 219 21236.74 352.50 43022.05 47979.23 2019-08-07 10:31:03.000 219 21236.85 352.54 43022.08 47979.27 2019-08-07 10:31:04.000 219 21237.02 352.59 43022.06 47979.35 2019-08-07 10:31:05.000 219 21237.16 352.61 43022.03 47979.41 2019-08-07 10:31:06.000 219 21237.33 352.60 43022.04 47979.49 2019-08-07 10:31:07.000 219 21237.48 352.61 43022.05 47979.57 2019-08-07 10:31:08.000 219 21237.62 352.55 43022.07 47979.64 2019-08-07 10:31:09.000 219 21237.78 352.48 43022.11 47979.75 2019-08-07 10:31:10.000 219 21237.90 352.38 43022.14 47979.82 2019-08-07 10:31:11.000 219 21238.00 352.30 43022.14 47979.90 2019-08-07 10:31:12.000 219 21238.08 352.21 43022.17 47979.95 2019-08-07 10:31:13.000 219 21238.14 352.08 43022.22 47979.99 2019-08-07 10:31:14.000 219 21238.15 351.96 43022.26 47980.04 2019-08-07 10:31:15.000 219 21238.10 351.85 43022.30 47980.06 2019-08-07 10:31:16.000 219 21238.01 351.74 43022.30 47980.08 2019-08-07 10:31:17.000 219 21237.91 351.64 43022.35 47980.09 2019-08-07 10:31:18.000 219 21237.84 351.56 43022.37 47980.09 2019-08-07 10:31:19.000 219 21237.72 351.50 43022.38 47980.03 2019-08-07 10:31:20.000 219 21237.56 351.46 43022.41 47979.97 2019-08-07 10:31:21.000 219 21237.41 351.43 43022.42 47979.97 2019-08-07 10:31:22.000 219 21237.26 351.43 43022.42 47979.88 2019-08-07 10:31:23.000 219 21237.19 351.45 43022.40 47979.83 2019-08-07 10:31:24.000 219 21237.12 351.48 43022.39 47979.76 2019-08-07 10:31:25.000 219 21237.05 351.49 43022.35 47979.73 2019-08-07 10:31:26.000 219 21237.06 351.51 43022.32 47979.66 2019-08-07 10:31:27.000 219 21237.06 351.54 43022.32 47979.67 2019-08-07 10:31:28.000 219 21237.04 351.58 43022.32 47979.65 2019-08-07 10:31:29.000 219 21237.07 351.63 43022.33 47979.63 2019-08-07 10:31:30.000 219 21237.12 351.71 43022.30 47979.69 2019-08-07 10:31:31.000 219 21237.15 351.79 43022.26 47979.61 2019-08-07 10:31:32.000 219 21237.17 351.85 43022.21 47979.63 2019-08-07 10:31:33.000 219 21237.16 351.96 43022.17 47979.59 2019-08-07 10:31:34.000 219 21237.13 352.06 43022.13 47979.57 2019-08-07 10:31:35.000 219 21237.13 352.14 43022.12 47979.54 2019-08-07 10:31:36.000 219 21237.09 352.23 43022.11 47979.51 2019-08-07 10:31:37.000 219 21237.06 352.38 43022.08 47979.49 2019-08-07 10:31:38.000 219 21237.00 352.55 43021.99 47979.44 2019-08-07 10:31:39.000 219 21236.96 352.69 43021.91 47979.39 2019-08-07 10:31:40.000 219 21236.92 352.77 43021.88 47979.26 2019-08-07 10:31:41.000 219 21236.92 352.82 43021.82 47979.22 2019-08-07 10:31:42.000 219 21236.95 352.83 43021.75 47979.16 2019-08-07 10:31:43.000 219 21236.97 352.82 43021.71 47979.14 2019-08-07 10:31:44.000 219 21237.04 352.78 43021.69 47979.13 2019-08-07 10:31:45.000 219 21237.15 352.67 43021.69 47979.15 2019-08-07 10:31:46.000 219 21237.27 352.55 43021.71 47979.19 2019-08-07 10:31:47.000 219 21237.39 352.42 43021.74 47979.25 2019-08-07 10:31:48.000 219 21237.50 352.28 43021.76 47979.31 2019-08-07 10:31:49.000 219 21237.58 352.17 43021.83 47979.39 2019-08-07 10:31:50.000 219 21237.63 352.08 43021.82 47979.47 2019-08-07 10:31:51.000 219 21237.64 351.98 43021.82 47979.48 2019-08-07 10:31:52.000 219 21237.62 351.89 43021.82 47979.48 2019-08-07 10:31:53.000 219 21237.60 351.79 43021.84 47979.52 2019-08-07 10:31:54.000 219 21237.54 351.73 43021.86 47979.49 2019-08-07 10:31:55.000 219 21237.48 351.68 43021.90 47979.47 2019-08-07 10:31:56.000 219 21237.36 351.67 43021.90 47979.44 2019-08-07 10:31:57.000 219 21237.22 351.70 43021.89 47979.41 2019-08-07 10:31:58.000 219 21237.07 351.76 43021.87 47979.34 2019-08-07 10:31:59.000 219 21236.92 351.86 43021.83 47979.30 2019-08-07 10:32:00.000 219 21236.82 351.89 43021.78 47979.18 2019-08-07 10:32:01.000 219 21236.75 351.90 43021.78 47979.09 2019-08-07 10:32:02.000 219 21236.75 351.89 43021.79 47979.06 2019-08-07 10:32:03.000 219 21236.74 351.88 43021.80 47979.07 2019-08-07 10:32:04.000 219 21236.77 351.92 43021.84 47979.08 2019-08-07 10:32:05.000 219 21236.80 351.99 43021.86 47979.12 2019-08-07 10:32:06.000 219 21236.90 352.06 43021.85 47979.13 2019-08-07 10:32:07.000 219 21237.02 352.11 43021.82 47979.17 2019-08-07 10:32:08.000 219 21237.11 352.17 43021.81 47979.21 2019-08-07 10:32:09.000 219 21237.25 352.21 43021.78 47979.24 2019-08-07 10:32:10.000 219 21237.37 352.18 43021.77 47979.29 2019-08-07 10:32:11.000 219 21237.52 352.17 43021.79 47979.36 2019-08-07 10:32:12.000 219 21237.64 352.16 43021.81 47979.42 2019-08-07 10:32:13.000 219 21237.71 352.15 43021.80 47979.46 2019-08-07 10:32:14.000 219 21237.80 352.14 43021.82 47979.55 2019-08-07 10:32:15.000 219 21237.80 352.18 43021.81 47979.57 2019-08-07 10:32:16.000 219 21237.80 352.20 43021.81 47979.57 2019-08-07 10:32:17.000 219 21237.77 352.21 43021.80 47979.56 2019-08-07 10:32:18.000 219 21237.78 352.18 43021.77 47979.51 2019-08-07 10:32:19.000 219 21237.73 352.19 43021.77 47979.54 2019-08-07 10:32:20.000 219 21237.70 352.17 43021.77 47979.50 2019-08-07 10:32:21.000 219 21237.68 352.14 43021.79 47979.48 2019-08-07 10:32:22.000 219 21237.63 352.10 43021.80 47979.47 2019-08-07 10:32:23.000 219 21237.59 352.05 43021.77 47979.43 2019-08-07 10:32:24.000 219 21237.56 351.99 43021.76 47979.43 2019-08-07 10:32:25.000 219 21237.54 351.95 43021.78 47979.40 2019-08-07 10:32:26.000 219 21237.53 351.88 43021.77 47979.42 2019-08-07 10:32:27.000 219 21237.47 351.83 43021.78 47979.39 2019-08-07 10:32:28.000 219 21237.49 351.80 43021.77 47979.40 2019-08-07 10:32:29.000 219 21237.48 351.81 43021.79 47979.40 2019-08-07 10:32:30.000 219 21237.41 351.80 43021.81 47979.39 2019-08-07 10:32:31.000 219 21237.38 351.78 43021.82 47979.39 2019-08-07 10:32:32.000 219 21237.38 351.75 43021.80 47979.35 2019-08-07 10:32:33.000 219 21237.34 351.71 43021.83 47979.36 2019-08-07 10:32:34.000 219 21237.30 351.70 43021.85 47979.36 2019-08-07 10:32:35.000 219 21237.28 351.70 43021.84 47979.33 2019-08-07 10:32:36.000 219 21237.24 351.71 43021.81 47979.32 2019-08-07 10:32:37.000 219 21237.19 351.73 43021.84 47979.32 2019-08-07 10:32:38.000 219 21237.14 351.74 43021.83 47979.29 2019-08-07 10:32:39.000 219 21237.11 351.75 43021.81 47979.27 2019-08-07 10:32:40.000 219 21237.04 351.76 43021.82 47979.24 2019-08-07 10:32:41.000 219 21237.01 351.78 43021.80 47979.24 2019-08-07 10:32:42.000 219 21236.95 351.74 43021.82 47979.20 2019-08-07 10:32:43.000 219 21236.92 351.70 43021.83 47979.21 2019-08-07 10:32:44.000 219 21236.94 351.66 43021.86 47979.21 2019-08-07 10:32:45.000 219 21236.92 351.58 43021.90 47979.22 2019-08-07 10:32:46.000 219 21236.96 351.52 43021.97 47979.26 2019-08-07 10:32:47.000 219 21236.97 351.43 43022.03 47979.31 2019-08-07 10:32:48.000 219 21237.00 351.40 43022.04 47979.38 2019-08-07 10:32:49.000 219 21237.04 351.40 43022.07 47979.41 2019-08-07 10:32:50.000 219 21237.14 351.35 43022.12 47979.47 2019-08-07 10:32:51.000 219 21237.21 351.33 43022.15 47979.53 2019-08-07 10:32:52.000 219 21237.27 351.32 43022.17 47979.60 2019-08-07 10:32:53.000 219 21237.40 351.29 43022.18 47979.67 2019-08-07 10:32:54.000 219 21237.52 351.23 43022.19 47979.72 2019-08-07 10:32:55.000 219 21237.66 351.20 43022.25 47979.80 2019-08-07 10:32:56.000 219 21237.78 351.16 43022.27 47979.88 2019-08-07 10:32:57.000 219 21237.88 351.14 43022.27 47979.96 2019-08-07 10:32:58.000 219 21237.97 351.10 43022.27 47980.02 2019-08-07 10:32:59.000 219 21238.02 351.07 43022.27 47980.09 2019-08-07 10:33:00.000 219 21238.12 351.03 43022.30 47980.11 2019-08-07 10:33:01.000 219 21238.18 351.01 43022.32 47980.17 2019-08-07 10:33:02.000 219 21238.22 350.98 43022.32 47980.19 2019-08-07 10:33:03.000 219 21238.23 350.95 43022.38 47980.23 2019-08-07 10:33:04.000 219 21238.20 350.97 43022.39 47980.24 2019-08-07 10:33:05.000 219 21238.17 350.94 43022.37 47980.26 2019-08-07 10:33:06.000 219 21238.13 350.94 43022.36 47980.22 2019-08-07 10:33:07.000 219 21238.02 350.97 43022.33 47980.17 2019-08-07 10:33:08.000 219 21237.92 350.99 43022.32 47980.13 2019-08-07 10:33:09.000 219 21237.79 351.01 43022.33 47980.07 2019-08-07 10:33:10.000 219 21237.67 351.01 43022.32 47980.00 2019-08-07 10:33:11.000 219 21237.55 351.05 43022.30 47979.93 2019-08-07 10:33:12.000 219 21237.43 351.07 43022.28 47979.86 2019-08-07 10:33:13.000 219 21237.27 351.13 43022.28 47979.80 2019-08-07 10:33:14.000 219 21237.12 351.19 43022.27 47979.70 2019-08-07 10:33:15.000 219 21237.03 351.24 43022.25 47979.66 2019-08-07 10:33:16.000 219 21236.95 351.30 43022.23 47979.58 2019-08-07 10:33:17.000 219 21236.91 351.37 43022.19 47979.54 2019-08-07 10:33:18.000 219 21236.90 351.42 43022.15 47979.50 2019-08-07 10:33:19.000 219 21236.92 351.48 43022.12 47979.46 2019-08-07 10:33:20.000 219 21236.93 351.52 43022.11 47979.45 2019-08-07 10:33:21.000 219 21236.99 351.55 43022.09 47979.44 2019-08-07 10:33:22.000 219 21237.04 351.57 43022.06 47979.41 2019-08-07 10:33:23.000 219 21237.12 351.57 43022.05 47979.46 2019-08-07 10:33:24.000 219 21237.13 351.58 43022.08 47979.44 2019-08-07 10:33:25.000 219 21237.15 351.58 43022.07 47979.48 2019-08-07 10:33:26.000 219 21237.22 351.55 43022.07 47979.46 2019-08-07 10:33:27.000 219 21237.32 351.49 43022.04 47979.49 2019-08-07 10:33:28.000 219 21237.40 351.43 43022.07 47979.56 2019-08-07 10:33:29.000 219 21237.43 351.40 43022.13 47979.60 2019-08-07 10:33:30.000 219 21237.47 351.35 43022.16 47979.66 2019-08-07 10:33:31.000 219 21237.49 351.31 43022.14 47979.69 2019-08-07 10:33:32.000 219 21237.53 351.26 43022.19 47979.72 2019-08-07 10:33:33.000 219 21237.55 351.20 43022.25 47979.79 2019-08-07 10:33:34.000 219 21237.63 351.14 43022.25 47979.81 2019-08-07 10:33:35.000 219 21237.71 351.11 43022.25 47979.86 2019-08-07 10:33:36.000 219 21237.76 351.10 43022.25 47979.90 2019-08-07 10:33:37.000 219 21237.88 351.07 43022.26 47979.95 2019-08-07 10:33:38.000 219 21238.00 351.03 43022.29 47979.99 2019-08-07 10:33:39.000 219 21238.11 351.01 43022.27 47980.04 2019-08-07 10:33:40.000 219 21238.21 351.03 43022.27 47980.09 2019-08-07 10:33:41.000 219 21238.32 351.04 43022.25 47980.15 2019-08-07 10:33:42.000 219 21238.39 351.00 43022.21 47980.16 2019-08-07 10:33:43.000 219 21238.44 350.96 43022.18 47980.17 2019-08-07 10:33:44.000 219 21238.48 350.92 43022.19 47980.18 2019-08-07 10:33:45.000 219 21238.44 350.89 43022.22 47980.18 2019-08-07 10:33:46.000 219 21238.38 350.90 43022.22 47980.17 2019-08-07 10:33:47.000 219 21238.29 350.94 43022.24 47980.18 2019-08-07 10:33:48.000 219 21238.12 351.04 43022.25 47980.13 2019-08-07 10:33:49.000 219 21237.98 351.12 43022.25 47980.09 2019-08-07 10:33:50.000 219 21237.82 351.20 43022.25 47980.02 2019-08-07 10:33:51.000 219 21237.69 351.31 43022.24 47979.94 2019-08-07 10:33:52.000 219 21237.57 351.38 43022.27 47979.90 2019-08-07 10:33:53.000 219 21237.45 351.44 43022.29 47979.83 2019-08-07 10:33:54.000 219 21237.38 351.53 43022.26 47979.77 2019-08-07 10:33:55.000 219 21237.30 351.62 43022.24 47979.72 2019-08-07 10:33:56.000 219 21237.29 351.65 43022.18 47979.69 2019-08-07 10:33:57.000 219 21237.32 351.68 43022.11 47979.63 2019-08-07 10:33:58.000 219 21237.40 351.70 43022.09 47979.59 2019-08-07 10:33:59.000 219 21237.46 351.72 43022.03 47979.59 2019-08-07 10:34:00.000 219 21237.55 351.69 43022.02 47979.61 2019-08-07 10:34:01.000 219 21237.68 351.62 43021.96 47979.61 2019-08-07 10:34:02.000 219 21237.76 351.56 43021.93 47979.63 2019-08-07 10:34:03.000 219 21237.84 351.49 43021.89 47979.63 2019-08-07 10:34:04.000 219 21237.87 351.39 43021.94 47979.69 2019-08-07 10:34:05.000 219 21237.88 351.35 43021.92 47979.70 2019-08-07 10:34:06.000 219 21237.87 351.32 43021.90 47979.68 2019-08-07 10:34:07.000 219 21237.84 351.27 43021.89 47979.64 2019-08-07 10:34:08.000 219 21237.81 351.22 43021.88 47979.66 2019-08-07 10:34:09.000 219 21237.73 351.22 43021.90 47979.63 2019-08-07 10:34:10.000 219 21237.64 351.27 43021.86 47979.59 2019-08-07 10:34:11.000 219 21237.54 351.36 43021.81 47979.53 2019-08-07 10:34:12.000 219 21237.46 351.42 43021.82 47979.45 2019-08-07 10:34:13.000 219 21237.41 351.50 43021.73 47979.37 2019-08-07 10:34:14.000 219 21237.41 351.54 43021.68 47979.32 2019-08-07 10:34:15.000 219 21237.40 351.62 43021.65 47979.30 2019-08-07 10:34:16.000 219 21237.45 351.67 43021.64 47979.26 2019-08-07 10:34:17.000 219 21237.51 351.73 43021.62 47979.25 2019-08-07 10:34:18.000 219 21237.60 351.80 43021.55 47979.24 2019-08-07 10:34:19.000 219 21237.70 351.83 43021.49 47979.24 2019-08-07 10:34:20.000 219 21237.84 351.85 43021.52 47979.29 2019-08-07 10:34:21.000 219 21237.95 351.86 43021.51 47979.32 2019-08-07 10:34:22.000 219 21238.07 351.86 43021.49 47979.36 2019-08-07 10:34:23.000 219 21238.14 351.85 43021.52 47979.42 2019-08-07 10:34:24.000 219 21238.19 351.88 43021.50 47979.48 2019-08-07 10:34:25.000 219 21238.19 351.96 43021.51 47979.45 2019-08-07 10:34:26.000 219 21238.16 352.00 43021.47 47979.46 2019-08-07 10:34:27.000 219 21238.14 351.94 43021.47 47979.43 2019-08-07 10:34:28.000 219 21238.12 351.89 43021.46 47979.43 2019-08-07 10:34:29.000 219 21238.05 351.84 43021.48 47979.39 2019-08-07 10:34:30.000 219 21237.97 351.83 43021.51 47979.40 2019-08-07 10:34:31.000 219 21237.89 351.82 43021.52 47979.38 2019-08-07 10:34:32.000 219 21237.82 351.78 43021.50 47979.34 2019-08-07 10:34:33.000 219 21237.77 351.75 43021.50 47979.27 2019-08-07 10:34:34.000 219 21237.73 351.72 43021.53 47979.27 2019-08-07 10:34:35.000 219 21237.69 351.68 43021.51 47979.26 2019-08-07 10:34:36.000 219 21237.61 351.71 43021.53 47979.24 2019-08-07 10:34:37.000 219 21237.62 351.73 43021.52 47979.23 2019-08-07 10:34:38.000 219 21237.65 351.76 43021.48 47979.18 2019-08-07 10:34:39.000 219 21237.66 351.79 43021.45 47979.17 2019-08-07 10:34:40.000 219 21237.74 351.83 43021.44 47979.16 2019-08-07 10:34:41.000 219 21237.77 351.92 43021.34 47979.11 2019-08-07 10:34:42.000 219 21237.84 352.01 43021.26 47979.13 2019-08-07 10:34:43.000 219 21237.91 352.07 43021.19 47979.08 2019-08-07 10:34:44.000 219 21238.02 352.09 43021.12 47979.05 2019-08-07 10:34:45.000 219 21238.14 352.08 43021.11 47979.03 2019-08-07 10:34:46.000 219 21238.23 352.03 43021.06 47979.03 2019-08-07 10:34:47.000 219 21238.33 351.93 43021.07 47979.06 2019-08-07 10:34:48.000 219 21238.41 351.81 43021.08 47979.12 2019-08-07 10:34:49.000 219 21238.50 351.64 43021.19 47979.17 2019-08-07 10:34:50.000 219 21238.54 351.50 43021.28 47979.27 2019-08-07 10:34:51.000 219 21238.54 351.38 43021.38 47979.41 2019-08-07 10:34:52.000 219 21238.52 351.30 43021.49 47979.51 2019-08-07 10:34:53.000 219 21238.50 351.21 43021.54 47979.58 2019-08-07 10:34:54.000 219 21238.47 351.14 43021.58 47979.61 2019-08-07 10:34:55.000 219 21238.38 351.11 43021.68 47979.66 2019-08-07 10:34:56.000 219 21238.36 351.04 43021.71 47979.69 2019-08-07 10:34:57.000 219 21238.32 350.99 43021.75 47979.71 2019-08-07 10:34:58.000 219 21238.26 350.95 43021.79 47979.70 2019-08-07 10:34:59.000 219 21238.22 350.92 43021.79 47979.72 2019-08-07 10:35:00.000 219 21238.20 350.87 43021.81 47979.72 2019-08-07 10:35:01.000 219 21238.20 350.87 43021.80 47979.72 2019-08-07 10:35:02.000 219 21238.19 350.85 43021.78 47979.73 2019-08-07 10:35:03.000 219 21238.19 350.87 43021.79 47979.72 2019-08-07 10:35:04.000 219 21238.22 350.82 43021.80 47979.71 2019-08-07 10:35:05.000 219 21238.24 350.81 43021.82 47979.71 2019-08-07 10:35:06.000 219 21238.26 350.82 43021.79 47979.76 2019-08-07 10:35:07.000 219 21238.31 350.81 43021.81 47979.71 2019-08-07 10:35:08.000 219 21238.33 350.83 43021.79 47979.76 2019-08-07 10:35:09.000 219 21238.37 350.84 43021.79 47979.79 2019-08-07 10:35:10.000 219 21238.46 350.86 43021.76 47979.78 2019-08-07 10:35:11.000 219 21238.51 350.87 43021.76 47979.85 2019-08-07 10:35:12.000 219 21238.55 350.89 43021.79 47979.85 2019-08-07 10:35:13.000 219 21238.59 350.90 43021.80 47979.87 2019-08-07 10:35:14.000 219 21238.64 350.92 43021.81 47979.91 2019-08-07 10:35:15.000 219 21238.66 350.97 43021.79 47979.91 2019-08-07 10:35:16.000 219 21238.67 351.00 43021.79 47979.93 2019-08-07 10:35:17.000 219 21238.75 351.02 43021.81 47979.97 2019-08-07 10:35:18.000 219 21238.86 350.97 43021.79 47979.95 2019-08-07 10:35:19.000 219 21238.92 350.94 43021.79 47980.00 2019-08-07 10:35:20.000 219 21238.91 350.96 43021.83 47980.04 2019-08-07 10:35:21.000 219 21238.95 351.00 43021.81 47980.09 2019-08-07 10:35:22.000 219 21238.95 351.00 43021.79 47980.05 2019-08-07 10:35:23.000 219 21238.93 350.96 43021.80 47980.04 2019-08-07 10:35:24.000 219 21238.88 350.98 43021.77 47980.02 2019-08-07 10:35:25.000 219 21238.79 350.99 43021.76 47979.99 2019-08-07 10:35:26.000 219 21238.76 350.97 43021.75 47979.93 2019-08-07 10:35:27.000 219 21238.68 350.94 43021.74 47979.92 2019-08-07 10:35:28.000 219 21238.61 350.90 43021.74 47979.85 2019-08-07 10:35:29.000 219 21238.45 350.90 43021.72 47979.83 2019-08-07 10:35:30.000 219 21238.34 350.92 43021.75 47979.75 2019-08-07 10:35:31.000 219 21238.23 350.89 43021.74 47979.72 2019-08-07 10:35:32.000 219 21238.12 350.89 43021.75 47979.68 2019-08-07 10:35:33.000 219 21238.02 350.90 43021.75 47979.61 2019-08-07 10:35:34.000 219 21237.96 350.91 43021.74 47979.59 2019-08-07 10:35:35.000 219 21237.93 350.92 43021.74 47979.56 2019-08-07 10:35:36.000 219 21237.91 350.91 43021.75 47979.53 2019-08-07 10:35:37.000 219 21237.94 350.93 43021.75 47979.55 2019-08-07 10:35:38.000 219 21238.00 350.92 43021.75 47979.55 2019-08-07 10:35:39.000 219 21238.08 350.91 43021.79 47979.58 2019-08-07 10:35:40.000 219 21238.13 350.92 43021.80 47979.61 2019-08-07 10:35:41.000 219 21238.19 350.97 43021.78 47979.64 2019-08-07 10:35:42.000 219 21238.30 351.00 43021.76 47979.70 2019-08-07 10:35:43.000 219 21238.35 351.08 43021.76 47979.69 2019-08-07 10:35:44.000 219 21238.41 351.09 43021.74 47979.72 2019-08-07 10:35:45.000 219 21238.47 351.08 43021.72 47979.71 2019-08-07 10:35:46.000 219 21238.48 351.05 43021.69 47979.74 2019-08-07 10:35:47.000 219 21238.52 351.00 43021.68 47979.74 2019-08-07 10:35:48.000 219 21238.56 351.01 43021.66 47979.75 2019-08-07 10:35:49.000 219 21238.58 350.98 43021.65 47979.77 2019-08-07 10:35:50.000 219 21238.61 350.92 43021.69 47979.79 2019-08-07 10:35:51.000 219 21238.62 350.89 43021.70 47979.82 2019-08-07 10:35:52.000 219 21238.64 350.85 43021.73 47979.79 2019-08-07 10:35:53.000 219 21238.66 350.79 43021.71 47979.84 2019-08-07 10:35:54.000 219 21238.71 350.71 43021.71 47979.85 2019-08-07 10:35:55.000 219 21238.75 350.66 43021.72 47979.85 2019-08-07 10:35:56.000 219 21238.78 350.60 43021.74 47979.91 2019-08-07 10:35:57.000 219 21238.87 350.52 43021.78 47979.95 2019-08-07 10:35:58.000 219 21238.88 350.47 43021.76 47979.98 2019-08-07 10:35:59.000 219 21238.87 350.45 43021.78 47980.00 2019-08-07 10:36:00.000 219 21238.89 350.40 43021.79 47980.02 2019-08-07 10:36:01.000 219 21238.86 350.38 43021.84 47980.03 2019-08-07 10:36:02.000 219 21238.81 350.40 43021.89 47980.02 2019-08-07 10:36:03.000 219 21238.75 350.43 43021.91 47980.03 2019-08-07 10:36:04.000 219 21238.65 350.49 43021.92 47980.03 2019-08-07 10:36:05.000 219 21238.52 350.61 43021.92 47980.00 2019-08-07 10:36:06.000 219 21238.40 350.73 43021.88 47979.90 2019-08-07 10:36:07.000 219 21238.29 350.84 43021.87 47979.87 2019-08-07 10:36:08.000 219 21238.19 350.95 43021.87 47979.77 2019-08-07 10:36:09.000 219 21238.12 351.04 43021.84 47979.74 2019-08-07 10:36:10.000 219 21238.10 351.11 43021.83 47979.71 2019-08-07 10:36:11.000 219 21238.10 351.21 43021.81 47979.67 2019-08-07 10:36:12.000 219 21238.14 351.27 43021.78 47979.63 2019-08-07 10:36:13.000 219 21238.24 351.32 43021.74 47979.65 2019-08-07 10:36:14.000 219 21238.30 351.34 43021.72 47979.66 2019-08-07 10:36:15.000 219 21238.44 351.31 43021.69 47979.67 2019-08-07 10:36:16.000 219 21238.60 351.27 43021.68 47979.74 2019-08-07 10:36:17.000 219 21238.74 351.20 43021.72 47979.78 2019-08-07 10:36:18.000 219 21238.85 351.11 43021.69 47979.86 2019-08-07 10:36:19.000 219 21238.98 351.03 43021.71 47979.95 2019-08-07 10:36:20.000 219 21239.10 350.94 43021.77 47980.01 2019-08-07 10:36:21.000 219 21239.15 350.87 43021.82 47980.09 2019-08-07 10:36:22.000 219 21239.16 350.78 43021.84 47980.12 2019-08-07 10:36:23.000 219 21239.16 350.68 43021.86 47980.15 2019-08-07 10:36:24.000 219 21239.12 350.58 43021.87 47980.17 2019-08-07 10:36:25.000 219 21239.02 350.54 43021.91 47980.16 2019-08-07 10:36:26.000 219 21238.98 350.49 43021.92 47980.17 2019-08-07 10:36:27.000 219 21238.87 350.44 43021.93 47980.14 2019-08-07 10:36:28.000 219 21238.77 350.35 43021.95 47980.10 2019-08-07 10:36:29.000 219 21238.71 350.24 43021.96 47980.09 2019-08-07 10:36:30.000 219 21238.66 350.15 43021.98 47980.07 2019-08-07 10:36:31.000 219 21238.64 350.07 43021.99 47980.05 2019-08-07 10:36:32.000 219 21238.61 349.99 43022.02 47980.03 2019-08-07 10:36:33.000 219 21238.62 349.99 43022.02 47980.06 2019-08-07 10:36:34.000 219 21238.56 349.95 43022.02 47980.06 2019-08-07 10:36:35.000 219 21238.56 349.94 43022.02 47980.03 2019-08-07 10:36:36.000 219 21238.59 349.96 43021.99 47980.05 2019-08-07 10:36:37.000 219 21238.57 349.99 43021.95 47980.03 2019-08-07 10:36:38.000 219 21238.61 349.96 43021.94 47979.99 2019-08-07 10:36:39.000 219 21238.62 349.94 43021.93 47979.98 2019-08-07 10:36:40.000 219 21238.60 349.95 43021.94 47979.98 2019-08-07 10:36:41.000 219 21238.59 349.96 43021.98 47979.98 2019-08-07 10:36:42.000 219 21238.54 349.97 43022.01 47979.98 2019-08-07 10:36:43.000 219 21238.51 349.99 43022.00 47980.00 2019-08-07 10:36:44.000 219 21238.47 350.04 43021.99 47979.98 2019-08-07 10:36:45.000 219 21238.48 350.06 43021.99 47979.99 2019-08-07 10:36:46.000 219 21238.49 350.08 43021.98 47979.99 2019-08-07 10:36:47.000 219 21238.55 350.11 43022.00 47980.01 2019-08-07 10:36:48.000 219 21238.60 350.12 43022.01 47980.02 2019-08-07 10:36:49.000 219 21238.63 350.14 43022.03 47980.07 2019-08-07 10:36:50.000 219 21238.71 350.14 43022.06 47980.07 2019-08-07 10:36:51.000 219 21238.82 350.16 43022.06 47980.11 2019-08-07 10:36:52.000 219 21238.89 350.20 43022.04 47980.17 2019-08-07 10:36:53.000 219 21238.92 350.21 43021.99 47980.15 2019-08-07 10:36:54.000 219 21239.01 350.22 43021.99 47980.20 2019-08-07 10:36:55.000 219 21239.07 350.21 43022.00 47980.26 2019-08-07 10:36:56.000 219 21239.09 350.20 43022.00 47980.27 2019-08-07 10:36:57.000 219 21239.09 350.16 43022.00 47980.27 2019-08-07 10:36:58.000 219 21239.09 350.14 43021.98 47980.29 2019-08-07 10:36:59.000 219 21239.08 350.10 43022.02 47980.28 2019-08-07 10:37:00.000 219 21239.02 350.10 43022.03 47980.28 2019-08-07 10:37:01.000 219 21238.97 350.07 43022.01 47980.26 2019-08-07 10:37:02.000 219 21238.90 350.05 43022.03 47980.22 2019-08-07 10:37:03.000 219 21238.83 350.02 43022.03 47980.24 2019-08-07 10:37:04.000 219 21238.77 349.97 43022.04 47980.19 2019-08-07 10:37:05.000 219 21238.71 349.96 43022.03 47980.18 2019-08-07 10:37:06.000 219 21238.68 349.97 43022.02 47980.14 2019-08-07 10:37:07.000 219 21238.64 349.97 43021.98 47980.11 2019-08-07 10:37:08.000 219 21238.64 349.96 43022.00 47980.06 2019-08-07 10:37:09.000 219 21238.61 349.94 43021.98 47980.09 2019-08-07 10:37:10.000 219 21238.63 349.92 43021.97 47980.05 2019-08-07 10:37:11.000 219 21238.65 349.91 43021.97 47980.03 2019-08-07 10:37:12.000 219 21238.72 349.92 43021.92 47980.03 2019-08-07 10:37:13.000 219 21238.77 349.89 43021.90 47980.02 2019-08-07 10:37:14.000 219 21238.78 349.88 43021.87 47980.02 2019-08-07 10:37:15.000 219 21238.81 349.85 43021.84 47980.01 2019-08-07 10:37:16.000 219 21238.87 349.81 43021.84 47980.04 2019-08-07 10:37:17.000 219 21238.87 349.82 43021.87 47980.03 2019-08-07 10:37:18.000 219 21238.90 349.86 43021.87 47980.05 2019-08-07 10:37:19.000 219 21238.90 349.88 43021.88 47980.08 2019-08-07 10:37:20.000 219 21238.90 349.90 43021.87 47980.02 2019-08-07 10:37:21.000 219 21238.87 349.94 43021.85 47980.04 2019-08-07 10:37:22.000 219 21238.82 349.97 43021.85 47980.04 2019-08-07 10:37:23.000 219 21238.77 350.01 43021.84 47980.01 2019-08-07 10:37:24.000 219 21238.77 350.06 43021.85 47980.00 2019-08-07 10:37:25.000 219 21238.74 350.13 43021.80 47979.94 2019-08-07 10:37:26.000 219 21238.71 350.16 43021.74 47979.90 2019-08-07 10:37:27.000 219 21238.73 350.20 43021.71 47979.86 2019-08-07 10:37:28.000 219 21238.72 350.22 43021.70 47979.83 2019-08-07 10:37:29.000 219 21238.73 350.23 43021.69 47979.81 2019-08-07 10:37:30.000 219 21238.75 350.20 43021.67 47979.80 2019-08-07 10:37:31.000 219 21238.78 350.17 43021.64 47979.83 2019-08-07 10:37:32.000 219 21238.81 350.15 43021.65 47979.83 2019-08-07 10:37:33.000 219 21238.85 350.10 43021.65 47979.85 2019-08-07 10:37:34.000 219 21238.87 350.04 43021.64 47979.84 2019-08-07 10:37:35.000 219 21238.83 350.00 43021.60 47979.85 2019-08-07 10:37:36.000 219 21238.80 349.97 43021.64 47979.88 2019-08-07 10:37:37.000 219 21238.80 349.89 43021.65 47979.83 2019-08-07 10:37:38.000 219 21238.73 349.85 43021.67 47979.81 2019-08-07 10:37:39.000 219 21238.63 349.83 43021.65 47979.81 2019-08-07 10:37:40.000 219 21238.53 349.81 43021.67 47979.77 2019-08-07 10:37:41.000 219 21238.44 349.77 43021.65 47979.72 2019-08-07 10:37:42.000 219 21238.35 349.79 43021.66 47979.69 2019-08-07 10:37:43.000 219 21238.25 349.84 43021.64 47979.64 2019-08-07 10:37:44.000 219 21238.13 349.90 43021.60 47979.58 2019-08-07 10:37:45.000 219 21238.10 349.97 43021.59 47979.53 2019-08-07 10:37:46.000 219 21238.05 350.06 43021.54 47979.43 2019-08-07 10:37:47.000 219 21238.04 350.13 43021.48 47979.39 2019-08-07 10:37:48.000 219 21238.07 350.18 43021.43 47979.36 2019-08-07 10:37:49.000 219 21238.12 350.26 43021.38 47979.34 2019-08-07 10:37:50.000 219 21238.20 350.29 43021.32 47979.31 2019-08-07 10:37:51.000 219 21238.29 350.31 43021.30 47979.34 2019-08-07 10:37:52.000 219 21238.39 350.32 43021.28 47979.33 2019-08-07 10:37:53.000 219 21238.49 350.34 43021.25 47979.36 2019-08-07 10:37:54.000 219 21238.61 350.33 43021.27 47979.41 2019-08-07 10:37:55.000 219 21238.71 350.29 43021.26 47979.43 2019-08-07 10:37:56.000 219 21238.80 350.26 43021.25 47979.47 2019-08-07 10:37:57.000 219 21238.83 350.23 43021.21 47979.51 2019-08-07 10:37:58.000 219 21238.90 350.17 43021.23 47979.55 2019-08-07 10:37:59.000 219 21238.90 350.10 43021.27 47979.55 2019-08-07 10:38:00.000 219 21238.83 350.05 43021.27 47979.55 2019-08-07 10:38:01.000 219 21238.77 349.98 43021.27 47979.52 2019-08-07 10:38:02.000 219 21238.70 349.93 43021.26 47979.53 2019-08-07 10:38:03.000 219 21238.57 349.85 43021.27 47979.46 2019-08-07 10:38:04.000 219 21238.42 349.78 43021.31 47979.40 2019-08-07 10:38:05.000 219 21238.32 349.74 43021.31 47979.37 2019-08-07 10:38:06.000 219 21238.22 349.71 43021.31 47979.32 2019-08-07 10:38:07.000 219 21238.12 349.67 43021.32 47979.30 2019-08-07 10:38:08.000 219 21238.10 349.60 43021.36 47979.26 2019-08-07 10:38:09.000 219 21238.14 349.49 43021.39 47979.26 2019-08-07 10:38:10.000 219 21238.21 349.47 43021.43 47979.30 2019-08-07 10:38:11.000 219 21238.23 349.47 43021.43 47979.34 2019-08-07 10:38:12.000 219 21238.28 349.45 43021.42 47979.39 2019-08-07 10:38:13.000 219 21238.35 349.49 43021.42 47979.43 2019-08-07 10:38:14.000 219 21238.50 349.51 43021.43 47979.47 2019-08-07 10:38:15.000 219 21238.61 349.49 43021.44 47979.51 2019-08-07 10:38:16.000 219 21238.70 349.51 43021.45 47979.55 2019-08-07 10:38:17.000 219 21238.81 349.50 43021.45 47979.61 2019-08-07 10:38:18.000 219 21238.91 349.50 43021.47 47979.64 2019-08-07 10:38:19.000 219 21238.98 349.56 43021.46 47979.71 2019-08-07 10:38:20.000 219 21239.06 349.62 43021.47 47979.73 2019-08-07 10:38:21.000 219 21239.10 349.66 43021.46 47979.77 2019-08-07 10:38:22.000 219 21239.08 349.67 43021.46 47979.78 2019-08-07 10:38:23.000 219 21239.06 349.72 43021.46 47979.82 2019-08-07 10:38:24.000 219 21239.03 349.79 43021.41 47979.77 2019-08-07 10:38:25.000 219 21238.98 349.78 43021.42 47979.75 2019-08-07 10:38:26.000 219 21238.96 349.76 43021.39 47979.72 2019-08-07 10:38:27.000 219 21238.96 349.70 43021.40 47979.70 2019-08-07 10:38:28.000 219 21238.90 349.69 43021.42 47979.72 2019-08-07 10:38:29.000 219 21238.85 349.74 43021.42 47979.69 2019-08-07 10:38:30.000 219 21238.83 349.75 43021.36 47979.63 2019-08-07 10:38:31.000 219 21238.83 349.67 43021.34 47979.59 2019-08-07 10:38:32.000 219 21238.83 349.61 43021.33 47979.57 2019-08-07 10:38:33.000 219 21238.78 349.57 43021.36 47979.55 2019-08-07 10:38:34.000 219 21238.80 349.52 43021.33 47979.57 2019-08-07 10:38:35.000 219 21238.80 349.47 43021.35 47979.56 2019-08-07 10:38:36.000 219 21238.79 349.45 43021.36 47979.56 2019-08-07 10:38:37.000 219 21238.74 349.52 43021.36 47979.56 2019-08-07 10:38:38.000 219 21238.65 349.64 43021.29 47979.54 2019-08-07 10:38:39.000 219 21238.59 349.67 43021.22 47979.40 2019-08-07 10:38:40.000 219 21238.55 349.66 43021.18 47979.33 2019-08-07 10:38:41.000 219 21238.55 349.58 43021.15 47979.29 2019-08-07 10:38:42.000 219 21238.53 349.49 43021.14 47979.28 2019-08-07 10:38:43.000 219 21238.56 349.36 43021.21 47979.28 2019-08-07 10:38:44.000 219 21238.54 349.34 43021.27 47979.35 2019-08-07 10:38:45.000 219 21238.58 349.30 43021.29 47979.37 2019-08-07 10:38:46.000 219 21238.59 349.28 43021.29 47979.37 2019-08-07 10:38:47.000 219 21238.59 349.22 43021.32 47979.44 2019-08-07 10:38:48.000 219 21238.59 349.18 43021.35 47979.45 2019-08-07 10:38:49.000 219 21238.64 349.17 43021.41 47979.48 2019-08-07 10:38:50.000 219 21238.67 349.18 43021.45 47979.54 2019-08-07 10:38:51.000 219 21238.73 349.20 43021.45 47979.59 2019-08-07 10:38:52.000 219 21238.76 349.23 43021.49 47979.63 2019-08-07 10:38:53.000 219 21238.83 349.26 43021.49 47979.66 2019-08-07 10:38:54.000 219 21238.91 349.27 43021.48 47979.75 2019-08-07 10:38:55.000 219 21239.00 349.28 43021.49 47979.76 2019-08-07 10:38:56.000 219 21239.08 349.31 43021.52 47979.82 2019-08-07 10:38:57.000 219 21239.15 349.34 43021.56 47979.88 2019-08-07 10:38:58.000 219 21239.23 349.37 43021.56 47979.90 2019-08-07 10:38:59.000 219 21239.29 349.40 43021.56 47979.95 2019-08-07 10:39:00.000 219 21239.36 349.44 43021.55 47980.00 2019-08-07 10:39:01.000 219 21239.41 349.44 43021.55 47980.01 2019-08-07 10:39:02.000 219 21239.46 349.42 43021.57 47980.06 2019-08-07 10:39:03.000 219 21239.49 349.39 43021.59 47980.05 2019-08-07 10:39:04.000 219 21239.50 349.33 43021.62 47980.09 2019-08-07 10:39:05.000 219 21239.53 349.26 43021.62 47980.12 2019-08-07 10:39:06.000 219 21239.52 349.22 43021.66 47980.12 2019-08-07 10:39:07.000 219 21239.53 349.16 43021.68 47980.15 2019-08-07 10:39:08.000 219 21239.48 349.08 43021.67 47980.17 2019-08-07 10:39:09.000 219 21239.40 349.00 43021.71 47980.17 2019-08-07 10:39:10.000 219 21239.39 348.92 43021.74 47980.18 2019-08-07 10:39:11.000 219 21239.31 348.88 43021.77 47980.18 2019-08-07 10:39:12.000 219 21239.19 348.87 43021.79 47980.15 2019-08-07 10:39:13.000 219 21239.08 348.85 43021.79 47980.10 2019-08-07 10:39:14.000 219 21238.96 348.82 43021.78 47980.06 2019-08-07 10:39:15.000 219 21238.84 348.80 43021.78 47980.01 2019-08-07 10:39:16.000 219 21238.75 348.84 43021.76 47979.97 2019-08-07 10:39:17.000 219 21238.68 348.89 43021.75 47979.93 2019-08-07 10:39:18.000 219 21238.61 348.97 43021.71 47979.86 2019-08-07 10:39:19.000 219 21238.53 349.03 43021.71 47979.78 2019-08-07 10:39:20.000 219 21238.51 349.07 43021.71 47979.75 2019-08-07 10:39:21.000 219 21238.52 349.15 43021.69 47979.72 2019-08-07 10:39:22.000 219 21238.53 349.20 43021.68 47979.74 2019-08-07 10:39:23.000 219 21238.58 349.26 43021.67 47979.72 2019-08-07 10:39:24.000 219 21238.65 349.31 43021.65 47979.72 2019-08-07 10:39:25.000 219 21238.71 349.37 43021.64 47979.74 2019-08-07 10:39:26.000 219 21238.80 349.43 43021.60 47979.76 2019-08-07 10:39:27.000 219 21238.87 349.48 43021.58 47979.78 2019-08-07 10:39:28.000 219 21238.93 349.53 43021.58 47979.78 2019-08-07 10:39:29.000 219 21239.00 349.52 43021.55 47979.76 2019-08-07 10:39:30.000 219 21239.05 349.50 43021.52 47979.82 2019-08-07 10:39:31.000 219 21239.11 349.44 43021.52 47979.84 2019-08-07 10:39:32.000 219 21239.13 349.39 43021.58 47979.85 2019-08-07 10:39:33.000 219 21239.17 349.31 43021.59 47979.86 2019-08-07 10:39:34.000 219 21239.16 349.22 43021.62 47979.92 2019-08-07 10:39:35.000 219 21239.19 349.18 43021.62 47979.95 2019-08-07 10:39:36.000 219 21239.17 349.14 43021.64 47979.95 2019-08-07 10:39:37.000 219 21239.13 349.07 43021.63 47979.97 2019-08-07 10:39:38.000 219 21239.07 349.02 43021.63 47979.94 2019-08-07 10:39:39.000 219 21239.03 348.95 43021.66 47979.97 2019-08-07 10:39:40.000 219 21238.94 348.89 43021.67 47979.93 2019-08-07 10:39:41.000 219 21238.87 348.84 43021.68 47979.90 2019-08-07 10:39:42.000 219 21238.76 348.82 43021.66 47979.85 2019-08-07 10:39:43.000 219 21238.71 348.79 43021.68 47979.87 2019-08-07 10:39:44.000 219 21238.65 348.80 43021.68 47979.82 2019-08-07 10:39:45.000 219 21238.60 348.81 43021.68 47979.78 2019-08-07 10:39:46.000 219 21238.54 348.84 43021.66 47979.77 2019-08-07 10:39:47.000 219 21238.53 348.88 43021.66 47979.75 2019-08-07 10:39:48.000 219 21238.55 348.92 43021.62 47979.72 2019-08-07 10:39:49.000 219 21238.57 348.97 43021.61 47979.68 2019-08-07 10:39:50.000 219 21238.62 349.03 43021.58 47979.71 2019-08-07 10:39:51.000 219 21238.67 349.09 43021.53 47979.67 2019-08-07 10:39:52.000 219 21238.77 349.12 43021.50 47979.66 2019-08-07 10:39:53.000 219 21238.83 349.11 43021.50 47979.72 2019-08-07 10:39:54.000 219 21238.94 349.13 43021.49 47979.72 2019-08-07 10:39:55.000 219 21239.02 349.12 43021.48 47979.80 2019-08-07 10:39:56.000 219 21239.14 349.09 43021.47 47979.81 2019-08-07 10:39:57.000 219 21239.21 349.09 43021.50 47979.90 2019-08-07 10:39:58.000 219 21239.28 349.11 43021.53 47979.90 2019-08-07 10:39:59.000 219 21239.37 349.08 43021.55 47979.95 2019-08-07 10:40:00.000 219 21239.39 349.05 43021.55 47980.00 2019-08-07 10:40:01.000 219 21239.40 349.06 43021.56 47980.03 2019-08-07 10:40:02.000 219 21239.35 349.04 43021.56 47980.02 2019-08-07 10:40:03.000 219 21239.34 349.03 43021.58 47980.03 2019-08-07 10:40:04.000 219 21239.30 349.00 43021.59 47980.03 2019-08-07 10:40:05.000 219 21239.26 348.93 43021.59 47980.04 2019-08-07 10:40:06.000 219 21239.23 348.88 43021.59 47980.01 2019-08-07 10:40:07.000 219 21239.21 348.86 43021.61 47980.01 2019-08-07 10:40:08.000 219 21239.21 348.84 43021.64 47979.97 2019-08-07 10:40:09.000 219 21239.22 348.81 43021.61 47980.02 2019-08-07 10:40:10.000 219 21239.22 348.79 43021.63 47979.99 2019-08-07 10:40:11.000 219 21239.26 348.72 43021.63 47980.00 2019-08-07 10:40:12.000 219 21239.33 348.64 43021.64 47980.04 2019-08-07 10:40:13.000 219 21239.37 348.62 43021.65 47980.09 2019-08-07 10:40:14.000 219 21239.40 348.55 43021.65 47980.09 2019-08-07 10:40:15.000 219 21239.42 348.49 43021.65 47980.12 2019-08-07 10:40:16.000 219 21239.34 348.47 43021.65 47980.10 2019-08-07 10:40:17.000 219 21239.34 348.45 43021.67 47980.14 2019-08-07 10:40:18.000 219 21239.32 348.44 43021.66 47980.09 2019-08-07 10:40:19.000 219 21239.25 348.46 43021.68 47980.10 2019-08-07 10:40:20.000 219 21239.15 348.51 43021.71 47980.07 2019-08-07 10:40:21.000 219 21239.06 348.57 43021.68 47980.05 2019-08-07 10:40:22.000 219 21238.97 348.65 43021.70 47980.01 2019-08-07 10:40:23.000 219 21238.90 348.69 43021.71 47979.97 2019-08-07 10:40:24.000 219 21238.85 348.75 43021.70 47979.96 2019-08-07 10:40:25.000 219 21238.81 348.78 43021.70 47979.93 2019-08-07 10:40:26.000 219 21238.85 348.80 43021.69 47979.95 2019-08-07 10:40:27.000 219 21238.91 348.77 43021.72 47979.94 2019-08-07 10:40:28.000 219 21238.98 348.77 43021.75 47979.96 2019-08-07 10:40:29.000 219 21239.04 348.78 43021.74 47980.00 2019-08-07 10:40:30.000 219 21239.17 348.77 43021.75 47980.06 2019-08-07 10:40:31.000 219 21239.32 348.71 43021.73 47980.10 2019-08-07 10:40:32.000 219 21239.50 348.60 43021.75 47980.19 2019-08-07 10:40:33.000 219 21239.67 348.51 43021.79 47980.28 2019-08-07 10:40:34.000 219 21239.79 348.46 43021.78 47980.35 2019-08-07 10:40:35.000 219 21239.91 348.41 43021.83 47980.45 2019-08-07 10:40:36.000 219 21239.95 348.35 43021.85 47980.52 2019-08-07 10:40:37.000 219 21239.96 348.33 43021.84 47980.55 2019-08-07 10:40:38.000 219 21239.96 348.34 43021.85 47980.58 2019-08-07 10:40:39.000 219 21239.91 348.36 43021.83 47980.53 2019-08-07 10:40:40.000 219 21239.85 348.33 43021.81 47980.50 2019-08-07 10:40:41.000 219 21239.74 348.34 43021.80 47980.44 2019-08-07 10:40:42.000 219 21239.62 348.34 43021.81 47980.40 2019-08-07 10:40:43.000 219 21239.49 348.33 43021.81 47980.32 2019-08-07 10:40:44.000 219 21239.39 348.33 43021.81 47980.27 2019-08-07 10:40:45.000 219 21239.25 348.35 43021.78 47980.23 2019-08-07 10:40:46.000 219 21239.19 348.34 43021.78 47980.20 2019-08-07 10:40:47.000 219 21239.16 348.32 43021.79 47980.15 2019-08-07 10:40:48.000 219 21239.16 348.28 43021.79 47980.12 2019-08-07 10:40:49.000 219 21239.18 348.23 43021.78 47980.15 2019-08-07 10:40:50.000 219 21239.27 348.21 43021.80 47980.14 2019-08-07 10:40:51.000 219 21239.35 348.18 43021.83 47980.20 2019-08-07 10:40:52.000 219 21239.49 348.15 43021.82 47980.25 2019-08-07 10:40:53.000 219 21239.61 348.11 43021.84 47980.30 2019-08-07 10:40:54.000 219 21239.70 348.11 43021.82 47980.36 2019-08-07 10:40:55.000 219 21239.80 348.09 43021.83 47980.42 2019-08-07 10:40:56.000 219 21239.88 348.07 43021.83 47980.47 2019-08-07 10:40:57.000 219 21239.96 348.04 43021.86 47980.51 2019-08-07 10:40:58.000 219 21240.03 347.99 43021.87 47980.52 2019-08-07 10:40:59.000 219 21240.03 347.99 43021.89 47980.59 2019-08-07 10:41:00.000 219 21240.04 348.00 43021.93 47980.59 2019-08-07 10:41:01.000 219 21240.00 348.00 43021.93 47980.61 2019-08-07 10:41:02.000 219 21239.95 347.98 43021.96 47980.60 2019-08-07 10:41:03.000 219 21239.88 347.99 43021.98 47980.60 2019-08-07 10:41:04.000 219 21239.81 348.04 43022.01 47980.56 2019-08-07 10:41:05.000 219 21239.72 348.08 43021.97 47980.58 2019-08-07 10:41:06.000 219 21239.64 348.12 43021.96 47980.53 2019-08-07 10:41:07.000 219 21239.50 348.14 43021.98 47980.47 2019-08-07 10:41:08.000 219 21239.40 348.13 43021.97 47980.44 2019-08-07 10:41:09.000 219 21239.32 348.13 43021.93 47980.36 2019-08-07 10:41:10.000 219 21239.20 348.18 43021.93 47980.34 2019-08-07 10:41:11.000 219 21239.13 348.24 43021.86 47980.25 2019-08-07 10:41:12.000 219 21239.11 348.25 43021.83 47980.23 2019-08-07 10:41:13.000 219 21239.10 348.25 43021.81 47980.16 2019-08-07 10:41:14.000 219 21239.11 348.24 43021.80 47980.15 2019-08-07 10:41:15.000 219 21239.12 348.22 43021.79 47980.11 2019-08-07 10:41:16.000 219 21239.12 348.22 43021.78 47980.13 2019-08-07 10:41:17.000 219 21239.16 348.20 43021.79 47980.12 2019-08-07 10:41:18.000 219 21239.20 348.17 43021.78 47980.14 2019-08-07 10:41:19.000 219 21239.26 348.13 43021.78 47980.14 2019-08-07 10:41:20.000 219 21239.27 348.11 43021.77 47980.14 2019-08-07 10:41:21.000 219 21239.29 348.12 43021.77 47980.15 2019-08-07 10:41:22.000 219 21239.33 348.12 43021.77 47980.19 2019-08-07 10:41:23.000 219 21239.37 348.11 43021.78 47980.20 2019-08-07 10:41:24.000 219 21239.34 348.16 43021.76 47980.18 2019-08-07 10:41:25.000 219 21239.28 348.24 43021.73 47980.21 2019-08-07 10:41:26.000 219 21239.20 348.39 43021.61 47980.11 2019-08-07 10:41:27.000 219 21239.10 348.57 43021.44 47979.98 2019-08-07 10:41:28.000 219 21239.03 348.66 43021.34 47979.83 2019-08-07 10:41:29.000 219 21238.96 348.69 43021.23 47979.64 2019-08-07 10:41:30.000 219 21238.88 348.70 43021.14 47979.53 2019-08-07 10:41:31.000 219 21238.81 348.67 43021.09 47979.44 2019-08-07 10:41:32.000 219 21238.79 348.65 43021.07 47979.36 2019-08-07 10:41:33.000 219 21238.73 348.62 43021.02 47979.33 2019-08-07 10:41:34.000 219 21238.67 348.62 43021.03 47979.26 2019-08-07 10:41:35.000 219 21238.67 348.57 43021.01 47979.24 2019-08-07 10:41:36.000 219 21238.67 348.52 43021.00 47979.24 2019-08-07 10:41:37.000 219 21238.72 348.37 43021.04 47979.21 2019-08-07 10:41:38.000 219 21238.78 348.23 43021.08 47979.27 2019-08-07 10:41:39.000 219 21238.83 348.09 43021.17 47979.34 2019-08-07 10:41:40.000 219 21238.85 348.05 43021.23 47979.42 2019-08-07 10:41:41.000 219 21238.95 348.00 43021.31 47979.51 2019-08-07 10:41:42.000 219 21238.99 347.96 43021.36 47979.58 2019-08-07 10:41:43.000 219 21239.08 347.93 43021.36 47979.64 2019-08-07 10:41:44.000 219 21239.18 347.89 43021.39 47979.70 2019-08-07 10:41:45.000 219 21239.27 347.87 43021.39 47979.73 2019-08-07 10:41:46.000 219 21239.34 347.86 43021.40 47979.82 2019-08-07 10:41:47.000 219 21239.42 347.84 43021.46 47979.85 2019-08-07 10:41:48.000 219 21239.49 347.79 43021.47 47979.94 2019-08-07 10:41:49.000 219 21239.56 347.76 43021.50 47979.96 2019-08-07 10:41:50.000 219 21239.60 347.74 43021.55 47980.02 2019-08-07 10:41:51.000 219 21239.60 347.73 43021.56 47980.06 2019-08-07 10:41:52.000 219 21239.62 347.71 43021.55 47980.09 2019-08-07 10:41:53.000 219 21239.63 347.71 43021.59 47980.11 2019-08-07 10:41:54.000 219 21239.65 347.67 43021.61 47980.13 2019-08-07 10:41:55.000 219 21239.65 347.64 43021.61 47980.15 2019-08-07 10:41:56.000 219 21239.63 347.61 43021.64 47980.15 2019-08-07 10:41:57.000 219 21239.63 347.60 43021.65 47980.16 2019-08-07 10:41:58.000 219 21239.63 347.58 43021.64 47980.18 2019-08-07 10:41:59.000 219 21239.62 347.59 43021.63 47980.21 2019-08-07 10:42:00.000 219 21239.62 347.59 43021.64 47980.16 2019-08-07 10:42:01.000 219 21239.61 347.56 43021.67 47980.20 2019-08-07 10:42:02.000 219 21239.57 347.55 43021.66 47980.19 2019-08-07 10:42:03.000 219 21239.56 347.50 43021.67 47980.19 2019-08-07 10:42:04.000 219 21239.54 347.47 43021.66 47980.17 2019-08-07 10:42:05.000 219 21239.50 347.45 43021.69 47980.18 2019-08-07 10:42:06.000 219 21239.45 347.46 43021.70 47980.15 2019-08-07 10:42:07.000 219 21239.36 347.50 43021.70 47980.15 2019-08-07 10:42:08.000 219 21239.33 347.52 43021.70 47980.09 2019-08-07 10:42:09.000 219 21239.25 347.57 43021.68 47980.07 2019-08-07 10:42:10.000 219 21239.19 347.62 43021.64 47980.06 2019-08-07 10:42:11.000 219 21239.14 347.64 43021.65 47980.00 2019-08-07 10:42:12.000 219 21239.09 347.69 43021.64 47980.01 2019-08-07 10:42:13.000 219 21239.08 347.71 43021.64 47979.99 2019-08-07 10:42:14.000 219 21239.06 347.75 43021.67 47979.96 2019-08-07 10:42:15.000 219 21239.02 347.83 43021.64 47979.96 2019-08-07 10:42:16.000 219 21239.04 347.89 43021.63 47979.95 2019-08-07 10:42:17.000 219 21239.11 347.89 43021.64 47979.96 2019-08-07 10:42:18.000 219 21239.13 347.92 43021.65 47979.96 2019-08-07 10:42:19.000 219 21239.16 347.90 43021.64 47980.01 2019-08-07 10:42:20.000 219 21239.24 347.86 43021.69 47980.03 2019-08-07 10:42:21.000 219 21239.35 347.82 43021.72 47980.07 2019-08-07 10:42:22.000 219 21239.47 347.74 43021.71 47980.15 2019-08-07 10:42:23.000 219 21239.54 347.68 43021.74 47980.21 2019-08-07 10:42:24.000 219 21239.65 347.62 43021.75 47980.25 2019-08-07 10:42:25.000 219 21239.75 347.52 43021.75 47980.31 2019-08-07 10:42:26.000 219 21239.84 347.39 43021.81 47980.38 2019-08-07 10:42:27.000 219 21239.88 347.29 43021.84 47980.47 2019-08-07 10:42:28.000 219 21239.92 347.20 43021.88 47980.51 2019-08-07 10:42:29.000 219 21239.94 347.15 43021.89 47980.57 2019-08-07 10:42:30.000 219 21239.97 347.11 43021.90 47980.57 2019-08-07 10:42:31.000 219 21239.97 347.04 43021.90 47980.60 2019-08-07 10:42:32.000 219 21239.94 346.98 43021.92 47980.58 2019-08-07 10:42:33.000 219 21239.90 346.92 43021.92 47980.60 2019-08-07 10:42:34.000 219 21239.83 346.93 43021.92 47980.58 2019-08-07 10:42:35.000 219 21239.75 346.93 43021.89 47980.54 2019-08-07 10:42:36.000 219 21239.68 346.92 43021.90 47980.53 2019-08-07 10:42:37.000 219 21239.61 346.93 43021.91 47980.46 2019-08-07 10:42:38.000 219 21239.52 346.98 43021.93 47980.47 2019-08-07 10:42:39.000 219 21239.45 347.02 43021.98 47980.44 2019-08-07 10:42:40.000 219 21239.42 347.04 43021.96 47980.41 2019-08-07 10:42:41.000 219 21239.36 347.07 43021.93 47980.37 2019-08-07 10:42:42.000 219 21239.30 347.12 43021.93 47980.35 2019-08-07 10:42:43.000 219 21239.26 347.18 43021.92 47980.31 2019-08-07 10:42:44.000 219 21239.24 347.25 43021.90 47980.32 2019-08-07 10:42:45.000 219 21239.24 347.30 43021.85 47980.25 2019-08-07 10:42:46.000 219 21239.27 347.34 43021.86 47980.24 2019-08-07 10:42:47.000 219 21239.30 347.38 43021.83 47980.24 2019-08-07 10:42:48.000 219 21239.37 347.41 43021.81 47980.24 2019-08-07 10:42:49.000 219 21239.41 347.44 43021.82 47980.22 2019-08-07 10:42:50.000 219 21239.44 347.46 43021.82 47980.28 2019-08-07 10:42:51.000 219 21239.50 347.50 43021.84 47980.29 2019-08-07 10:42:52.000 219 21239.53 347.52 43021.79 47980.29 2019-08-07 10:42:53.000 219 21239.58 347.52 43021.81 47980.32 2019-08-07 10:42:54.000 219 21239.57 347.53 43021.83 47980.30 2019-08-07 10:42:55.000 219 21239.58 347.54 43021.84 47980.35 2019-08-07 10:42:56.000 219 21239.54 347.56 43021.83 47980.34 2019-08-07 10:42:57.000 219 21239.52 347.57 43021.79 47980.33 2019-08-07 10:42:58.000 219 21239.49 347.60 43021.76 47980.30 2019-08-07 10:42:59.000 219 21239.44 347.61 43021.75 47980.27 2019-08-07 10:43:00.000 219 21239.42 347.58 43021.75 47980.24 2019-08-07 10:43:01.000 219 21239.43 347.51 43021.74 47980.22 2019-08-07 10:43:02.000 219 21239.45 347.48 43021.75 47980.19 2019-08-07 10:43:03.000 219 21239.41 347.46 43021.73 47980.20 2019-08-07 10:43:04.000 219 21239.42 347.40 43021.72 47980.17 2019-08-07 10:43:05.000 219 21239.44 347.37 43021.71 47980.19 2019-08-07 10:43:06.000 219 21239.38 347.34 43021.67 47980.13 2019-08-07 10:43:07.000 219 21239.38 347.26 43021.64 47980.13 2019-08-07 10:43:08.000 219 21239.40 347.22 43021.62 47980.10 2019-08-07 10:43:09.000 219 21239.43 347.15 43021.61 47980.09 2019-08-07 10:43:10.000 219 21239.41 347.07 43021.59 47980.08 2019-08-07 10:43:11.000 219 21239.40 346.96 43021.60 47980.05 2019-08-07 10:43:12.000 219 21239.37 346.89 43021.63 47980.03 2019-08-07 10:43:13.000 219 21239.33 346.81 43021.63 47980.05 2019-08-07 10:43:14.000 219 21239.27 346.75 43021.66 47980.07 2019-08-07 10:43:15.000 219 21239.17 346.67 43021.67 47980.06 2019-08-07 10:43:16.000 219 21239.08 346.64 43021.68 47980.03 2019-08-07 10:43:17.000 219 21238.99 346.64 43021.70 47980.00 2019-08-07 10:43:18.000 219 21238.90 346.65 43021.71 47979.97 2019-08-07 10:43:19.000 219 21238.85 346.66 43021.72 47979.95 2019-08-07 10:43:20.000 219 21238.79 346.69 43021.75 47979.94 2019-08-07 10:43:21.000 219 21238.77 346.73 43021.76 47979.94 2019-08-07 10:43:22.000 219 21238.75 346.81 43021.79 47979.91 2019-08-07 10:43:23.000 219 21238.74 346.84 43021.79 47979.97 2019-08-07 10:43:24.000 219 21238.78 346.87 43021.85 47979.95 2019-08-07 10:43:25.000 219 21238.86 346.94 43021.86 47979.97 2019-08-07 10:43:26.000 219 21238.94 347.00 43021.83 47980.04 2019-08-07 10:43:27.000 219 21239.02 347.03 43021.84 47980.08 2019-08-07 10:43:28.000 219 21239.13 347.06 43021.85 47980.16 2019-08-07 10:43:29.000 219 21239.20 347.06 43021.85 47980.18 2019-08-07 10:43:30.000 219 21239.28 347.11 43021.84 47980.21 2019-08-07 10:43:31.000 219 21239.39 347.18 43021.84 47980.23 2019-08-07 10:43:32.000 219 21239.45 347.24 43021.83 47980.26 2019-08-07 10:43:33.000 219 21239.49 347.23 43021.79 47980.24 2019-08-07 10:43:34.000 219 21239.51 347.23 43021.75 47980.24 2019-08-07 10:43:35.000 219 21239.56 347.18 43021.78 47980.26 2019-08-07 10:43:36.000 219 21239.53 347.12 43021.74 47980.24 2019-08-07 10:43:37.000 219 21239.50 347.06 43021.78 47980.22 2019-08-07 10:43:38.000 219 21239.42 346.98 43021.81 47980.19 2019-08-07 10:43:39.000 219 21239.30 346.95 43021.80 47980.21 2019-08-07 10:43:40.000 219 21239.23 346.88 43021.85 47980.20 2019-08-07 10:43:41.000 219 21239.16 346.80 43021.90 47980.16 2019-08-07 10:43:42.000 219 21239.04 346.78 43021.91 47980.14 2019-08-07 10:43:43.000 219 21238.89 346.75 43021.92 47980.12 2019-08-07 10:43:44.000 219 21238.77 346.74 43021.96 47980.06 2019-08-07 10:43:45.000 219 21238.69 346.75 43021.95 47980.06 2019-08-07 10:43:46.000 219 21238.60 346.77 43021.95 47980.02 2019-08-07 10:43:47.000 219 21238.52 346.76 43021.93 47979.97 2019-08-07 10:43:48.000 219 21238.44 346.79 43021.90 47979.95 2019-08-07 10:43:49.000 219 21238.40 346.84 43021.89 47979.90 2019-08-07 10:43:50.000 219 21238.40 346.87 43021.88 47979.88 2019-08-07 10:43:51.000 219 21238.44 346.93 43021.86 47979.87 2019-08-07 10:43:52.000 219 21238.48 346.94 43021.84 47979.84 2019-08-07 10:43:53.000 219 21238.49 346.97 43021.84 47979.82 2019-08-07 10:43:54.000 219 21238.56 346.97 43021.86 47979.83 2019-08-07 10:43:55.000 219 21238.59 346.96 43021.86 47979.86 2019-08-07 10:43:56.000 219 21238.61 346.97 43021.84 47979.87 2019-08-07 10:43:57.000 219 21238.68 346.97 43021.84 47979.90 2019-08-07 10:43:58.000 219 21238.72 346.95 43021.83 47979.90 2019-08-07 10:43:59.000 219 21238.75 346.96 43021.82 47979.94 2019-08-07 10:44:00.000 219 21238.79 346.94 43021.83 47979.96 2019-08-07 10:44:01.000 219 21238.77 346.93 43021.82 47979.97 2019-08-07 10:44:02.000 219 21238.79 346.93 43021.83 47980.01 2019-08-07 10:44:03.000 219 21238.80 346.90 43021.84 47979.99 2019-08-07 10:44:04.000 219 21238.78 346.84 43021.88 47980.01 2019-08-07 10:44:05.000 219 21238.80 346.81 43021.89 47980.00 2019-08-07 10:44:06.000 219 21238.79 346.77 43021.88 47980.01 2019-08-07 10:44:07.000 219 21238.79 346.74 43021.91 47980.02 2019-08-07 10:44:08.000 219 21238.79 346.67 43021.92 47980.02 2019-08-07 10:44:09.000 219 21238.79 346.64 43021.92 47980.02 2019-08-07 10:44:10.000 219 21238.81 346.61 43021.92 47980.03 2019-08-07 10:44:11.000 219 21238.79 346.58 43021.91 47980.04 2019-08-07 10:44:12.000 219 21238.78 346.55 43021.93 47980.07 2019-08-07 10:44:13.000 219 21238.77 346.54 43021.94 47980.05 2019-08-07 10:44:14.000 219 21238.78 346.50 43021.99 47980.08 2019-08-07 10:44:15.000 219 21238.78 346.50 43022.01 47980.07 2019-08-07 10:44:16.000 219 21238.75 346.48 43022.00 47980.08 2019-08-07 10:44:17.000 219 21238.68 346.49 43022.00 47980.08 2019-08-07 10:44:18.000 219 21238.64 346.47 43021.99 47980.07 2019-08-07 10:44:19.000 219 21238.60 346.52 43022.00 47980.07 2019-08-07 10:44:20.000 219 21238.52 346.55 43022.04 47980.04 2019-08-07 10:44:21.000 219 21238.48 346.55 43022.06 47980.04 2019-08-07 10:44:22.000 219 21238.44 346.56 43022.08 47980.03 2019-08-07 10:44:23.000 219 21238.36 346.57 43022.11 47979.98 2019-08-07 10:44:24.000 219 21238.26 346.61 43022.12 47979.98 2019-08-07 10:44:25.000 219 21238.18 346.67 43022.10 47979.96 2019-08-07 10:44:26.000 219 21238.13 346.69 43022.13 47979.95 2019-08-07 10:44:27.000 219 21238.08 346.74 43022.11 47979.90 2019-08-07 10:44:28.000 219 21238.05 346.83 43022.08 47979.89 2019-08-07 10:44:29.000 219 21238.03 346.94 43022.08 47979.89 2019-08-07 10:44:30.000 219 21238.02 346.99 43022.05 47979.85 2019-08-07 10:44:31.000 219 21238.06 347.03 43022.02 47979.82 2019-08-07 10:44:32.000 219 21238.08 347.09 43022.02 47979.81 2019-08-07 10:44:33.000 219 21238.12 347.10 43021.98 47979.80 2019-08-07 10:44:34.000 219 21238.14 347.11 43022.01 47979.80 2019-08-07 10:44:35.000 219 21238.18 347.14 43022.03 47979.82 2019-08-07 10:44:36.000 219 21238.24 347.13 43021.97 47979.81 2019-08-07 10:44:37.000 219 21238.28 347.13 43021.96 47979.83 2019-08-07 10:44:38.000 219 21238.30 347.07 43021.96 47979.84 2019-08-07 10:44:39.000 219 21238.30 347.03 43021.98 47979.86 2019-08-07 10:44:40.000 219 21238.30 346.98 43021.97 47979.88 2019-08-07 10:44:41.000 219 21238.32 346.95 43021.99 47979.88 2019-08-07 10:44:42.000 219 21238.33 346.89 43021.96 47979.86 2019-08-07 10:44:43.000 219 21238.35 346.85 43022.00 47979.89 2019-08-07 10:44:44.000 219 21238.32 346.80 43022.00 47979.88 2019-08-07 10:44:45.000 219 21238.30 346.75 43022.00 47979.87 2019-08-07 10:44:46.000 219 21238.29 346.73 43021.99 47979.88 2019-08-07 10:44:47.000 219 21238.23 346.75 43021.97 47979.87 2019-08-07 10:44:48.000 219 21238.18 346.80 43021.95 47979.83 2019-08-07 10:44:49.000 219 21238.16 346.78 43021.96 47979.81 2019-08-07 10:44:50.000 219 21238.15 346.78 43021.94 47979.77 2019-08-07 10:44:51.000 219 21238.12 346.78 43021.94 47979.77 2019-08-07 10:44:52.000 219 21238.04 346.81 43021.91 47979.72 2019-08-07 10:44:53.000 219 21238.00 346.85 43021.89 47979.67 2019-08-07 10:44:54.000 219 21237.95 346.88 43021.87 47979.67 2019-08-07 10:44:55.000 219 21237.88 346.91 43021.89 47979.60 2019-08-07 10:44:56.000 219 21237.84 346.92 43021.85 47979.58 2019-08-07 10:44:57.000 219 21237.83 346.93 43021.83 47979.57 2019-08-07 10:44:58.000 219 21237.84 346.96 43021.79 47979.52 2019-08-07 10:44:59.000 219 21237.80 346.99 43021.81 47979.52 2019-08-07 10:45:00.000 219 21237.75 347.02 43021.79 47979.50 2019-08-07 10:45:01.000 219 21237.81 347.03 43021.80 47979.52 2019-08-07 10:45:02.000 219 21237.79 347.06 43021.86 47979.52 2019-08-07 10:45:03.000 219 21237.76 347.08 43021.88 47979.55 2019-08-07 10:45:04.000 219 21237.75 347.14 43021.88 47979.55 2019-08-07 10:45:05.000 219 21237.78 347.14 43021.88 47979.54 2019-08-07 10:45:06.000 219 21237.79 347.18 43021.90 47979.58 2019-08-07 10:45:07.000 219 21237.81 347.23 43021.90 47979.58 2019-08-07 10:45:08.000 219 21237.80 347.26 43021.93 47979.59 2019-08-07 10:45:09.000 219 21237.82 347.30 43021.95 47979.59 2019-08-07 10:45:10.000 219 21237.83 347.31 43021.93 47979.64 2019-08-07 10:45:11.000 219 21237.80 347.35 43021.91 47979.61 2019-08-07 10:45:12.000 219 21237.78 347.38 43021.90 47979.64 2019-08-07 10:45:13.000 219 21237.75 347.38 43021.90 47979.58 2019-08-07 10:45:14.000 219 21237.73 347.37 43021.91 47979.63 2019-08-07 10:45:15.000 219 21237.71 347.39 43021.88 47979.57 2019-08-07 10:45:16.000 219 21237.71 347.38 43021.86 47979.54 2019-08-07 10:45:17.000 219 21237.67 347.39 43021.80 47979.48 2019-08-07 10:45:18.000 219 21237.64 347.39 43021.82 47979.45 2019-08-07 10:45:19.000 219 21237.61 347.37 43021.78 47979.44 2019-08-07 10:45:20.000 219 21237.57 347.33 43021.77 47979.37 2019-08-07 10:45:21.000 219 21237.49 347.30 43021.76 47979.37 2019-08-07 10:45:22.000 219 21237.44 347.27 43021.72 47979.34 2019-08-07 10:45:23.000 219 21237.34 347.25 43021.75 47979.30 2019-08-07 10:45:24.000 219 21237.26 347.24 43021.73 47979.27 2019-08-07 10:45:25.000 219 21237.21 347.25 43021.72 47979.22 2019-08-07 10:45:26.000 219 21237.16 347.27 43021.71 47979.18 2019-08-07 10:45:27.000 219 21237.09 347.29 43021.72 47979.16 2019-08-07 10:45:28.000 219 21237.06 347.31 43021.72 47979.13 2019-08-07 10:45:29.000 219 21237.07 347.31 43021.72 47979.10 2019-08-07 10:45:30.000 219 21237.06 347.34 43021.72 47979.09 2019-08-07 10:45:31.000 219 21237.11 347.38 43021.68 47979.11 2019-08-07 10:45:32.000 219 21237.13 347.40 43021.67 47979.10 2019-08-07 10:45:33.000 219 21237.15 347.44 43021.68 47979.12 2019-08-07 10:45:34.000 219 21237.20 347.49 43021.65 47979.13 2019-08-07 10:45:35.000 219 21237.30 347.49 43021.65 47979.12 2019-08-07 10:45:36.000 219 21237.34 347.50 43021.63 47979.15 2019-08-07 10:45:37.000 219 21237.38 347.54 43021.62 47979.15 2019-08-07 10:45:38.000 219 21237.41 347.56 43021.61 47979.17 2019-08-07 10:45:39.000 219 21237.44 347.59 43021.59 47979.18 2019-08-07 10:45:40.000 219 21237.42 347.69 43021.53 47979.15 2019-08-07 10:45:41.000 219 21237.39 347.78 43021.50 47979.10 2019-08-07 10:45:42.000 219 21237.34 347.87 43021.44 47979.04 2019-08-07 10:45:43.000 219 21237.31 347.90 43021.37 47978.98 2019-08-07 10:45:44.000 219 21237.30 347.88 43021.34 47978.93 2019-08-07 10:45:45.000 219 21237.26 347.88 43021.37 47978.87 2019-08-07 10:45:46.000 219 21237.15 347.93 43021.36 47978.85 2019-08-07 10:45:47.000 219 21237.05 347.94 43021.34 47978.81 2019-08-07 10:45:48.000 219 21236.99 347.94 43021.38 47978.79 2019-08-07 10:45:49.000 219 21236.91 347.94 43021.38 47978.73 2019-08-07 10:45:50.000 219 21236.85 347.92 43021.42 47978.74 2019-08-07 10:45:51.000 219 21236.80 347.92 43021.44 47978.74 2019-08-07 10:45:52.000 219 21236.72 347.95 43021.45 47978.71 2019-08-07 10:45:53.000 219 21236.66 347.97 43021.45 47978.70 2019-08-07 10:45:54.000 219 21236.63 348.00 43021.43 47978.66 2019-08-07 10:45:55.000 219 21236.58 348.03 43021.40 47978.66 2019-08-07 10:45:56.000 219 21236.56 348.05 43021.41 47978.60 2019-08-07 10:45:57.000 219 21236.56 348.06 43021.40 47978.63 2019-08-07 10:45:58.000 219 21236.62 348.06 43021.38 47978.64 2019-08-07 10:45:59.000 219 21236.70 348.03 43021.36 47978.62 2019-08-07 10:46:00.000 219 21236.78 348.01 43021.35 47978.65 2019-08-07 10:46:01.000 219 21236.86 347.99 43021.33 47978.68 2019-08-07 10:46:02.000 219 21236.93 347.98 43021.36 47978.71 2019-08-07 10:46:03.000 219 21236.99 347.92 43021.38 47978.73 2019-08-07 10:46:04.000 219 21237.10 347.88 43021.42 47978.82 2019-08-07 10:46:05.000 219 21237.17 347.85 43021.42 47978.84 2019-08-07 10:46:06.000 219 21237.22 347.82 43021.40 47978.88 2019-08-07 10:46:07.000 219 21237.30 347.75 43021.41 47978.94 2019-08-07 10:46:08.000 219 21237.34 347.70 43021.45 47979.00 2019-08-07 10:46:09.000 219 21237.42 347.67 43021.49 47979.05 2019-08-07 10:46:10.000 219 21237.42 347.67 43021.50 47979.06 2019-08-07 10:46:11.000 219 21237.42 347.66 43021.49 47979.12 2019-08-07 10:46:12.000 219 21237.44 347.66 43021.50 47979.13 2019-08-07 10:46:13.000 219 21237.43 347.69 43021.53 47979.14 2019-08-07 10:46:14.000 219 21237.41 347.72 43021.56 47979.10 2019-08-07 10:46:15.000 219 21237.43 347.77 43021.54 47979.12 2019-08-07 10:46:16.000 219 21237.41 347.82 43021.53 47979.09 2019-08-07 10:46:17.000 219 21237.38 347.87 43021.54 47979.10 2019-08-07 10:46:18.000 219 21237.35 347.91 43021.51 47979.09 2019-08-07 10:46:19.000 219 21237.32 347.93 43021.53 47979.06 2019-08-07 10:46:20.000 219 21237.28 347.94 43021.52 47979.07 2019-08-07 10:46:21.000 219 21237.27 347.98 43021.49 47979.05 2019-08-07 10:46:22.000 219 21237.26 348.02 43021.49 47979.04 2019-08-07 10:46:23.000 219 21237.23 348.06 43021.51 47979.00 2019-08-07 10:46:24.000 219 21237.20 348.08 43021.51 47978.97 2019-08-07 10:46:25.000 219 21237.21 348.13 43021.45 47978.95 2019-08-07 10:46:26.000 219 21237.15 348.17 43021.45 47978.95 2019-08-07 10:46:27.000 219 21237.13 348.16 43021.44 47978.91 2019-08-07 10:46:28.000 219 21237.07 348.16 43021.42 47978.89 2019-08-07 10:46:29.000 219 21237.03 348.17 43021.37 47978.88 2019-08-07 10:46:30.000 219 21237.06 348.21 43021.35 47978.85 2019-08-07 10:46:31.000 219 21237.07 348.23 43021.37 47978.82 2019-08-07 10:46:32.000 219 21237.05 348.26 43021.41 47978.83 2019-08-07 10:46:33.000 219 21237.08 348.28 43021.38 47978.82 2019-08-07 10:46:34.000 219 21237.07 348.28 43021.37 47978.80 2019-08-07 10:46:35.000 219 21237.11 348.28 43021.40 47978.82 2019-08-07 10:46:36.000 219 21237.18 348.28 43021.38 47978.83 2019-08-07 10:46:37.000 219 21237.20 348.29 43021.36 47978.87 2019-08-07 10:46:38.000 219 21237.23 348.24 43021.36 47978.89 2019-08-07 10:46:39.000 219 21237.25 348.24 43021.40 47978.94 2019-08-07 10:46:40.000 219 21237.25 348.25 43021.43 47978.94 2019-08-07 10:46:41.000 219 21237.24 348.20 43021.42 47978.94 2019-08-07 10:46:42.000 219 21237.22 348.21 43021.42 47978.96 2019-08-07 10:46:43.000 219 21237.30 348.15 43021.45 47978.96 2019-08-07 10:46:44.000 219 21237.30 348.10 43021.53 47979.01 2019-08-07 10:46:45.000 219 21237.25 348.14 43021.55 47979.04 2019-08-07 10:46:46.000 219 21237.22 348.14 43021.55 47979.04 2019-08-07 10:46:47.000 219 21237.15 348.13 43021.58 47979.02 2019-08-07 10:46:48.000 219 21237.13 348.15 43021.59 47979.06 2019-08-07 10:46:49.000 219 21237.10 348.11 43021.60 47978.99 2019-08-07 10:46:50.000 219 21237.09 348.12 43021.61 47979.04 2019-08-07 10:46:51.000 219 21237.09 348.11 43021.65 47979.02 2019-08-07 10:46:52.000 219 21237.07 348.12 43021.63 47979.02 2019-08-07 10:46:53.000 219 21237.07 348.11 43021.63 47979.03 2019-08-07 10:46:54.000 219 21237.02 348.12 43021.61 47979.04 2019-08-07 10:46:55.000 219 21237.01 348.16 43021.62 47979.02 2019-08-07 10:46:56.000 219 21237.01 348.19 43021.64 47979.07 2019-08-07 10:46:57.000 219 21237.01 348.20 43021.67 47979.05 2019-08-07 10:46:58.000 219 21237.00 348.23 43021.62 47979.04 2019-08-07 10:46:59.000 219 21236.99 348.23 43021.62 47979.02 2019-08-07 10:47:00.000 219 21236.97 348.24 43021.65 47979.04 2019-08-07 10:47:01.000 219 21236.94 348.24 43021.64 47979.01 2019-08-07 10:47:02.000 219 21236.97 348.26 43021.62 47979.01 2019-08-07 10:47:03.000 219 21237.00 348.27 43021.62 47979.00 2019-08-07 10:47:04.000 219 21237.02 348.29 43021.62 47979.02 2019-08-07 10:47:05.000 219 21237.00 348.30 43021.60 47979.01 2019-08-07 10:47:06.000 219 21237.02 348.30 43021.60 47979.05 2019-08-07 10:47:07.000 219 21237.03 348.32 43021.60 47979.02 2019-08-07 10:47:08.000 219 21237.09 348.36 43021.60 47979.04 2019-08-07 10:47:09.000 219 21237.13 348.36 43021.60 47979.03 2019-08-07 10:47:10.000 219 21237.16 348.36 43021.59 47979.02 2019-08-07 10:47:11.000 219 21237.17 348.35 43021.60 47979.06 2019-08-07 10:47:12.000 219 21237.20 348.33 43021.61 47979.05 2019-08-07 10:47:13.000 219 21237.23 348.32 43021.60 47979.07 2019-08-07 10:47:14.000 219 21237.29 348.31 43021.58 47979.09 2019-08-07 10:47:15.000 219 21237.32 348.32 43021.59 47979.08 2019-08-07 10:47:16.000 219 21237.34 348.32 43021.55 47979.11 2019-08-07 10:47:17.000 219 21237.37 348.31 43021.53 47979.12 2019-08-07 10:47:18.000 219 21237.40 348.31 43021.56 47979.17 2019-08-07 10:47:19.000 219 21237.47 348.27 43021.60 47979.15 2019-08-07 10:47:20.000 219 21237.52 348.25 43021.60 47979.16 2019-08-07 10:47:21.000 219 21237.56 348.22 43021.60 47979.21 2019-08-07 10:47:22.000 219 21237.60 348.19 43021.59 47979.22 2019-08-07 10:47:23.000 219 21237.59 348.16 43021.61 47979.23 2019-08-07 10:47:24.000 219 21237.63 348.13 43021.57 47979.24 2019-08-07 10:47:25.000 219 21237.63 348.08 43021.57 47979.24 2019-08-07 10:47:26.000 219 21237.58 348.09 43021.62 47979.25 2019-08-07 10:47:27.000 219 21237.55 348.08 43021.60 47979.25 2019-08-07 10:47:28.000 219 21237.53 348.08 43021.58 47979.21 2019-08-07 10:47:29.000 219 21237.46 348.09 43021.58 47979.23 2019-08-07 10:47:30.000 219 21237.43 348.05 43021.60 47979.19 2019-08-07 10:47:31.000 219 21237.35 348.06 43021.58 47979.15 2019-08-07 10:47:32.000 219 21237.29 348.05 43021.59 47979.12 2019-08-07 10:47:33.000 219 21237.25 348.02 43021.59 47979.11 2019-08-07 10:47:34.000 219 21237.20 348.05 43021.59 47979.10 2019-08-07 10:47:35.000 219 21237.22 348.07 43021.61 47979.11 2019-08-07 10:47:36.000 219 21237.22 348.08 43021.62 47979.06 2019-08-07 10:47:37.000 219 21237.25 348.10 43021.62 47979.10 2019-08-07 10:47:38.000 219 21237.28 348.11 43021.63 47979.11 2019-08-07 10:47:39.000 219 21237.27 348.10 43021.65 47979.05 2019-08-07 10:47:40.000 219 21237.30 348.10 43021.66 47979.12 2019-08-07 10:47:41.000 219 21237.37 348.11 43021.67 47979.13 2019-08-07 10:47:42.000 219 21237.46 348.12 43021.70 47979.16 2019-08-07 10:47:43.000 219 21237.52 348.17 43021.69 47979.20 2019-08-07 10:47:44.000 219 21237.59 348.17 43021.67 47979.24 2019-08-07 10:47:45.000 219 21237.63 348.19 43021.68 47979.26 2019-08-07 10:47:46.000 219 21237.66 348.21 43021.67 47979.29 2019-08-07 10:47:47.000 219 21237.70 348.21 43021.64 47979.26 2019-08-07 10:47:48.000 219 21237.75 348.21 43021.67 47979.28 2019-08-07 10:47:49.000 219 21237.72 348.21 43021.64 47979.29 2019-08-07 10:47:50.000 219 21237.76 348.18 43021.60 47979.26 2019-08-07 10:47:51.000 219 21237.75 348.13 43021.57 47979.29 2019-08-07 10:47:52.000 219 21237.73 348.11 43021.54 47979.28 2019-08-07 10:47:53.000 219 21237.70 348.07 43021.57 47979.25 2019-08-07 10:47:54.000 219 21237.68 348.05 43021.58 47979.25 2019-08-07 10:47:55.000 219 21237.61 348.01 43021.59 47979.21 2019-08-07 10:47:56.000 219 21237.56 347.96 43021.58 47979.20 2019-08-07 10:47:57.000 219 21237.51 347.90 43021.58 47979.21 2019-08-07 10:47:58.000 219 21237.50 347.90 43021.58 47979.17 2019-08-07 10:47:59.000 219 21237.47 347.91 43021.56 47979.16 2019-08-07 10:48:00.000 219 21237.43 347.89 43021.55 47979.12 2019-08-07 10:48:01.000 219 21237.40 347.89 43021.51 47979.07 2019-08-07 10:48:02.000 219 21237.39 347.88 43021.50 47979.03 2019-08-07 10:48:03.000 219 21237.37 347.86 43021.46 47978.99 2019-08-07 10:48:04.000 219 21237.35 347.86 43021.44 47978.96 2019-08-07 10:48:05.000 219 21237.36 347.82 43021.46 47978.96 2019-08-07 10:48:06.000 219 21237.39 347.79 43021.44 47978.96 2019-08-07 10:48:07.000 219 21237.41 347.77 43021.43 47978.95 2019-08-07 10:48:08.000 219 21237.42 347.73 43021.46 47978.97 2019-08-07 10:48:09.000 219 21237.46 347.68 43021.48 47979.00 2019-08-07 10:48:10.000 219 21237.48 347.66 43021.52 47979.06 2019-08-07 10:48:11.000 219 21237.53 347.63 43021.59 47979.12 2019-08-07 10:48:12.000 219 21237.58 347.65 43021.63 47979.16 2019-08-07 10:48:13.000 219 21237.60 347.67 43021.62 47979.21 2019-08-07 10:48:14.000 219 21237.64 347.69 43021.63 47979.27 2019-08-07 10:48:15.000 219 21237.66 347.73 43021.65 47979.25 2019-08-07 10:48:16.000 219 21237.66 347.74 43021.65 47979.29 2019-08-07 10:48:17.000 219 21237.66 347.77 43021.65 47979.27 2019-08-07 10:48:18.000 219 21237.73 347.77 43021.62 47979.29 2019-08-07 10:48:19.000 219 21237.77 347.77 43021.60 47979.30 2019-08-07 10:48:20.000 219 21237.79 347.76 43021.58 47979.29 2019-08-07 10:48:21.000 219 21237.82 347.76 43021.59 47979.29 2019-08-07 10:48:22.000 219 21237.82 347.74 43021.60 47979.30 2019-08-07 10:48:23.000 219 21237.82 347.73 43021.59 47979.29 2019-08-07 10:48:24.000 219 21237.86 347.72 43021.57 47979.32 2019-08-07 10:48:25.000 219 21237.79 347.72 43021.57 47979.28 2019-08-07 10:48:26.000 219 21237.77 347.74 43021.57 47979.27 2019-08-07 10:48:27.000 219 21237.75 347.73 43021.58 47979.23 2019-08-07 10:48:28.000 219 21237.76 347.71 43021.57 47979.25 2019-08-07 10:48:29.000 219 21237.73 347.70 43021.53 47979.21 2019-08-07 10:48:30.000 219 21237.70 347.67 43021.55 47979.20 2019-08-07 10:48:31.000 219 21237.71 347.60 43021.57 47979.19 2019-08-07 10:48:32.000 219 21237.70 347.58 43021.56 47979.21 2019-08-07 10:48:33.000 219 21237.77 347.53 43021.57 47979.20 2019-08-07 10:48:34.000 219 21237.81 347.51 43021.57 47979.25 2019-08-07 10:48:35.000 219 21237.78 347.61 43021.52 47979.23 2019-08-07 10:48:36.000 219 21237.77 347.69 43021.43 47979.19 2019-08-07 10:48:37.000 219 21237.76 347.77 43021.35 47979.10 2019-08-07 10:48:38.000 219 21237.77 347.81 43021.25 47979.04 2019-08-07 10:48:39.000 219 21237.78 347.83 43021.15 47978.94 2019-08-07 10:48:40.000 219 21237.79 347.81 43021.07 47978.85 2019-08-07 10:48:41.000 219 21237.80 347.80 43021.03 47978.82 2019-08-07 10:48:42.000 219 21237.81 347.77 43021.00 47978.75 2019-08-07 10:48:43.000 219 21237.76 347.77 43020.96 47978.72 2019-08-07 10:48:44.000 219 21237.70 347.77 43020.94 47978.70 2019-08-07 10:48:45.000 219 21237.58 347.76 43020.93 47978.64 2019-08-07 10:48:46.000 219 21237.47 347.75 43020.93 47978.59 2019-08-07 10:48:47.000 219 21237.40 347.74 43020.94 47978.52 2019-08-07 10:48:48.000 219 21237.29 347.76 43020.90 47978.49 2019-08-07 10:48:49.000 219 21237.15 347.85 43020.87 47978.40 2019-08-07 10:48:50.000 219 21237.05 347.90 43020.82 47978.31 2019-08-07 10:48:51.000 219 21236.98 347.95 43020.78 47978.25 2019-08-07 10:48:52.000 219 21236.96 348.03 43020.75 47978.20 2019-08-07 10:48:53.000 219 21236.91 348.13 43020.76 47978.18 2019-08-07 10:48:54.000 219 21236.88 348.21 43020.78 47978.12 2019-08-07 10:48:55.000 219 21236.85 348.26 43020.79 47978.11 2019-08-07 10:48:56.000 219 21236.84 348.31 43020.77 47978.11 2019-08-07 10:48:57.000 219 21236.89 348.37 43020.73 47978.12 2019-08-07 10:48:58.000 219 21236.90 348.44 43020.70 47978.11 2019-08-07 10:48:59.000 219 21236.91 348.50 43020.66 47978.06 2019-08-07 10:49:00.000 219 21236.93 348.51 43020.63 47978.07 2019-08-07 10:49:01.000 219 21236.95 348.50 43020.62 47978.02 2019-08-07 10:49:02.000 219 21237.02 348.47 43020.62 47978.01 2019-08-07 10:49:03.000 219 21237.06 348.41 43020.60 47978.05 2019-08-07 10:49:04.000 219 21237.08 348.39 43020.60 47978.03 2019-08-07 10:49:05.000 219 21237.12 348.34 43020.58 47978.06 2019-08-07 10:49:06.000 219 21237.20 348.24 43020.55 47978.06 2019-08-07 10:49:07.000 219 21237.26 348.15 43020.59 47978.11 2019-08-07 10:49:08.000 219 21237.34 348.10 43020.61 47978.14 2019-08-07 10:49:09.000 219 21237.40 348.01 43020.61 47978.18 2019-08-07 10:49:10.000 219 21237.46 347.92 43020.67 47978.24 2019-08-07 10:49:11.000 219 21237.52 347.88 43020.72 47978.27 2019-08-07 10:49:12.000 219 21237.58 347.81 43020.69 47978.33 2019-08-07 10:49:13.000 219 21237.66 347.73 43020.73 47978.40 2019-08-07 10:49:14.000 219 21237.73 347.65 43020.80 47978.48 2019-08-07 10:49:15.000 219 21237.78 347.61 43020.85 47978.53 2019-08-07 10:49:16.000 219 21237.82 347.55 43020.91 47978.63 2019-08-07 10:49:17.000 219 21237.89 347.54 43020.96 47978.70 2019-08-07 10:49:18.000 219 21237.91 347.58 43021.02 47978.75 2019-08-07 10:49:19.000 219 21237.88 347.60 43021.10 47978.81 2019-08-07 10:49:20.000 219 21237.82 347.62 43021.14 47978.84 2019-08-07 10:49:21.000 219 21237.82 347.68 43021.12 47978.86 2019-08-07 10:49:22.000 219 21237.80 347.73 43021.11 47978.87 2019-08-07 10:49:23.000 219 21237.75 347.82 43021.15 47978.86 2019-08-07 10:49:24.000 219 21237.74 347.84 43021.12 47978.85 2019-08-07 10:49:25.000 219 21237.72 347.89 43021.16 47978.87 2019-08-07 10:49:26.000 219 21237.71 347.90 43021.12 47978.88 2019-08-07 10:49:27.000 219 21237.74 347.89 43021.10 47978.81 2019-08-07 10:49:28.000 219 21237.79 347.80 43021.14 47978.83 2019-08-07 10:49:29.000 219 21237.89 347.71 43021.21 47978.94 2019-08-07 10:49:30.000 219 21237.97 347.69 43021.25 47979.01 2019-08-07 10:49:31.000 219 21238.04 347.62 43021.25 47979.06 2019-08-07 10:49:32.000 219 21238.09 347.61 43021.28 47979.14 2019-08-07 10:49:33.000 219 21238.10 347.58 43021.28 47979.16 2019-08-07 10:49:34.000 219 21238.09 347.51 43021.28 47979.18 2019-08-07 10:49:35.000 219 21238.10 347.47 43021.26 47979.19 2019-08-07 10:49:36.000 219 21238.09 347.40 43021.24 47979.17 2019-08-07 10:49:37.000 219 21238.09 347.33 43021.24 47979.18 2019-08-07 10:49:38.000 219 21238.07 347.20 43021.24 47979.15 2019-08-07 10:49:39.000 219 21238.09 347.11 43021.26 47979.14 2019-08-07 10:49:40.000 219 21238.09 347.04 43021.26 47979.13 2019-08-07 10:49:41.000 219 21238.11 346.95 43021.24 47979.14 2019-08-07 10:49:42.000 219 21238.09 346.92 43021.27 47979.17 2019-08-07 10:49:43.000 219 21238.10 346.88 43021.30 47979.17 2019-08-07 10:49:44.000 219 21238.11 346.84 43021.28 47979.15 2019-08-07 10:49:45.000 219 21238.09 346.83 43021.27 47979.19 2019-08-07 10:49:46.000 219 21238.08 346.86 43021.34 47979.17 2019-08-07 10:49:47.000 219 21238.09 346.88 43021.37 47979.20 2019-08-07 10:49:48.000 219 21238.07 346.95 43021.34 47979.20 2019-08-07 10:49:49.000 219 21238.05 347.02 43021.32 47979.19 2019-08-07 10:49:50.000 219 21238.04 347.09 43021.29 47979.20 2019-08-07 10:49:51.000 219 21238.03 347.16 43021.30 47979.17 2019-08-07 10:49:52.000 219 21238.02 347.22 43021.27 47979.17 2019-08-07 10:49:53.000 219 21238.04 347.28 43021.27 47979.12 2019-08-07 10:49:54.000 219 21238.01 347.37 43021.25 47979.13 2019-08-07 10:49:55.000 219 21238.03 347.43 43021.21 47979.09 2019-08-07 10:49:56.000 219 21238.02 347.53 43021.20 47979.07 2019-08-07 10:49:57.000 219 21238.00 347.58 43021.17 47979.07 2019-08-07 10:49:58.000 219 21238.01 347.57 43021.18 47979.06 2019-08-07 10:49:59.000 219 21238.03 347.59 43021.17 47979.04 2019-08-07 10:50:00.000 219 21238.05 347.59 43021.13 47979.06 2019-08-07 10:50:01.000 219 21238.09 347.54 43021.09 47979.06 2019-08-07 10:50:02.000 219 21238.15 347.48 43021.11 47979.08 2019-08-07 10:50:03.000 219 21238.15 347.45 43021.15 47979.07 2019-08-07 10:50:04.000 219 21238.19 347.36 43021.15 47979.09 2019-08-07 10:50:05.000 219 21238.21 347.28 43021.13 47979.10 2019-08-07 10:50:06.000 219 21238.20 347.19 43021.12 47979.11 2019-08-07 10:50:07.000 219 21238.20 347.09 43021.18 47979.11 2019-08-07 10:50:08.000 219 21238.18 347.01 43021.22 47979.10 2019-08-07 10:50:09.000 219 21238.11 346.97 43021.21 47979.12 2019-08-07 10:50:10.000 219 21238.04 346.93 43021.18 47979.10 2019-08-07 10:50:11.000 219 21237.94 346.90 43021.16 47979.05 2019-08-07 10:50:12.000 219 21237.81 346.88 43021.16 47979.02 2019-08-07 10:50:13.000 219 21237.74 346.88 43021.20 47978.98 2019-08-07 10:50:14.000 219 21237.59 346.87 43021.21 47978.94 2019-08-07 10:50:15.000 219 21237.46 346.91 43021.21 47978.88 2019-08-07 10:50:16.000 219 21237.37 346.97 43021.21 47978.84 2019-08-07 10:50:17.000 219 21237.30 347.03 43021.20 47978.78 2019-08-07 10:50:18.000 219 21237.18 347.08 43021.19 47978.75 2019-08-07 10:50:19.000 219 21237.14 347.17 43021.16 47978.70 2019-08-07 10:50:20.000 219 21237.13 347.24 43021.18 47978.67 2019-08-07 10:50:21.000 219 21237.11 347.33 43021.14 47978.66 2019-08-07 10:50:22.000 219 21237.15 347.41 43021.14 47978.61 2019-08-07 10:50:23.000 219 21237.15 347.46 43021.11 47978.59 2019-08-07 10:50:24.000 219 21237.23 347.48 43021.06 47978.62 2019-08-07 10:50:25.000 219 21237.32 347.52 43021.03 47978.61 2019-08-07 10:50:26.000 219 21237.44 347.55 43021.03 47978.66 2019-08-07 10:50:27.000 219 21237.56 347.54 43021.04 47978.68 2019-08-07 10:50:28.000 219 21237.63 347.59 43021.02 47978.73 2019-08-07 10:50:29.000 219 21237.69 347.61 43020.98 47978.77 2019-08-07 10:50:30.000 219 21237.80 347.57 43021.00 47978.79 2019-08-07 10:50:31.000 219 21237.88 347.53 43021.05 47978.86 2019-08-07 10:50:32.000 219 21237.93 347.50 43021.01 47978.88 2019-08-07 10:50:33.000 219 21237.97 347.45 43021.05 47978.93 2019-08-07 10:50:34.000 219 21238.06 347.40 43021.07 47978.98 2019-08-07 10:50:35.000 219 21238.12 347.34 43021.08 47979.01 2019-08-07 10:50:36.000 219 21238.15 347.30 43021.13 47979.06 2019-08-07 10:50:37.000 219 21238.20 347.27 43021.12 47979.06 2019-08-07 10:50:38.000 219 21238.26 347.21 43021.15 47979.14 2019-08-07 10:50:39.000 219 21238.22 347.16 43021.22 47979.16 2019-08-07 10:50:40.000 219 21238.23 347.11 43021.22 47979.20 2019-08-07 10:50:41.000 219 21238.23 347.06 43021.23 47979.18 2019-08-07 10:50:42.000 219 21238.20 347.02 43021.25 47979.20 2019-08-07 10:50:43.000 219 21238.15 347.01 43021.24 47979.19 2019-08-07 10:50:44.000 219 21238.10 346.98 43021.27 47979.18 2019-08-07 10:50:45.000 219 21238.04 346.93 43021.30 47979.19 2019-08-07 10:50:46.000 219 21237.99 346.94 43021.32 47979.17 2019-08-07 10:50:47.000 219 21237.91 346.94 43021.31 47979.16 2019-08-07 10:50:48.000 219 21237.84 346.97 43021.34 47979.13 2019-08-07 10:50:49.000 219 21237.77 347.03 43021.36 47979.11 2019-08-07 10:50:50.000 219 21237.71 347.03 43021.35 47979.07 2019-08-07 10:50:51.000 219 21237.67 347.06 43021.34 47979.09 2019-08-07 10:50:52.000 219 21237.66 347.08 43021.35 47979.04 2019-08-07 10:50:53.000 219 21237.64 347.14 43021.33 47979.01 2019-08-07 10:50:54.000 219 21237.63 347.15 43021.33 47979.00 2019-08-07 10:50:55.000 219 21237.63 347.20 43021.32 47979.01 2019-08-07 10:50:56.000 219 21237.68 347.20 43021.32 47979.04 2019-08-07 10:50:57.000 219 21237.72 347.20 43021.34 47979.05 2019-08-07 10:50:58.000 219 21237.79 347.22 43021.37 47979.10 2019-08-07 10:50:59.000 219 21237.83 347.19 43021.40 47979.09 2019-08-07 10:51:00.000 219 21237.88 347.15 43021.42 47979.14 2019-08-07 10:51:01.000 219 21237.94 347.12 43021.45 47979.20 2019-08-07 10:51:02.000 219 21238.01 347.10 43021.48 47979.23 2019-08-07 10:51:03.000 219 21238.06 347.07 43021.48 47979.28 2019-08-07 10:51:04.000 219 21238.11 347.08 43021.50 47979.32 2019-08-07 10:51:05.000 219 21238.10 347.07 43021.54 47979.38 2019-08-07 10:51:06.000 219 21238.10 347.05 43021.56 47979.40 2019-08-07 10:51:07.000 219 21238.13 347.00 43021.58 47979.43 2019-08-07 10:51:08.000 219 21238.15 347.00 43021.58 47979.46 2019-08-07 10:51:09.000 219 21238.12 346.98 43021.55 47979.45 2019-08-07 10:51:10.000 219 21238.07 346.96 43021.60 47979.46 2019-08-07 10:51:11.000 219 21238.02 346.95 43021.64 47979.45 2019-08-07 10:51:12.000 219 21238.00 346.92 43021.63 47979.43 2019-08-07 10:51:13.000 219 21237.96 346.89 43021.64 47979.43 2019-08-07 10:51:14.000 219 21237.91 346.86 43021.65 47979.39 2019-08-07 10:51:15.000 219 21237.83 346.85 43021.64 47979.40 2019-08-07 10:51:16.000 219 21237.77 346.80 43021.66 47979.37 2019-08-07 10:51:17.000 219 21237.72 346.77 43021.66 47979.36 2019-08-07 10:51:18.000 219 21237.63 346.76 43021.66 47979.34 2019-08-07 10:51:19.000 219 21237.61 346.75 43021.65 47979.32 2019-08-07 10:51:20.000 219 21237.58 346.73 43021.67 47979.30 2019-08-07 10:51:21.000 219 21237.57 346.76 43021.68 47979.26 2019-08-07 10:51:22.000 219 21237.54 346.79 43021.67 47979.27 2019-08-07 10:51:23.000 219 21237.55 346.82 43021.65 47979.26 2019-08-07 10:51:24.000 219 21237.54 346.83 43021.63 47979.27 2019-08-07 10:51:25.000 219 21237.56 346.85 43021.61 47979.25 2019-08-07 10:51:26.000 219 21237.61 346.88 43021.63 47979.28 2019-08-07 10:51:27.000 219 21237.68 346.90 43021.61 47979.30 2019-08-07 10:51:28.000 219 21237.73 347.01 43021.59 47979.29 2019-08-07 10:51:29.000 219 21237.75 347.08 43021.53 47979.32 2019-08-07 10:51:30.000 219 21237.82 347.16 43021.51 47979.30 2019-08-07 10:51:31.000 219 21237.89 347.20 43021.49 47979.31 2019-08-07 10:51:32.000 219 21237.95 347.20 43021.48 47979.27 2019-08-07 10:51:33.000 219 21237.93 347.22 43021.44 47979.30 2019-08-07 10:51:34.000 219 21237.98 347.23 43021.44 47979.29 2019-08-07 10:51:35.000 219 21238.01 347.26 43021.42 47979.25 2019-08-07 10:51:36.000 219 21238.04 347.27 43021.37 47979.26 2019-08-07 10:51:37.000 219 21237.98 347.34 43021.31 47979.22 2019-08-07 10:51:38.000 219 21237.89 347.41 43021.28 47979.17 2019-08-07 10:51:39.000 219 21237.83 347.40 43021.25 47979.09 2019-08-07 10:51:40.000 219 21237.77 347.34 43021.22 47979.01 2019-08-07 10:51:41.000 219 21237.72 347.30 43021.21 47978.99 2019-08-07 10:51:42.000 219 21237.68 347.24 43021.21 47978.92 2019-08-07 10:51:43.000 219 21237.68 347.17 43021.22 47978.94 2019-08-07 10:51:44.000 219 21237.59 347.11 43021.25 47978.91 2019-08-07 10:51:45.000 219 21237.56 347.07 43021.25 47978.91 2019-08-07 10:51:46.000 219 21237.56 347.04 43021.22 47978.92 2019-08-07 10:51:47.000 219 21237.59 347.00 43021.19 47978.91 2019-08-07 10:51:48.000 219 21237.63 346.97 43021.18 47978.92 2019-08-07 10:51:49.000 219 21237.68 346.94 43021.22 47978.92 2019-08-07 10:51:50.000 219 21237.72 346.95 43021.21 47978.95 2019-08-07 10:51:51.000 219 21237.74 346.95 43021.21 47978.97 2019-08-07 10:51:52.000 219 21237.76 346.95 43021.22 47978.97 2019-08-07 10:51:53.000 219 21237.79 346.98 43021.20 47979.00 2019-08-07 10:51:54.000 219 21237.83 346.99 43021.21 47979.01 2019-08-07 10:51:55.000 219 21237.81 347.01 43021.18 47979.00 2019-08-07 10:51:56.000 219 21237.81 347.04 43021.15 47979.00 2019-08-07 10:51:57.000 219 21237.80 347.08 43021.20 47978.98 2019-08-07 10:51:58.000 219 21237.77 347.10 43021.19 47978.98 2019-08-07 10:51:59.000 219 21237.74 347.10 43021.20 47978.96 2019-08-07 10:52:00.000 219 21237.65 347.11 43021.19 47978.95 2019-08-07 10:52:01.000 219 21237.57 347.13 43021.20 47978.94 2019-08-07 10:52:02.000 219 21237.54 347.15 43021.23 47978.90 2019-08-07 10:52:03.000 219 21237.51 347.13 43021.22 47978.91 2019-08-07 10:52:04.000 219 21237.46 347.15 43021.21 47978.86 2019-08-07 10:52:05.000 219 21237.41 347.18 43021.25 47978.86 2019-08-07 10:52:06.000 219 21237.42 347.19 43021.22 47978.84 2019-08-07 10:52:07.000 219 21237.41 347.24 43021.22 47978.86 2019-08-07 10:52:08.000 219 21237.38 347.31 43021.18 47978.78 2019-08-07 10:52:09.000 219 21237.32 347.41 43021.11 47978.77 2019-08-07 10:52:10.000 219 21237.30 347.47 43021.03 47978.71 2019-08-07 10:52:11.000 219 21237.33 347.48 43020.95 47978.66 2019-08-07 10:52:12.000 219 21237.34 347.49 43020.94 47978.63 2019-08-07 10:52:13.000 219 21237.36 347.51 43020.95 47978.61 2019-08-07 10:52:14.000 219 21237.36 347.48 43020.97 47978.61 2019-08-07 10:52:15.000 219 21237.37 347.43 43021.00 47978.59 2019-08-07 10:52:16.000 219 21237.38 347.40 43021.05 47978.63 2019-08-07 10:52:17.000 219 21237.34 347.39 43021.11 47978.67 2019-08-07 10:52:18.000 219 21237.35 347.34 43021.14 47978.67 2019-08-07 10:52:19.000 219 21237.36 347.34 43021.19 47978.73 2019-08-07 10:52:20.000 219 21237.37 347.37 43021.21 47978.77 2019-08-07 10:52:21.000 219 21237.43 347.39 43021.20 47978.76 2019-08-07 10:52:22.000 219 21237.50 347.36 43021.25 47978.81 2019-08-07 10:52:23.000 219 21237.57 347.33 43021.29 47978.88 2019-08-07 10:52:24.000 219 21237.64 347.28 43021.33 47978.96 2019-08-07 10:52:25.000 219 21237.78 347.27 43021.37 47979.04 2019-08-07 10:52:26.000 219 21237.91 347.24 43021.40 47979.12 2019-08-07 10:52:27.000 219 21238.01 347.19 43021.41 47979.20 2019-08-07 10:52:28.000 219 21238.10 347.19 43021.41 47979.28 2019-08-07 10:52:29.000 219 21238.18 347.16 43021.42 47979.31 2019-08-07 10:52:30.000 219 21238.27 347.12 43021.44 47979.35 2019-08-07 10:52:31.000 219 21238.33 347.08 43021.47 47979.44 2019-08-07 10:52:32.000 219 21238.35 347.08 43021.49 47979.46 2019-08-07 10:52:33.000 219 21238.32 347.08 43021.50 47979.48 2019-08-07 10:52:34.000 219 21238.29 347.07 43021.56 47979.51 2019-08-07 10:52:35.000 219 21238.24 347.08 43021.54 47979.50 2019-08-07 10:52:36.000 219 21238.14 347.09 43021.56 47979.49 2019-08-07 10:52:37.000 219 21238.02 347.11 43021.57 47979.48 2019-08-07 10:52:38.000 219 21237.90 347.14 43021.59 47979.43 2019-08-07 10:52:39.000 219 21237.78 347.20 43021.57 47979.40 2019-08-07 10:52:40.000 219 21237.71 347.23 43021.57 47979.34 2019-08-07 10:52:41.000 219 21237.55 347.26 43021.59 47979.29 2019-08-07 10:52:42.000 219 21237.46 347.29 43021.57 47979.21 2019-08-07 10:52:43.000 219 21237.39 347.32 43021.58 47979.17 2019-08-07 10:52:44.000 219 21237.31 347.37 43021.57 47979.12 2019-08-07 10:52:45.000 219 21237.26 347.47 43021.50 47979.08 2019-08-07 10:52:46.000 219 21237.21 347.59 43021.44 47979.02 2019-08-07 10:52:47.000 219 21237.24 347.66 43021.39 47978.96 2019-08-07 10:52:48.000 219 21237.30 347.71 43021.33 47978.93 2019-08-07 10:52:49.000 219 21237.38 347.69 43021.29 47978.90 2019-08-07 10:52:50.000 219 21237.48 347.64 43021.29 47978.91 2019-08-07 10:52:51.000 219 21237.63 347.61 43021.25 47978.91 2019-08-07 10:52:52.000 219 21237.78 347.58 43021.26 47978.98 2019-08-07 10:52:53.000 219 21237.91 347.53 43021.29 47979.05 2019-08-07 10:52:54.000 219 21238.06 347.48 43021.31 47979.14 2019-08-07 10:52:55.000 219 21238.20 347.41 43021.32 47979.22 2019-08-07 10:52:56.000 219 21238.33 347.31 43021.37 47979.28 2019-08-07 10:52:57.000 219 21238.42 347.26 43021.37 47979.37 2019-08-07 10:52:58.000 219 21238.54 347.22 43021.38 47979.40 2019-08-07 10:52:59.000 219 21238.61 347.16 43021.41 47979.50 2019-08-07 10:53:00.000 219 21238.67 347.11 43021.41 47979.52 2019-08-07 10:53:01.000 219 21238.70 347.08 43021.42 47979.55 2019-08-07 10:53:02.000 219 21238.73 347.04 43021.43 47979.59 2019-08-07 10:53:03.000 219 21238.76 347.01 43021.43 47979.61 2019-08-07 10:53:04.000 219 21238.74 347.00 43021.46 47979.63 2019-08-07 10:53:05.000 219 21238.69 347.02 43021.45 47979.64 2019-08-07 10:53:06.000 219 21238.67 347.09 43021.40 47979.57 2019-08-07 10:53:07.000 219 21238.61 347.18 43021.38 47979.53 2019-08-07 10:53:08.000 219 21238.54 347.26 43021.34 47979.51 2019-08-07 10:53:09.000 219 21238.54 347.31 43021.29 47979.44 2019-08-07 10:53:10.000 219 21238.53 347.38 43021.25 47979.40 2019-08-07 10:53:11.000 219 21238.49 347.44 43021.22 47979.37 2019-08-07 10:53:12.000 219 21238.46 347.48 43021.22 47979.33 2019-08-07 10:53:13.000 219 21238.44 347.52 43021.19 47979.29 2019-08-07 10:53:14.000 219 21238.44 347.54 43021.17 47979.25 2019-08-07 10:53:15.000 219 21238.44 347.54 43021.18 47979.22 2019-08-07 10:53:16.000 219 21238.45 347.52 43021.18 47979.21 2019-08-07 10:53:17.000 219 21238.43 347.51 43021.18 47979.25 2019-08-07 10:53:18.000 219 21238.36 347.49 43021.19 47979.21 2019-08-07 10:53:19.000 219 21238.32 347.51 43021.20 47979.22 2019-08-07 10:53:20.000 219 21238.30 347.50 43021.22 47979.21 2019-08-07 10:53:21.000 219 21238.29 347.51 43021.19 47979.21 2019-08-07 10:53:22.000 219 21238.24 347.49 43021.17 47979.17 2019-08-07 10:53:23.000 219 21238.17 347.48 43021.15 47979.13 2019-08-07 10:53:24.000 219 21238.16 347.47 43021.11 47979.11 2019-08-07 10:53:25.000 219 21238.13 347.47 43021.11 47979.06 2019-08-07 10:53:26.000 219 21238.11 347.44 43021.11 47979.07 2019-08-07 10:53:27.000 219 21238.12 347.42 43021.11 47979.04 2019-08-07 10:53:28.000 219 21238.13 347.43 43021.09 47979.03 2019-08-07 10:53:29.000 219 21238.16 347.43 43021.12 47979.02 2019-08-07 10:53:30.000 219 21238.20 347.38 43021.08 47979.03 2019-08-07 10:53:31.000 219 21238.23 347.36 43021.10 47979.05 2019-08-07 10:53:32.000 219 21238.29 347.35 43021.14 47979.11 2019-08-07 10:53:33.000 219 21238.37 347.31 43021.16 47979.13 2019-08-07 10:53:34.000 219 21238.41 347.27 43021.16 47979.21 2019-08-07 10:53:35.000 219 21238.44 347.23 43021.20 47979.22 2019-08-07 10:53:36.000 219 21238.51 347.19 43021.22 47979.27 2019-08-07 10:53:37.000 219 21238.56 347.15 43021.21 47979.31 2019-08-07 10:53:38.000 219 21238.60 347.08 43021.23 47979.33 2019-08-07 10:53:39.000 219 21238.63 347.02 43021.22 47979.37 2019-08-07 10:53:40.000 219 21238.62 346.98 43021.24 47979.39 2019-08-07 10:53:41.000 219 21238.62 346.91 43021.26 47979.43 2019-08-07 10:53:42.000 219 21238.64 346.84 43021.29 47979.40 2019-08-07 10:53:43.000 219 21238.62 346.84 43021.30 47979.45 2019-08-07 10:53:44.000 219 21238.60 346.80 43021.30 47979.44 2019-08-07 10:53:45.000 219 21238.58 346.78 43021.29 47979.45 2019-08-07 10:53:46.000 219 21238.59 346.76 43021.31 47979.41 2019-08-07 10:53:47.000 219 21238.60 346.78 43021.31 47979.44 2019-08-07 10:53:48.000 219 21238.64 346.77 43021.30 47979.44 2019-08-07 10:53:49.000 219 21238.64 346.80 43021.32 47979.45 2019-08-07 10:53:50.000 219 21238.65 346.84 43021.29 47979.45 2019-08-07 10:53:51.000 219 21238.67 346.90 43021.29 47979.48 2019-08-07 10:53:52.000 219 21238.71 346.93 43021.32 47979.45 2019-08-07 10:53:53.000 219 21238.74 346.96 43021.34 47979.48 2019-08-07 10:53:54.000 219 21238.78 346.99 43021.29 47979.48 2019-08-07 10:53:55.000 219 21238.85 347.02 43021.30 47979.50 2019-08-07 10:53:56.000 219 21238.92 347.07 43021.26 47979.56 2019-08-07 10:53:57.000 219 21238.96 347.09 43021.25 47979.56 2019-08-07 10:53:58.000 219 21239.00 347.06 43021.29 47979.56 2019-08-07 10:53:59.000 219 21239.04 346.99 43021.32 47979.64 2019-08-07 10:54:00.000 219 21239.02 346.95 43021.35 47979.62 2019-08-07 10:54:01.000 219 21239.04 346.89 43021.33 47979.66 2019-08-07 10:54:02.000 219 21239.01 346.86 43021.34 47979.66 2019-08-07 10:54:03.000 219 21238.98 346.83 43021.34 47979.68 2019-08-07 10:54:04.000 219 21238.93 346.77 43021.39 47979.67 2019-08-07 10:54:05.000 219 21238.92 346.71 43021.40 47979.68 2019-08-07 10:54:06.000 219 21238.87 346.64 43021.42 47979.67 2019-08-07 10:54:07.000 219 21238.83 346.61 43021.45 47979.67 2019-08-07 10:54:08.000 219 21238.76 346.59 43021.49 47979.65 2019-08-07 10:54:09.000 219 21238.69 346.55 43021.52 47979.66 2019-08-07 10:54:10.000 219 21238.65 346.54 43021.53 47979.69 2019-08-07 10:54:11.000 219 21238.63 346.52 43021.50 47979.65 2019-08-07 10:54:12.000 219 21238.62 346.50 43021.52 47979.64 2019-08-07 10:54:13.000 219 21238.66 346.47 43021.54 47979.65 2019-08-07 10:54:14.000 219 21238.66 346.42 43021.54 47979.66 2019-08-07 10:54:15.000 219 21238.72 346.35 43021.53 47979.66 2019-08-07 10:54:16.000 219 21238.78 346.30 43021.50 47979.70 2019-08-07 10:54:17.000 219 21238.89 346.27 43021.56 47979.76 2019-08-07 10:54:18.000 219 21238.92 346.28 43021.59 47979.82 2019-08-07 10:54:19.000 219 21239.04 346.21 43021.59 47979.82 2019-08-07 10:54:20.000 219 21239.09 346.18 43021.57 47979.88 2019-08-07 10:54:21.000 219 21239.10 346.18 43021.58 47979.91 2019-08-07 10:54:22.000 219 21239.12 346.14 43021.60 47979.92 2019-08-07 10:54:23.000 219 21239.09 346.11 43021.62 47979.92 2019-08-07 10:54:24.000 219 21239.10 346.14 43021.63 47979.93 2019-08-07 10:54:25.000 219 21239.11 346.12 43021.65 47979.96 2019-08-07 10:54:26.000 219 21239.04 346.14 43021.66 47979.96 2019-08-07 10:54:27.000 219 21238.97 346.18 43021.66 47979.95 2019-08-07 10:54:28.000 219 21238.92 346.20 43021.66 47979.92 2019-08-07 10:54:29.000 219 21238.89 346.21 43021.67 47979.93 2019-08-07 10:54:30.000 219 21238.87 346.26 43021.66 47979.88 2019-08-07 10:54:31.000 219 21238.85 346.28 43021.66 47979.84 2019-08-07 10:54:32.000 219 21238.80 346.34 43021.66 47979.84 2019-08-07 10:54:33.000 219 21238.78 346.38 43021.61 47979.82 2019-08-07 10:54:34.000 219 21238.80 346.43 43021.61 47979.82 2019-08-07 10:54:35.000 219 21238.83 346.46 43021.57 47979.79 2019-08-07 10:54:36.000 219 21238.86 346.48 43021.55 47979.78 2019-08-07 10:54:37.000 219 21238.90 346.50 43021.53 47979.78 2019-08-07 10:54:38.000 219 21238.97 346.50 43021.50 47979.76 2019-08-07 10:54:39.000 219 21239.02 346.50 43021.45 47979.75 2019-08-07 10:54:40.000 219 21239.07 346.50 43021.44 47979.79 2019-08-07 10:54:41.000 219 21239.10 346.47 43021.45 47979.79 2019-08-07 10:54:42.000 219 21239.13 346.45 43021.39 47979.78 2019-08-07 10:54:43.000 219 21239.12 346.42 43021.38 47979.77 2019-08-07 10:54:44.000 219 21239.07 346.39 43021.42 47979.75 2019-08-07 10:54:45.000 219 21239.03 346.34 43021.40 47979.73 2019-08-07 10:54:46.000 219 21238.97 346.32 43021.37 47979.69 2019-08-07 10:54:47.000 219 21238.85 346.28 43021.38 47979.70 2019-08-07 10:54:48.000 219 21238.74 346.22 43021.42 47979.63 2019-08-07 10:54:49.000 219 21238.60 346.16 43021.44 47979.59 2019-08-07 10:54:50.000 219 21238.49 346.12 43021.44 47979.54 2019-08-07 10:54:51.000 219 21238.43 346.08 43021.44 47979.51 2019-08-07 10:54:52.000 219 21238.35 346.04 43021.43 47979.46 2019-08-07 10:54:53.000 219 21238.32 346.01 43021.42 47979.42 2019-08-07 10:54:54.000 219 21238.28 345.99 43021.44 47979.40 2019-08-07 10:54:55.000 219 21238.26 345.94 43021.44 47979.42 2019-08-07 10:54:56.000 219 21238.29 345.94 43021.46 47979.40 2019-08-07 10:54:57.000 219 21238.35 345.93 43021.48 47979.40 2019-08-07 10:54:58.000 219 21238.35 345.96 43021.42 47979.41 2019-08-07 10:54:59.000 219 21238.37 345.98 43021.40 47979.44 2019-08-07 10:55:00.000 219 21238.41 345.99 43021.38 47979.41 2019-08-07 10:55:01.000 219 21238.44 346.04 43021.39 47979.42 2019-08-07 10:55:02.000 219 21238.49 346.04 43021.40 47979.45 2019-08-07 10:55:03.000 219 21238.53 346.08 43021.41 47979.47 2019-08-07 10:55:04.000 219 21238.57 346.12 43021.39 47979.48 2019-08-07 10:55:05.000 219 21238.62 346.15 43021.36 47979.49 2019-08-07 10:55:06.000 219 21238.66 346.15 43021.37 47979.52 2019-08-07 10:55:07.000 219 21238.71 346.13 43021.36 47979.55 2019-08-07 10:55:08.000 219 21238.78 346.15 43021.35 47979.53 2019-08-07 10:55:09.000 219 21238.85 346.16 43021.37 47979.57 2019-08-07 10:55:10.000 219 21238.93 346.21 43021.36 47979.60 2019-08-07 10:55:11.000 219 21239.05 346.18 43021.35 47979.64 2019-08-07 10:55:12.000 219 21239.20 346.14 43021.33 47979.68 2019-08-07 10:55:13.000 219 21239.33 346.12 43021.35 47979.75 2019-08-07 10:55:14.000 219 21239.47 346.09 43021.33 47979.80 2019-08-07 10:55:15.000 219 21239.60 346.04 43021.33 47979.88 2019-08-07 10:55:16.000 219 21239.73 346.01 43021.34 47979.93 2019-08-07 10:55:17.000 219 21239.84 345.93 43021.34 47979.97 2019-08-07 10:55:18.000 219 21239.88 345.87 43021.36 47980.02 2019-08-07 10:55:19.000 219 21239.95 345.80 43021.35 47980.06 2019-08-07 10:55:20.000 219 21239.97 345.70 43021.35 47980.08 2019-08-07 10:55:21.000 219 21239.94 345.65 43021.36 47980.07 2019-08-07 10:55:22.000 219 21239.90 345.61 43021.35 47980.06 2019-08-07 10:55:23.000 219 21239.82 345.56 43021.35 47980.04 2019-08-07 10:55:24.000 219 21239.70 345.53 43021.36 47980.02 2019-08-07 10:55:25.000 219 21239.56 345.54 43021.36 47979.96 2019-08-07 10:55:26.000 219 21239.47 345.50 43021.34 47979.88 2019-08-07 10:55:27.000 219 21239.38 345.48 43021.36 47979.83 2019-08-07 10:55:28.000 219 21239.30 345.50 43021.35 47979.78 2019-08-07 10:55:29.000 219 21239.21 345.51 43021.34 47979.76 2019-08-07 10:55:30.000 219 21239.12 345.53 43021.35 47979.71 2019-08-07 10:55:31.000 219 21239.05 345.58 43021.29 47979.66 2019-08-07 10:55:32.000 219 21238.99 345.62 43021.27 47979.64 2019-08-07 10:55:33.000 219 21238.99 345.69 43021.30 47979.61 2019-08-07 10:55:34.000 219 21238.97 345.75 43021.35 47979.59 2019-08-07 10:55:35.000 219 21238.99 345.79 43021.36 47979.58 2019-08-07 10:55:36.000 219 21239.02 345.82 43021.32 47979.60 2019-08-07 10:55:37.000 219 21239.03 345.87 43021.32 47979.64 2019-08-07 10:55:38.000 219 21239.04 345.88 43021.33 47979.66 2019-08-07 10:55:39.000 219 21239.09 345.88 43021.35 47979.66 2019-08-07 10:55:40.000 219 21239.11 345.88 43021.33 47979.69 2019-08-07 10:55:41.000 219 21239.10 345.88 43021.36 47979.70 2019-08-07 10:55:42.000 219 21239.11 345.90 43021.36 47979.72 2019-08-07 10:55:43.000 219 21239.10 345.92 43021.37 47979.70 2019-08-07 10:55:44.000 219 21239.14 345.94 43021.32 47979.71 2019-08-07 10:55:45.000 219 21239.10 345.97 43021.29 47979.68 2019-08-07 10:55:46.000 219 21239.08 346.01 43021.26 47979.63 2019-08-07 10:55:47.000 219 21239.07 346.01 43021.23 47979.62 2019-08-07 10:55:48.000 219 21239.04 346.03 43021.26 47979.61 2019-08-07 10:55:49.000 219 21239.05 346.03 43021.25 47979.58 2019-08-07 10:55:50.000 219 21239.04 346.06 43021.25 47979.56 2019-08-07 10:55:51.000 219 21239.03 346.09 43021.23 47979.56 2019-08-07 10:55:52.000 219 21239.01 346.13 43021.22 47979.53 2019-08-07 10:55:53.000 219 21238.97 346.16 43021.19 47979.50 2019-08-07 10:55:54.000 219 21238.95 346.24 43021.14 47979.46 2019-08-07 10:55:55.000 219 21238.95 346.26 43021.14 47979.44 2019-08-07 10:55:56.000 219 21238.96 346.23 43021.11 47979.42 2019-08-07 10:55:57.000 219 21238.97 346.23 43021.07 47979.40 2019-08-07 10:55:58.000 219 21238.99 346.20 43021.06 47979.39 2019-08-07 10:55:59.000 219 21239.03 346.17 43021.07 47979.40 2019-08-07 10:56:00.000 219 21239.03 346.12 43021.09 47979.39 2019-08-07 10:56:01.000 219 21239.05 346.07 43021.07 47979.41 2019-08-07 10:56:02.000 219 21239.03 345.99 43021.07 47979.42 2019-08-07 10:56:03.000 219 21239.04 345.93 43021.08 47979.43 2019-08-07 10:56:04.000 219 21239.04 345.88 43021.05 47979.42 2019-08-07 10:56:05.000 219 21239.04 345.82 43021.08 47979.43 2019-08-07 10:56:06.000 219 21239.06 345.73 43021.08 47979.43 2019-08-07 10:56:07.000 219 21239.11 345.63 43021.12 47979.46 2019-08-07 10:56:08.000 219 21239.12 345.57 43021.11 47979.47 2019-08-07 10:56:09.000 219 21239.08 345.56 43021.11 47979.52 2019-08-07 10:56:10.000 219 21239.08 345.49 43021.16 47979.49 2019-08-07 10:56:11.000 219 21239.07 345.41 43021.18 47979.53 2019-08-07 10:56:12.000 219 21239.06 345.37 43021.24 47979.55 2019-08-07 10:56:13.000 219 21239.02 345.34 43021.26 47979.57 2019-08-07 10:56:14.000 219 21239.01 345.35 43021.28 47979.60 2019-08-07 10:56:15.000 219 21239.00 345.34 43021.27 47979.57 2019-08-07 10:56:16.000 219 21238.96 345.35 43021.26 47979.58 2019-08-07 10:56:17.000 219 21238.94 345.36 43021.28 47979.59 2019-08-07 10:56:18.000 219 21238.94 345.38 43021.27 47979.56 2019-08-07 10:56:19.000 219 21238.94 345.40 43021.22 47979.55 2019-08-07 10:56:20.000 219 21238.91 345.45 43021.22 47979.54 2019-08-07 10:56:21.000 219 21238.89 345.50 43021.24 47979.53 2019-08-07 10:56:22.000 219 21238.88 345.55 43021.22 47979.50 2019-08-07 10:56:23.000 219 21238.87 345.57 43021.18 47979.46 2019-08-07 10:56:24.000 219 21238.85 345.58 43021.18 47979.47 2019-08-07 10:56:25.000 219 21238.83 345.60 43021.15 47979.45 2019-08-07 10:56:26.000 219 21238.78 345.61 43021.14 47979.40 2019-08-07 10:56:27.000 219 21238.75 345.62 43021.18 47979.41 2019-08-07 10:56:28.000 219 21238.71 345.59 43021.15 47979.38 2019-08-07 10:56:29.000 219 21238.63 345.55 43021.15 47979.33 2019-08-07 10:56:30.000 219 21238.57 345.54 43021.15 47979.32 2019-08-07 10:56:31.000 219 21238.54 345.51 43021.17 47979.29 2019-08-07 10:56:32.000 219 21238.49 345.50 43021.16 47979.27 2019-08-07 10:56:33.000 219 21238.43 345.48 43021.17 47979.22 2019-08-07 10:56:34.000 219 21238.38 345.48 43021.17 47979.24 2019-08-07 10:56:35.000 219 21238.35 345.44 43021.15 47979.20 2019-08-07 10:56:36.000 219 21238.36 345.43 43021.15 47979.17 2019-08-07 10:56:37.000 219 21238.31 345.46 43021.16 47979.14 2019-08-07 10:56:38.000 219 21238.32 345.48 43021.13 47979.18 2019-08-07 10:56:39.000 219 21238.34 345.48 43021.14 47979.15 2019-08-07 10:56:40.000 219 21238.38 345.48 43021.13 47979.14 2019-08-07 10:56:41.000 219 21238.42 345.49 43021.10 47979.15 2019-08-07 10:56:42.000 219 21238.44 345.51 43021.09 47979.15 2019-08-07 10:56:43.000 219 21238.47 345.54 43021.07 47979.16 2019-08-07 10:56:44.000 219 21238.50 345.51 43021.04 47979.15 2019-08-07 10:56:45.000 219 21238.50 345.52 43021.02 47979.16 2019-08-07 10:56:46.000 219 21238.49 345.54 43021.04 47979.17 2019-08-07 10:56:47.000 219 21238.48 345.56 43021.02 47979.12 2019-08-07 10:56:48.000 219 21238.43 345.61 43021.05 47979.11 2019-08-07 10:56:49.000 219 21238.37 345.62 43021.05 47979.10 2019-08-07 10:56:50.000 219 21238.33 345.64 43021.08 47979.06 2019-08-07 10:56:51.000 219 21238.27 345.68 43021.09 47979.07 2019-08-07 10:56:52.000 219 21238.18 345.75 43021.08 47979.02 2019-08-07 10:56:53.000 219 21238.13 345.84 43021.07 47979.00 2019-08-07 10:56:54.000 219 21238.07 345.86 43021.06 47979.00 2019-08-07 10:56:55.000 219 21238.07 345.91 43021.03 47978.97 2019-08-07 10:56:56.000 219 21238.09 345.95 43020.99 47978.96 2019-08-07 10:56:57.000 219 21238.13 345.97 43021.01 47978.96 2019-08-07 10:56:58.000 219 21238.20 346.00 43021.01 47978.95 2019-08-07 10:56:59.000 219 21238.32 346.01 43020.97 47978.99 2019-08-07 10:57:00.000 219 21238.44 345.98 43020.99 47979.03 2019-08-07 10:57:01.000 219 21238.54 345.96 43021.00 47979.04 2019-08-07 10:57:02.000 219 21238.65 345.93 43020.99 47979.12 2019-08-07 10:57:03.000 219 21238.75 345.90 43020.97 47979.15 2019-08-07 10:57:04.000 219 21238.80 345.86 43021.00 47979.21 2019-08-07 10:57:05.000 219 21238.87 345.81 43021.00 47979.25 2019-08-07 10:57:06.000 219 21238.93 345.70 43021.06 47979.31 2019-08-07 10:57:07.000 219 21238.94 345.63 43021.08 47979.33 2019-08-07 10:57:08.000 219 21238.94 345.58 43021.08 47979.35 2019-08-07 10:57:09.000 219 21238.88 345.52 43021.15 47979.39 2019-08-07 10:57:10.000 219 21238.84 345.49 43021.18 47979.43 2019-08-07 10:57:11.000 219 21238.78 345.47 43021.21 47979.39 2019-08-07 10:57:12.000 219 21238.68 345.45 43021.23 47979.37 2019-08-07 10:57:13.000 219 21238.57 345.45 43021.25 47979.36 2019-08-07 10:57:14.000 219 21238.42 345.41 43021.24 47979.31 2019-08-07 10:57:15.000 219 21238.33 345.41 43021.21 47979.26 2019-08-07 10:57:16.000 219 21238.16 345.42 43021.22 47979.23 2019-08-07 10:57:17.000 219 21238.08 345.43 43021.22 47979.18 2019-08-07 10:57:18.000 219 21238.01 345.46 43021.23 47979.12 2019-08-07 10:57:19.000 219 21237.96 345.46 43021.22 47979.08 2019-08-07 10:57:20.000 219 21237.87 345.47 43021.22 47979.07 2019-08-07 10:57:21.000 219 21237.82 345.50 43021.25 47979.03 2019-08-07 10:57:22.000 219 21237.80 345.55 43021.23 47979.00 2019-08-07 10:57:23.000 219 21237.78 345.58 43021.22 47979.00 2019-08-07 10:57:24.000 219 21237.76 345.68 43021.18 47978.93 2019-08-07 10:57:25.000 219 21237.73 345.80 43021.17 47978.94 2019-08-07 10:57:26.000 219 21237.70 345.86 43021.07 47978.86 2019-08-07 10:57:27.000 219 21237.70 345.91 43021.01 47978.84 2019-08-07 10:57:28.000 219 21237.72 346.00 43021.00 47978.78 2019-08-07 10:57:29.000 219 21237.75 346.00 43020.95 47978.75 2019-08-07 10:57:30.000 219 21237.81 346.01 43020.93 47978.72 2019-08-07 10:57:31.000 219 21237.82 346.04 43020.93 47978.74 2019-08-07 10:57:32.000 219 21237.81 346.10 43020.94 47978.73 2019-08-07 10:57:33.000 219 21237.82 346.16 43020.90 47978.73 2019-08-07 10:57:34.000 219 21237.87 346.23 43020.89 47978.70 2019-08-07 10:57:35.000 219 21237.91 346.23 43020.83 47978.70 2019-08-07 10:57:36.000 219 21237.93 346.20 43020.82 47978.69 2019-08-07 10:57:37.000 219 21237.98 346.19 43020.79 47978.67 2019-08-07 10:57:38.000 219 21238.10 346.12 43020.80 47978.70 2019-08-07 10:57:39.000 219 21238.25 345.96 43020.84 47978.74 2019-08-07 10:57:40.000 219 21238.37 345.84 43020.90 47978.83 2019-08-07 10:57:41.000 219 21238.50 345.71 43020.97 47978.97 2019-08-07 10:57:42.000 219 21238.60 345.68 43021.04 47979.11 2019-08-07 10:57:43.000 219 21238.72 345.65 43021.10 47979.21 2019-08-07 10:57:44.000 219 21238.79 345.58 43021.15 47979.29 2019-08-07 10:57:45.000 219 21238.91 345.52 43021.17 47979.36 2019-08-07 10:57:46.000 219 21238.98 345.46 43021.16 47979.42 2019-08-07 10:57:47.000 219 21239.04 345.41 43021.18 47979.49 2019-08-07 10:57:48.000 219 21239.07 345.38 43021.22 47979.55 2019-08-07 10:57:49.000 219 21239.14 345.35 43021.23 47979.60 2019-08-07 10:57:50.000 219 21239.15 345.35 43021.24 47979.59 2019-08-07 10:57:51.000 219 21239.16 345.35 43021.26 47979.61 2019-08-07 10:57:52.000 219 21239.14 345.36 43021.25 47979.64 2019-08-07 10:57:53.000 219 21239.10 345.39 43021.22 47979.64 2019-08-07 10:57:54.000 219 21239.09 345.41 43021.21 47979.58 2019-08-07 10:57:55.000 219 21239.05 345.44 43021.23 47979.58 2019-08-07 10:57:56.000 219 21239.01 345.44 43021.28 47979.57 2019-08-07 10:57:57.000 219 21238.95 345.48 43021.27 47979.54 2019-08-07 10:57:58.000 219 21238.91 345.49 43021.27 47979.52 2019-08-07 10:57:59.000 219 21238.83 345.56 43021.27 47979.48 2019-08-07 10:58:00.000 219 21238.73 345.65 43021.23 47979.46 2019-08-07 10:58:01.000 219 21238.63 345.73 43021.21 47979.43 2019-08-07 10:58:02.000 219 21238.55 345.78 43021.19 47979.35 2019-08-07 10:58:03.000 219 21238.42 345.82 43021.11 47979.25 2019-08-07 10:58:04.000 219 21238.33 345.85 43021.11 47979.21 2019-08-07 10:58:05.000 219 21238.21 345.95 43021.07 47979.13 2019-08-07 10:58:06.000 219 21238.08 346.07 43021.04 47979.04 2019-08-07 10:58:07.000 219 21237.93 346.15 43021.00 47978.95 2019-08-07 10:58:08.000 219 21237.85 346.16 43020.97 47978.86 2019-08-07 10:58:09.000 219 21237.76 346.18 43020.94 47978.76 2019-08-07 10:58:10.000 219 21237.69 346.22 43020.95 47978.72 2019-08-07 10:58:11.000 219 21237.62 346.23 43020.91 47978.64 2019-08-07 10:58:12.000 219 21237.56 346.21 43020.92 47978.65 2019-08-07 10:58:13.000 219 21237.53 346.19 43020.92 47978.59 2019-08-07 10:58:14.000 219 21237.50 346.18 43020.95 47978.60 2019-08-07 10:58:15.000 219 21237.51 346.16 43020.98 47978.63 2019-08-07 10:58:16.000 219 21237.53 346.17 43020.97 47978.63 2019-08-07 10:58:17.000 219 21237.56 346.17 43021.00 47978.69 2019-08-07 10:58:18.000 219 21237.61 346.17 43020.98 47978.71 2019-08-07 10:58:19.000 219 21237.67 346.18 43021.02 47978.73 2019-08-07 10:58:20.000 219 21237.68 346.19 43021.06 47978.78 2019-08-07 10:58:21.000 219 21237.70 346.26 43021.04 47978.77 2019-08-07 10:58:22.000 219 21237.72 346.28 43021.00 47978.76 2019-08-07 10:58:23.000 219 21237.78 346.28 43020.95 47978.78 2019-08-07 10:58:24.000 219 21237.87 346.27 43020.89 47978.73 2019-08-07 10:58:25.000 219 21237.93 346.22 43020.88 47978.74 2019-08-07 10:58:26.000 219 21237.98 346.17 43020.87 47978.74 2019-08-07 10:58:27.000 219 21238.02 346.11 43020.87 47978.78 2019-08-07 10:58:28.000 219 21238.05 346.05 43020.93 47978.78 2019-08-07 10:58:29.000 219 21238.06 346.02 43020.90 47978.80 2019-08-07 10:58:30.000 219 21238.03 345.98 43020.89 47978.81 2019-08-07 10:58:31.000 219 21237.91 345.97 43020.87 47978.77 2019-08-07 10:58:32.000 219 21237.82 345.97 43020.87 47978.76 2019-08-07 10:58:33.000 219 21237.74 345.91 43020.88 47978.71 2019-08-07 10:58:34.000 219 21237.67 345.89 43020.90 47978.67 2019-08-07 10:58:35.000 219 21237.54 345.88 43020.93 47978.64 2019-08-07 10:58:36.000 219 21237.47 345.88 43020.95 47978.61 2019-08-07 10:58:37.000 219 21237.39 345.88 43020.97 47978.61 2019-08-07 10:58:38.000 219 21237.31 345.88 43020.97 47978.56 2019-08-07 10:58:39.000 219 21237.25 345.88 43020.96 47978.53 2019-08-07 10:58:40.000 219 21237.24 345.92 43020.98 47978.54 2019-08-07 10:58:41.000 219 21237.23 345.96 43020.93 47978.51 2019-08-07 10:58:42.000 219 21237.26 346.00 43020.92 47978.49 2019-08-07 10:58:43.000 219 21237.34 346.05 43020.91 47978.50 2019-08-07 10:58:44.000 219 21237.40 346.08 43020.88 47978.53 2019-08-07 10:58:45.000 219 21237.49 346.11 43020.89 47978.55 2019-08-07 10:58:46.000 219 21237.57 346.15 43020.83 47978.57 2019-08-07 10:58:47.000 219 21237.67 346.22 43020.80 47978.58 2019-08-07 10:58:48.000 219 21237.79 346.21 43020.81 47978.61 2019-08-07 10:58:49.000 219 21237.87 346.29 43020.79 47978.59 2019-08-07 10:58:50.000 219 21237.95 346.33 43020.72 47978.62 2019-08-07 10:58:51.000 219 21237.96 346.33 43020.73 47978.64 2019-08-07 10:58:52.000 219 21238.00 346.31 43020.72 47978.66 2019-08-07 10:58:53.000 219 21238.04 346.28 43020.74 47978.70 2019-08-07 10:58:54.000 219 21238.02 346.28 43020.79 47978.71 2019-08-07 10:58:55.000 219 21237.96 346.30 43020.80 47978.72 2019-08-07 10:58:56.000 219 21237.91 346.27 43020.83 47978.68 2019-08-07 10:58:57.000 219 21237.81 346.29 43020.85 47978.71 2019-08-07 10:58:58.000 219 21237.71 346.28 43020.86 47978.67 2019-08-07 10:58:59.000 219 21237.61 346.23 43020.86 47978.65 2019-08-07 10:59:00.000 219 21237.57 346.20 43020.88 47978.59 2019-08-07 10:59:01.000 219 21237.50 346.20 43020.86 47978.62 2019-08-07 10:59:02.000 219 21237.50 346.18 43020.84 47978.59 2019-08-07 10:59:03.000 219 21237.46 346.14 43020.89 47978.58 2019-08-07 10:59:04.000 219 21237.47 346.11 43020.87 47978.53 2019-08-07 10:59:05.000 219 21237.51 346.07 43020.90 47978.57 2019-08-07 10:59:06.000 219 21237.55 346.03 43020.89 47978.59 2019-08-07 10:59:07.000 219 21237.61 345.98 43020.90 47978.63 2019-08-07 10:59:08.000 219 21237.69 345.92 43020.88 47978.62 2019-08-07 10:59:09.000 219 21237.79 345.88 43020.90 47978.71 2019-08-07 10:59:10.000 219 21237.92 345.80 43020.92 47978.75 2019-08-07 10:59:11.000 219 21237.96 345.78 43020.94 47978.79 2019-08-07 10:59:12.000 219 21238.03 345.76 43020.99 47978.84 2019-08-07 10:59:13.000 219 21238.08 345.78 43021.01 47978.89 2019-08-07 10:59:14.000 219 21238.17 345.80 43020.99 47978.95 2019-08-07 10:59:15.000 219 21238.21 345.84 43021.04 47978.99 2019-08-07 10:59:16.000 219 21238.21 345.91 43021.03 47979.03 2019-08-07 10:59:17.000 219 21238.23 345.97 43021.03 47979.03 2019-08-07 10:59:18.000 219 21238.22 346.02 43021.00 47979.05 2019-08-07 10:59:19.000 219 21238.21 346.11 43020.99 47979.01 2019-08-07 10:59:20.000 219 21238.17 346.20 43020.98 47979.01 2019-08-07 10:59:21.000 219 21238.14 346.28 43020.99 47979.00 2019-08-07 10:59:22.000 219 21238.09 346.35 43020.97 47978.97 2019-08-07 10:59:23.000 219 21238.05 346.38 43020.97 47978.93 2019-08-07 10:59:24.000 219 21238.01 346.43 43020.95 47978.88 2019-08-07 10:59:25.000 219 21237.92 346.47 43020.91 47978.87 2019-08-07 10:59:26.000 219 21237.86 346.50 43020.91 47978.83 2019-08-07 10:59:27.000 219 21237.82 346.50 43020.91 47978.80 2019-08-07 10:59:28.000 219 21237.81 346.50 43020.89 47978.74 2019-08-07 10:59:29.000 219 21237.78 346.48 43020.87 47978.77 2019-08-07 10:59:30.000 219 21237.74 346.43 43020.83 47978.71 2019-08-07 10:59:31.000 219 21237.74 346.38 43020.83 47978.71 2019-08-07 10:59:32.000 219 21237.74 346.33 43020.86 47978.70 2019-08-07 10:59:33.000 219 21237.73 346.28 43020.87 47978.67 2019-08-07 10:59:34.000 219 21237.72 346.20 43020.90 47978.70 2019-08-07 10:59:35.000 219 21237.73 346.14 43020.90 47978.70 2019-08-07 10:59:36.000 219 21237.73 346.08 43020.92 47978.72 2019-08-07 10:59:37.000 219 21237.76 346.02 43020.91 47978.68 2019-08-07 10:59:38.000 219 21237.76 345.95 43020.94 47978.73 2019-08-07 10:59:39.000 219 21237.77 345.90 43020.97 47978.74 2019-08-07 10:59:40.000 219 21237.76 345.86 43020.99 47978.76 2019-08-07 10:59:41.000 219 21237.77 345.82 43021.01 47978.78 2019-08-07 10:59:42.000 219 21237.79 345.77 43021.07 47978.83 2019-08-07 10:59:43.000 219 21237.81 345.76 43021.05 47978.85 2019-08-07 10:59:44.000 219 21237.85 345.74 43021.08 47978.85 2019-08-07 10:59:45.000 219 21237.86 345.73 43021.08 47978.88 2019-08-07 10:59:46.000 219 21237.88 345.74 43021.08 47978.91 2019-08-07 10:59:47.000 219 21237.94 345.74 43021.09 47978.94 2019-08-07 10:59:48.000 219 21237.96 345.76 43021.12 47978.97 2019-08-07 10:59:49.000 219 21237.99 345.77 43021.13 47979.00 2019-08-07 10:59:50.000 219 21237.99 345.79 43021.14 47979.02 2019-08-07 10:59:51.000 219 21237.99 345.83 43021.15 47979.02 2019-08-07 10:59:52.000 219 21238.01 345.83 43021.16 47979.04 2019-08-07 10:59:53.000 219 21238.03 345.83 43021.20 47979.06 2019-08-07 10:59:54.000 219 21238.07 345.86 43021.21 47979.11 2019-08-07 10:59:55.000 219 21238.09 345.86 43021.24 47979.11 2019-08-07 10:59:56.000 219 21238.01 345.90 43021.25 47979.12 2019-08-07 10:59:57.000 219 21237.99 345.92 43021.23 47979.10 2019-08-07 10:59:58.000 219 21237.96 345.96 43021.20 47979.10 2019-08-07 10:59:59.000 219 21237.89 345.98 43021.22 47979.07 2019-08-07 11:00:00.000 219 21237.86 346.00 43021.22 47979.07 2019-08-07 11:00:01.000 219 21237.81 346.00 43021.18 47979.00 2019-08-07 11:00:02.000 219 21237.76 345.98 43021.21 47978.97 2019-08-07 11:00:03.000 219 21237.71 345.98 43021.20 47978.97 2019-08-07 11:00:04.000 219 21237.67 345.98 43021.19 47978.94 2019-08-07 11:00:05.000 219 21237.68 345.94 43021.19 47978.91 2019-08-07 11:00:06.000 219 21237.65 345.92 43021.15 47978.90 2019-08-07 11:00:07.000 219 21237.68 345.90 43021.20 47978.91 2019-08-07 11:00:08.000 219 21237.68 345.85 43021.21 47978.93 2019-08-07 11:00:09.000 219 21237.71 345.80 43021.25 47978.91 2019-08-07 11:00:10.000 219 21237.73 345.76 43021.21 47978.97 2019-08-07 11:00:11.000 219 21237.75 345.72 43021.22 47978.95 2019-08-07 11:00:12.000 219 21237.77 345.68 43021.25 47978.99 2019-08-07 11:00:13.000 219 21237.76 345.68 43021.24 47978.99 2019-08-07 11:00:14.000 219 21237.78 345.68 43021.24 47979.00 2019-08-07 11:00:15.000 219 21237.76 345.68 43021.24 47979.02 2019-08-07 11:00:16.000 219 21237.77 345.67 43021.23 47978.98 2019-08-07 11:00:17.000 219 21237.72 345.69 43021.21 47978.99 2019-08-07 11:00:18.000 219 21237.70 345.74 43021.16 47978.99 2019-08-07 11:00:19.000 219 21237.69 345.75 43021.15 47978.95 2019-08-07 11:00:20.000 219 21237.68 345.76 43021.18 47978.96 2019-08-07 11:00:21.000 219 21237.66 345.78 43021.21 47978.95 2019-08-07 11:00:22.000 219 21237.63 345.78 43021.22 47978.95 2019-08-07 11:00:23.000 219 21237.62 345.80 43021.25 47978.92 2019-08-07 11:00:24.000 219 21237.61 345.82 43021.24 47978.95 2019-08-07 11:00:25.000 219 21237.60 345.81 43021.27 47978.91 2019-08-07 11:00:26.000 219 21237.57 345.81 43021.25 47978.91 2019-08-07 11:00:27.000 219 21237.58 345.80 43021.23 47978.94 2019-08-07 11:00:28.000 219 21237.57 345.77 43021.22 47978.92 2019-08-07 11:00:29.000 219 21237.58 345.72 43021.26 47978.90 2019-08-07 11:00:30.000 219 21237.61 345.74 43021.25 47978.91 2019-08-07 11:00:31.000 219 21237.60 345.73 43021.24 47978.90 2019-08-07 11:00:32.000 219 21237.58 345.70 43021.25 47978.89 2019-08-07 11:00:33.000 219 21237.57 345.66 43021.24 47978.89 2019-08-07 11:00:34.000 219 21237.53 345.64 43021.22 47978.89 2019-08-07 11:00:35.000 219 21237.50 345.59 43021.23 47978.87 2019-08-07 11:00:36.000 219 21237.45 345.54 43021.24 47978.85 2019-08-07 11:00:37.000 219 21237.43 345.52 43021.20 47978.83 2019-08-07 11:00:38.000 219 21237.40 345.49 43021.20 47978.84 2019-08-07 11:00:39.000 219 21237.38 345.47 43021.22 47978.85 2019-08-07 11:00:40.000 219 21237.31 345.45 43021.25 47978.77 2019-08-07 11:00:41.000 219 21237.24 345.52 43021.25 47978.81 2019-08-07 11:00:42.000 219 21237.16 345.59 43021.24 47978.78 2019-08-07 11:00:43.000 219 21237.12 345.67 43021.22 47978.69 2019-08-07 11:00:44.000 219 21237.07 345.76 43021.18 47978.66 2019-08-07 11:00:45.000 219 21237.06 345.85 43021.17 47978.63 2019-08-07 11:00:46.000 219 21237.05 345.92 43021.15 47978.61 2019-08-07 11:00:47.000 219 21237.08 346.00 43021.11 47978.57 2019-08-07 11:00:48.000 219 21237.12 346.09 43021.08 47978.60 2019-08-07 11:00:49.000 219 21237.17 346.20 43021.09 47978.59 2019-08-07 11:00:50.000 219 21237.25 346.30 43021.03 47978.60 2019-08-07 11:00:51.000 219 21237.35 346.40 43020.96 47978.56 2019-08-07 11:00:52.000 219 21237.45 346.45 43020.89 47978.57 2019-08-07 11:00:53.000 219 21237.54 346.47 43020.82 47978.56 2019-08-07 11:00:54.000 219 21237.65 346.49 43020.77 47978.54 2019-08-07 11:00:55.000 219 21237.71 346.55 43020.76 47978.56 2019-08-07 11:00:56.000 219 21237.81 346.51 43020.71 47978.54 2019-08-07 11:00:57.000 219 21237.90 346.45 43020.70 47978.56 2019-08-07 11:00:58.000 219 21237.99 346.35 43020.72 47978.59 2019-08-07 11:00:59.000 219 21238.01 346.27 43020.74 47978.60 2019-08-07 11:01:00.000 219 21237.93 346.17 43020.78 47978.64 2019-08-07 11:01:01.000 219 21237.85 346.08 43020.82 47978.65 2019-08-07 11:01:02.000 219 21237.81 346.02 43020.85 47978.66 2019-08-07 11:01:03.000 219 21237.72 345.93 43020.88 47978.62 2019-08-07 11:01:04.000 219 21237.59 345.87 43020.91 47978.64 2019-08-07 11:01:05.000 219 21237.44 345.81 43020.96 47978.60 2019-08-07 11:01:06.000 219 21237.30 345.80 43020.99 47978.58 2019-08-07 11:01:07.000 219 21237.14 345.79 43021.03 47978.57 2019-08-07 11:01:08.000 219 21237.02 345.85 43021.04 47978.53 2019-08-07 11:01:09.000 219 21236.89 345.90 43021.04 47978.49 2019-08-07 11:01:10.000 219 21236.84 345.96 43021.04 47978.44 2019-08-07 11:01:11.000 219 21236.83 346.01 43021.03 47978.41 2019-08-07 11:01:12.000 219 21236.85 346.05 43021.00 47978.41 2019-08-07 11:01:13.000 219 21236.89 346.08 43021.00 47978.42 2019-08-07 11:01:14.000 219 21236.98 346.13 43020.98 47978.38 2019-08-07 11:01:15.000 219 21237.07 346.21 43020.99 47978.41 2019-08-07 11:01:16.000 219 21237.15 346.30 43020.95 47978.44 2019-08-07 11:01:17.000 219 21237.29 346.33 43020.87 47978.47 2019-08-07 11:01:18.000 219 21237.44 346.34 43020.86 47978.47 2019-08-07 11:01:19.000 219 21237.54 346.36 43020.83 47978.51 2019-08-07 11:01:20.000 219 21237.67 346.34 43020.82 47978.56 2019-08-07 11:01:21.000 219 21237.79 346.33 43020.83 47978.58 2019-08-07 11:01:22.000 219 21237.89 346.29 43020.84 47978.64 2019-08-07 11:01:23.000 219 21237.95 346.26 43020.85 47978.68 2019-08-07 11:01:24.000 219 21237.96 346.24 43020.85 47978.73 2019-08-07 11:01:25.000 219 21237.98 346.23 43020.89 47978.78 2019-08-07 11:01:26.000 219 21237.98 346.23 43020.93 47978.81 2019-08-07 11:01:27.000 219 21237.97 346.24 43020.92 47978.83 2019-08-07 11:01:28.000 219 21237.87 346.25 43020.93 47978.80 2019-08-07 11:01:29.000 219 21237.85 346.23 43020.93 47978.78 2019-08-07 11:01:30.000 219 21237.79 346.23 43020.92 47978.78 2019-08-07 11:01:31.000 219 21237.72 346.25 43020.89 47978.74 2019-08-07 11:01:32.000 219 21237.66 346.24 43020.85 47978.67 2019-08-07 11:01:33.000 219 21237.61 346.25 43020.85 47978.62 2019-08-07 11:01:34.000 219 21237.58 346.21 43020.82 47978.57 2019-08-07 11:01:35.000 219 21237.57 346.19 43020.78 47978.54 2019-08-07 11:01:36.000 219 21237.58 346.16 43020.75 47978.53 2019-08-07 11:01:37.000 219 21237.58 346.09 43020.76 47978.50 2019-08-07 11:01:38.000 219 21237.60 346.05 43020.76 47978.48 2019-08-07 11:01:39.000 219 21237.65 346.02 43020.78 47978.53 2019-08-07 11:01:40.000 219 21237.67 345.99 43020.78 47978.53 2019-08-07 11:01:41.000 219 21237.63 345.95 43020.75 47978.51 2019-08-07 11:01:42.000 219 21237.62 345.92 43020.77 47978.52 2019-08-07 11:01:43.000 219 21237.60 345.93 43020.77 47978.51 2019-08-07 11:01:44.000 219 21237.57 345.92 43020.79 47978.55 2019-08-07 11:01:45.000 219 21237.58 345.89 43020.82 47978.55 2019-08-07 11:01:46.000 219 21237.56 345.89 43020.86 47978.53 2019-08-07 11:01:47.000 219 21237.57 345.93 43020.84 47978.56 2019-08-07 11:01:48.000 219 21237.53 346.00 43020.87 47978.56 2019-08-07 11:01:49.000 219 21237.53 346.03 43020.88 47978.60 2019-08-07 11:01:50.000 219 21237.52 346.08 43020.87 47978.59 2019-08-07 11:01:51.000 219 21237.55 346.14 43020.89 47978.58 2019-08-07 11:01:52.000 219 21237.61 346.22 43020.89 47978.60 2019-08-07 11:01:53.000 219 21237.66 346.23 43020.87 47978.59 2019-08-07 11:01:54.000 219 21237.73 346.26 43020.85 47978.62 2019-08-07 11:01:55.000 219 21237.83 346.29 43020.82 47978.63 2019-08-07 11:01:56.000 219 21237.89 346.33 43020.83 47978.67 2019-08-07 11:01:57.000 219 21237.96 346.40 43020.80 47978.70 2019-08-07 11:01:58.000 219 21238.04 346.42 43020.78 47978.71 2019-08-07 11:01:59.000 219 21238.15 346.40 43020.79 47978.72 2019-08-07 11:02:00.000 219 21238.18 346.39 43020.76 47978.74 2019-08-07 11:02:01.000 219 21238.24 346.35 43020.75 47978.78 2019-08-07 11:02:02.000 219 21238.30 346.29 43020.76 47978.81 2019-08-07 11:02:03.000 219 21238.37 346.20 43020.78 47978.82 2019-08-07 11:02:04.000 219 21238.37 346.13 43020.80 47978.86 2019-08-07 11:02:05.000 219 21238.33 346.08 43020.82 47978.83 2019-08-07 11:02:06.000 219 21238.34 345.98 43020.85 47978.88 2019-08-07 11:02:07.000 219 21238.26 345.95 43020.87 47978.85 2019-08-07 11:02:08.000 219 21238.18 345.87 43020.90 47978.85 2019-08-07 11:02:09.000 219 21238.08 345.84 43020.88 47978.84 2019-08-07 11:02:10.000 219 21237.96 345.82 43020.94 47978.83 2019-08-07 11:02:11.000 219 21237.84 345.78 43020.93 47978.81 2019-08-07 11:02:12.000 219 21237.74 345.76 43020.95 47978.73 2019-08-07 11:02:13.000 219 21237.59 345.77 43020.92 47978.70 2019-08-07 11:02:14.000 219 21237.49 345.80 43020.92 47978.65 2019-08-07 11:02:15.000 219 21237.37 345.84 43020.91 47978.59 2019-08-07 11:02:16.000 219 21237.30 345.86 43020.94 47978.57 2019-08-07 11:02:17.000 219 21237.18 345.87 43020.97 47978.52 2019-08-07 11:02:18.000 219 21237.08 345.92 43020.97 47978.50 2019-08-07 11:02:19.000 219 21237.07 346.02 43020.96 47978.48 2019-08-07 11:02:20.000 219 21237.09 346.11 43020.96 47978.43 2019-08-07 11:02:21.000 219 21237.11 346.17 43020.93 47978.41 2019-08-07 11:02:22.000 219 21237.16 346.23 43020.93 47978.44 2019-08-07 11:02:23.000 219 21237.23 346.30 43020.91 47978.42 2019-08-07 11:02:24.000 219 21237.32 346.36 43020.91 47978.49 2019-08-07 11:02:25.000 219 21237.45 346.38 43020.89 47978.48 2019-08-07 11:02:26.000 219 21237.58 346.38 43020.89 47978.55 2019-08-07 11:02:27.000 219 21237.73 346.37 43020.89 47978.63 2019-08-07 11:02:28.000 219 21237.86 346.36 43020.92 47978.70 2019-08-07 11:02:29.000 219 21237.98 346.36 43020.95 47978.76 2019-08-07 11:02:30.000 219 21238.06 346.39 43020.97 47978.82 2019-08-07 11:02:31.000 219 21238.15 346.36 43020.94 47978.89 2019-08-07 11:02:32.000 219 21238.21 346.35 43020.94 47978.89 2019-08-07 11:02:33.000 219 21238.24 346.30 43020.93 47978.94 2019-08-07 11:02:34.000 219 21238.23 346.29 43020.96 47978.98 2019-08-07 11:02:35.000 219 21238.22 346.28 43020.98 47978.97 2019-08-07 11:02:36.000 219 21238.21 346.22 43020.98 47978.97 2019-08-07 11:02:37.000 219 21238.16 346.15 43021.00 47978.99 2019-08-07 11:02:38.000 219 21238.10 346.10 43021.03 47978.98 2019-08-07 11:02:39.000 219 21238.05 346.08 43021.04 47978.97 2019-08-07 11:02:40.000 219 21238.01 346.02 43021.04 47978.95 2019-08-07 11:02:41.000 219 21237.94 345.97 43021.04 47978.92 2019-08-07 11:02:42.000 219 21237.89 345.91 43021.07 47978.90 2019-08-07 11:02:43.000 219 21237.82 345.89 43021.08 47978.89 2019-08-07 11:02:44.000 219 21237.75 345.83 43021.10 47978.89 2019-08-07 11:02:45.000 219 21237.68 345.79 43021.10 47978.84 2019-08-07 11:02:46.000 219 21237.60 345.73 43021.11 47978.84 2019-08-07 11:02:47.000 219 21237.51 345.71 43021.15 47978.84 2019-08-07 11:02:48.000 219 21237.44 345.70 43021.13 47978.80 2019-08-07 11:02:49.000 219 21237.37 345.73 43021.16 47978.77 2019-08-07 11:02:50.000 219 21237.33 345.69 43021.19 47978.74 2019-08-07 11:02:51.000 219 21237.26 345.66 43021.21 47978.72 2019-08-07 11:02:52.000 219 21237.20 345.66 43021.21 47978.74 2019-08-07 11:02:53.000 219 21237.19 345.66 43021.25 47978.73 2019-08-07 11:02:54.000 219 21237.16 345.71 43021.23 47978.73 2019-08-07 11:02:55.000 219 21237.16 345.74 43021.24 47978.72 2019-08-07 11:02:56.000 219 21237.23 345.79 43021.23 47978.75 2019-08-07 11:02:57.000 219 21237.35 345.81 43021.22 47978.80 2019-08-07 11:02:58.000 219 21237.47 345.81 43021.22 47978.81 2019-08-07 11:02:59.000 219 21237.60 345.80 43021.23 47978.84 2019-08-07 11:03:00.000 219 21237.75 345.84 43021.24 47978.93 2019-08-07 11:03:01.000 219 21237.88 345.84 43021.19 47978.95 2019-08-07 11:03:02.000 219 21238.03 345.83 43021.18 47979.02 2019-08-07 11:03:03.000 219 21238.19 345.82 43021.20 47979.07 2019-08-07 11:03:04.000 219 21238.34 345.82 43021.20 47979.14 2019-08-07 11:03:05.000 219 21238.48 345.81 43021.15 47979.18 2019-08-07 11:03:06.000 219 21238.58 345.80 43021.14 47979.27 2019-08-07 11:03:07.000 219 21238.65 345.76 43021.12 47979.26 2019-08-07 11:03:08.000 219 21238.73 345.72 43021.12 47979.30 2019-08-07 11:03:09.000 219 21238.75 345.69 43021.14 47979.34 2019-08-07 11:03:10.000 219 21238.77 345.66 43021.16 47979.35 2019-08-07 11:03:11.000 219 21238.80 345.61 43021.19 47979.37 2019-08-07 11:03:12.000 219 21238.75 345.55 43021.19 47979.42 2019-08-07 11:03:13.000 219 21238.71 345.55 43021.21 47979.40 2019-08-07 11:03:14.000 219 21238.66 345.47 43021.23 47979.38 2019-08-07 11:03:15.000 219 21238.57 345.47 43021.22 47979.40 2019-08-07 11:03:16.000 219 21238.48 345.48 43021.23 47979.33 2019-08-07 11:03:17.000 219 21238.39 345.47 43021.17 47979.28 2019-08-07 11:03:18.000 219 21238.29 345.46 43021.14 47979.21 2019-08-07 11:03:19.000 219 21238.21 345.43 43021.16 47979.14 2019-08-07 11:03:20.000 219 21238.10 345.43 43021.19 47979.17 2019-08-07 11:03:21.000 219 21237.98 345.44 43021.18 47979.08 2019-08-07 11:03:22.000 219 21237.89 345.45 43021.21 47979.04 2019-08-07 11:03:23.000 219 21237.74 345.50 43021.17 47979.02 2019-08-07 11:03:24.000 219 21237.57 345.55 43021.18 47978.95 2019-08-07 11:03:25.000 219 21237.43 345.64 43021.18 47978.90 2019-08-07 11:03:26.000 219 21237.25 345.76 43021.13 47978.79 2019-08-07 11:03:27.000 219 21237.08 345.87 43021.13 47978.71 2019-08-07 11:03:28.000 219 21236.91 345.94 43021.12 47978.62 2019-08-07 11:03:29.000 219 21236.79 346.01 43021.07 47978.51 2019-08-07 11:03:30.000 219 21236.71 346.06 43021.09 47978.49 2019-08-07 11:03:31.000 219 21236.67 346.13 43021.07 47978.42 2019-08-07 11:03:32.000 219 21236.67 346.19 43021.04 47978.36 2019-08-07 11:03:33.000 219 21236.71 346.25 43021.04 47978.35 2019-08-07 11:03:34.000 219 21236.78 346.27 43020.99 47978.33 2019-08-07 11:03:35.000 219 21236.91 346.28 43020.97 47978.36 2019-08-07 11:03:36.000 219 21237.07 346.25 43020.99 47978.40 2019-08-07 11:03:37.000 219 21237.21 346.24 43020.97 47978.43 2019-08-07 11:03:38.000 219 21237.32 346.21 43020.97 47978.49 2019-08-07 11:03:39.000 219 21237.49 346.16 43020.99 47978.55 2019-08-07 11:03:40.000 219 21237.66 346.11 43020.96 47978.62 2019-08-07 11:03:41.000 219 21237.77 346.04 43020.94 47978.71 2019-08-07 11:03:42.000 219 21237.87 345.99 43020.95 47978.76 2019-08-07 11:03:43.000 219 21237.94 345.93 43020.97 47978.80 2019-08-07 11:03:44.000 219 21237.99 345.86 43021.01 47978.88 2019-08-07 11:03:45.000 219 21237.99 345.84 43021.03 47978.90 2019-08-07 11:03:46.000 219 21238.00 345.80 43021.07 47978.95 2019-08-07 11:03:47.000 219 21238.01 345.75 43021.08 47978.96 2019-08-07 11:03:48.000 219 21238.01 345.73 43021.10 47978.96 2019-08-07 11:03:49.000 219 21237.96 345.72 43021.10 47978.94 2019-08-07 11:03:50.000 219 21237.93 345.65 43021.09 47978.96 2019-08-07 11:03:51.000 219 21237.94 345.64 43021.10 47978.94 2019-08-07 11:03:52.000 219 21237.93 345.66 43021.10 47978.93 2019-08-07 11:03:53.000 219 21237.92 345.68 43021.05 47978.92 2019-08-07 11:03:54.000 219 21237.95 345.67 43021.06 47978.91 2019-08-07 11:03:55.000 219 21237.92 345.74 43021.04 47978.88 2019-08-07 11:03:56.000 219 21237.91 345.77 43021.01 47978.89 2019-08-07 11:03:57.000 219 21237.88 345.82 43020.99 47978.85 2019-08-07 11:03:58.000 219 21237.83 345.85 43020.93 47978.80 2019-08-07 11:03:59.000 219 21237.77 345.89 43020.91 47978.74 2019-08-07 11:04:00.000 219 21237.67 345.92 43020.92 47978.71 2019-08-07 11:04:01.000 219 21237.61 345.98 43020.93 47978.66 2019-08-07 11:04:02.000 219 21237.56 346.00 43020.91 47978.64 2019-08-07 11:04:03.000 219 21237.55 346.05 43020.93 47978.62 2019-08-07 11:04:04.000 219 21237.45 346.14 43020.93 47978.59 2019-08-07 11:04:05.000 219 21237.43 346.22 43020.90 47978.59 2019-08-07 11:04:06.000 219 21237.40 346.31 43020.89 47978.53 2019-08-07 11:04:07.000 219 21237.41 346.37 43020.89 47978.49 2019-08-07 11:04:08.000 219 21237.40 346.48 43020.83 47978.50 2019-08-07 11:04:09.000 219 21237.43 346.56 43020.78 47978.49 2019-08-07 11:04:10.000 219 21237.50 346.57 43020.82 47978.49 2019-08-07 11:04:11.000 219 21237.54 346.61 43020.79 47978.47 2019-08-07 11:04:12.000 219 21237.61 346.64 43020.76 47978.49 2019-08-07 11:04:13.000 219 21237.73 346.66 43020.76 47978.55 2019-08-07 11:04:14.000 219 21237.86 346.66 43020.74 47978.58 2019-08-07 11:04:15.000 219 21237.97 346.68 43020.75 47978.62 2019-08-07 11:04:16.000 219 21238.10 346.66 43020.71 47978.69 2019-08-07 11:04:17.000 219 21238.19 346.62 43020.71 47978.74 2019-08-07 11:04:18.000 219 21238.26 346.58 43020.75 47978.73 2019-08-07 11:04:19.000 219 21238.36 346.54 43020.74 47978.82 2019-08-07 11:04:20.000 219 21238.41 346.53 43020.79 47978.84 2019-08-07 11:04:21.000 219 21238.41 346.51 43020.76 47978.88 2019-08-07 11:04:22.000 219 21238.45 346.48 43020.73 47978.85 2019-08-07 11:04:23.000 219 21238.45 346.49 43020.71 47978.84 2019-08-07 11:04:24.000 219 21238.44 346.47 43020.69 47978.84 2019-08-07 11:04:25.000 219 21238.47 346.42 43020.70 47978.81 2019-08-07 11:04:26.000 219 21238.45 346.39 43020.69 47978.82 2019-08-07 11:04:27.000 219 21238.45 346.36 43020.71 47978.83 2019-08-07 11:04:28.000 219 21238.44 346.34 43020.72 47978.80 2019-08-07 11:04:29.000 219 21238.43 346.33 43020.71 47978.80 2019-08-07 11:04:30.000 219 21238.41 346.30 43020.75 47978.79 2019-08-07 11:04:31.000 219 21238.32 346.34 43020.76 47978.82 2019-08-07 11:04:32.000 219 21238.27 346.34 43020.75 47978.80 2019-08-07 11:04:33.000 219 21238.22 346.32 43020.76 47978.80 2019-08-07 11:04:34.000 219 21238.16 346.35 43020.77 47978.77 2019-08-07 11:04:35.000 219 21238.03 346.42 43020.80 47978.73 2019-08-07 11:04:36.000 219 21237.92 346.51 43020.81 47978.70 2019-08-07 11:04:37.000 219 21237.80 346.57 43020.78 47978.63 2019-08-07 11:04:38.000 219 21237.68 346.60 43020.76 47978.57 2019-08-07 11:04:39.000 219 21237.61 346.61 43020.78 47978.52 2019-08-07 11:04:40.000 219 21237.53 346.63 43020.77 47978.51 2019-08-07 11:04:41.000 219 21237.45 346.64 43020.79 47978.49 2019-08-07 11:04:42.000 219 21237.37 346.67 43020.79 47978.42 2019-08-07 11:04:43.000 219 21237.37 346.69 43020.81 47978.44 2019-08-07 11:04:44.000 219 21237.42 346.71 43020.86 47978.47 2019-08-07 11:04:45.000 219 21237.49 346.74 43020.84 47978.48 2019-08-07 11:04:46.000 219 21237.60 346.74 43020.83 47978.54 2019-08-07 11:04:47.000 219 21237.79 346.76 43020.80 47978.56 2019-08-07 11:04:48.000 219 21237.97 346.73 43020.82 47978.62 2019-08-07 11:04:49.000 219 21238.15 346.71 43020.82 47978.70 2019-08-07 11:04:50.000 219 21238.29 346.73 43020.81 47978.82 2019-08-07 11:04:51.000 219 21238.41 346.73 43020.86 47978.86 2019-08-07 11:04:52.000 219 21238.55 346.70 43020.87 47978.97 2019-08-07 11:04:53.000 219 21238.65 346.64 43020.92 47979.01 2019-08-07 11:04:54.000 219 21238.76 346.61 43020.94 47979.07 2019-08-07 11:04:55.000 219 21238.85 346.61 43020.96 47979.18 2019-08-07 11:04:56.000 219 21238.91 346.55 43020.96 47979.22 2019-08-07 11:04:57.000 219 21238.88 346.49 43020.99 47979.27 2019-08-07 11:04:58.000 219 21238.79 346.46 43021.04 47979.29 2019-08-07 11:04:59.000 219 21238.75 346.42 43021.04 47979.28 2019-08-07 11:05:00.000 219 21238.66 346.40 43021.06 47979.26 2019-08-07 11:05:01.000 219 21238.53 346.40 43021.08 47979.25 2019-08-07 11:05:02.000 219 21238.41 346.39 43021.05 47979.19 2019-08-07 11:05:03.000 219 21238.33 346.39 43021.07 47979.13 2019-08-07 11:05:04.000 219 21238.28 346.39 43021.02 47979.07 2019-08-07 11:05:05.000 219 21238.22 346.36 43020.99 47979.02 2019-08-07 11:05:06.000 219 21238.21 346.36 43020.99 47978.99 2019-08-07 11:05:07.000 219 21238.20 346.31 43020.98 47978.95 2019-08-07 11:05:08.000 219 21238.20 346.30 43020.95 47978.93 2019-08-07 11:05:09.000 219 21238.26 346.24 43020.92 47978.93 2019-08-07 11:05:10.000 219 21238.30 346.23 43020.90 47978.94 2019-08-07 11:05:11.000 219 21238.30 346.24 43020.90 47978.95 2019-08-07 11:05:12.000 219 21238.29 346.24 43020.92 47978.96 2019-08-07 11:05:13.000 219 21238.32 346.21 43020.93 47978.94 2019-08-07 11:05:14.000 219 21238.35 346.17 43020.95 47978.98 2019-08-07 11:05:15.000 219 21238.32 346.15 43020.98 47978.98 2019-08-07 11:05:16.000 219 21238.33 346.16 43020.95 47978.98 2019-08-07 11:05:17.000 219 21238.33 346.17 43020.98 47979.00 2019-08-07 11:05:18.000 219 21238.27 346.21 43020.99 47978.99 2019-08-07 11:05:19.000 219 21238.27 346.22 43021.00 47978.98 2019-08-07 11:05:20.000 219 21238.25 346.27 43020.98 47978.97 2019-08-07 11:05:21.000 219 21238.26 346.33 43020.97 47978.97 2019-08-07 11:05:22.000 219 21238.29 346.30 43020.97 47978.98 2019-08-07 11:05:23.000 219 21238.28 346.28 43021.04 47979.00 2019-08-07 11:05:24.000 219 21238.28 346.32 43021.06 47979.04 2019-08-07 11:05:25.000 219 21238.28 346.32 43021.06 47979.05 2019-08-07 11:05:26.000 219 21238.32 346.33 43021.07 47979.05 2019-08-07 11:05:27.000 219 21238.34 346.34 43021.05 47979.09 2019-08-07 11:05:28.000 219 21238.39 346.36 43021.08 47979.10 2019-08-07 11:05:29.000 219 21238.40 346.33 43021.07 47979.12 2019-08-07 11:05:30.000 219 21238.45 346.30 43021.07 47979.14 2019-08-07 11:05:31.000 219 21238.49 346.26 43021.09 47979.13 2019-08-07 11:05:32.000 219 21238.57 346.23 43021.08 47979.18 2019-08-07 11:05:33.000 219 21238.61 346.20 43021.10 47979.23 2019-08-07 11:05:34.000 219 21238.68 346.19 43021.10 47979.22 2019-08-07 11:05:35.000 219 21238.72 346.18 43021.07 47979.26 2019-08-07 11:05:36.000 219 21238.81 346.17 43021.01 47979.28 2019-08-07 11:05:37.000 219 21238.83 346.13 43021.01 47979.29 2019-08-07 11:05:38.000 219 21238.87 346.07 43021.05 47979.31 2019-08-07 11:05:39.000 219 21238.91 346.01 43021.05 47979.30 2019-08-07 11:05:40.000 219 21238.93 345.97 43021.05 47979.36 2019-08-07 11:05:41.000 219 21238.94 345.91 43021.08 47979.34 2019-08-07 11:05:42.000 219 21238.96 345.90 43021.11 47979.35 2019-08-07 11:05:43.000 219 21238.90 345.90 43021.13 47979.40 2019-08-07 11:05:44.000 219 21238.87 345.88 43021.17 47979.37 2019-08-07 11:05:45.000 219 21238.79 345.88 43021.15 47979.39 2019-08-07 11:05:46.000 219 21238.71 345.91 43021.16 47979.34 2019-08-07 11:05:47.000 219 21238.66 345.94 43021.16 47979.33 2019-08-07 11:05:48.000 219 21238.64 346.00 43021.18 47979.34 2019-08-07 11:05:49.000 219 21238.63 346.03 43021.17 47979.31 2019-08-07 11:05:50.000 219 21238.60 346.08 43021.15 47979.32 2019-08-07 11:05:51.000 219 21238.57 346.12 43021.16 47979.30 2019-08-07 11:05:52.000 219 21238.56 346.18 43021.15 47979.27 2019-08-07 11:05:53.000 219 21238.54 346.25 43021.13 47979.24 2019-08-07 11:05:54.000 219 21238.52 346.34 43021.07 47979.23 2019-08-07 11:05:55.000 219 21238.51 346.43 43021.00 47979.15 2019-08-07 11:05:56.000 219 21238.51 346.50 43020.98 47979.13 2019-08-07 11:05:57.000 219 21238.55 346.53 43020.96 47979.11 2019-08-07 11:05:58.000 219 21238.60 346.56 43020.92 47979.10 2019-08-07 11:05:59.000 219 21238.67 346.59 43020.91 47979.06 2019-08-07 11:06:00.000 219 21238.69 346.59 43020.89 47979.04 2019-08-07 11:06:01.000 219 21238.70 346.62 43020.84 47979.04 2019-08-07 11:06:02.000 219 21238.68 346.67 43020.84 47979.06 2019-08-07 11:06:03.000 219 21238.66 346.65 43020.83 47979.00 2019-08-07 11:06:04.000 219 21238.64 346.64 43020.77 47978.98 2019-08-07 11:06:05.000 219 21238.63 346.61 43020.74 47978.93 2019-08-07 11:06:06.000 219 21238.60 346.55 43020.72 47978.93 2019-08-07 11:06:07.000 219 21238.58 346.53 43020.69 47978.90 2019-08-07 11:06:08.000 219 21238.55 346.47 43020.67 47978.87 2019-08-07 11:06:09.000 219 21238.49 346.40 43020.71 47978.85 2019-08-07 11:06:10.000 219 21238.43 346.37 43020.70 47978.82 2019-08-07 11:06:11.000 219 21238.35 346.35 43020.71 47978.79 2019-08-07 11:06:12.000 219 21238.30 346.30 43020.73 47978.77 2019-08-07 11:06:13.000 219 21238.24 346.27 43020.72 47978.77 2019-08-07 11:06:14.000 219 21238.18 346.30 43020.72 47978.76 2019-08-07 11:06:15.000 219 21238.12 346.29 43020.71 47978.71 2019-08-07 11:06:16.000 219 21238.05 346.24 43020.72 47978.69 2019-08-07 11:06:17.000 219 21238.00 346.23 43020.75 47978.66 2019-08-07 11:06:18.000 219 21237.90 346.23 43020.77 47978.62 2019-08-07 11:06:19.000 219 21237.90 346.24 43020.74 47978.63 2019-08-07 11:06:20.000 219 21237.94 346.24 43020.72 47978.62 2019-08-07 11:06:21.000 219 21238.01 346.26 43020.76 47978.64 2019-08-07 11:06:22.000 219 21238.07 346.28 43020.79 47978.68 2019-08-07 11:06:23.000 219 21238.15 346.32 43020.74 47978.71 2019-08-07 11:06:24.000 219 21238.26 346.34 43020.75 47978.73 2019-08-07 11:06:25.000 219 21238.36 346.34 43020.75 47978.75 2019-08-07 11:06:26.000 219 21238.45 346.33 43020.72 47978.78 2019-08-07 11:06:27.000 219 21238.54 346.35 43020.68 47978.82 2019-08-07 11:06:28.000 219 21238.63 346.37 43020.68 47978.88 2019-08-07 11:06:29.000 219 21238.71 346.40 43020.70 47978.86 2019-08-07 11:06:30.000 219 21238.73 346.38 43020.67 47978.90 2019-08-07 11:06:31.000 219 21238.76 346.36 43020.72 47978.91 2019-08-07 11:06:32.000 219 21238.76 346.36 43020.71 47978.94 2019-08-07 11:06:33.000 219 21238.73 346.39 43020.72 47978.96 2019-08-07 11:06:34.000 219 21238.63 346.50 43020.72 47978.94 2019-08-07 11:06:35.000 219 21238.57 346.52 43020.66 47978.89 2019-08-07 11:06:36.000 219 21238.48 346.51 43020.64 47978.83 2019-08-07 11:06:37.000 219 21238.42 346.52 43020.61 47978.76 2019-08-07 11:06:38.000 219 21238.30 346.56 43020.60 47978.74 2019-08-07 11:06:39.000 219 21238.24 346.62 43020.58 47978.67 2019-08-07 11:06:40.000 219 21238.20 346.63 43020.54 47978.61 2019-08-07 11:06:41.000 219 21238.17 346.55 43020.55 47978.60 2019-08-07 11:06:42.000 219 21238.19 346.57 43020.56 47978.59 2019-08-07 11:06:43.000 219 21238.21 346.60 43020.57 47978.61 2019-08-07 11:06:44.000 219 21238.25 346.58 43020.55 47978.60 2019-08-07 11:06:45.000 219 21238.30 346.57 43020.58 47978.59 2019-08-07 11:06:46.000 219 21238.35 346.59 43020.58 47978.64 2019-08-07 11:06:47.000 219 21238.41 346.56 43020.60 47978.65 2019-08-07 11:06:48.000 219 21238.49 346.48 43020.62 47978.70 2019-08-07 11:06:49.000 219 21238.61 346.43 43020.59 47978.74 2019-08-07 11:06:50.000 219 21238.72 346.35 43020.61 47978.79 2019-08-07 11:06:51.000 219 21238.82 346.28 43020.61 47978.85 2019-08-07 11:06:52.000 219 21238.94 346.21 43020.63 47978.91 2019-08-07 11:06:53.000 219 21239.00 346.12 43020.67 47978.96 2019-08-07 11:06:54.000 219 21239.06 346.08 43020.70 47979.03 2019-08-07 11:06:55.000 219 21239.10 346.01 43020.72 47979.08 2019-08-07 11:06:56.000 219 21239.15 345.95 43020.76 47979.11 2019-08-07 11:06:57.000 219 21239.14 345.94 43020.78 47979.13 2019-08-07 11:06:58.000 219 21239.10 345.93 43020.77 47979.14 2019-08-07 11:06:59.000 219 21239.04 345.91 43020.80 47979.13 2019-08-07 11:07:00.000 219 21238.94 345.92 43020.81 47979.14 2019-08-07 11:07:01.000 219 21238.90 345.91 43020.79 47979.08 2019-08-07 11:07:02.000 219 21238.82 345.94 43020.79 47979.05 2019-08-07 11:07:03.000 219 21238.79 345.94 43020.75 47979.03 2019-08-07 11:07:04.000 219 21238.76 345.96 43020.71 47978.99 2019-08-07 11:07:05.000 219 21238.74 346.00 43020.70 47978.94 2019-08-07 11:07:06.000 219 21238.70 346.05 43020.66 47978.89 2019-08-07 11:07:07.000 219 21238.72 346.06 43020.61 47978.85 2019-08-07 11:07:08.000 219 21238.74 346.09 43020.60 47978.84 2019-08-07 11:07:09.000 219 21238.78 346.09 43020.57 47978.82 2019-08-07 11:07:10.000 219 21238.84 346.12 43020.54 47978.85 2019-08-07 11:07:11.000 219 21238.91 346.15 43020.49 47978.83 2019-08-07 11:07:12.000 219 21239.00 346.11 43020.51 47978.85 2019-08-07 11:07:13.000 219 21239.05 346.11 43020.54 47978.89 2019-08-07 11:07:14.000 219 21239.09 346.11 43020.56 47978.94 2019-08-07 11:07:15.000 219 21239.09 346.12 43020.55 47978.96 2019-08-07 11:07:16.000 219 21239.07 346.12 43020.56 47978.97 2019-08-07 11:07:17.000 219 21239.05 346.09 43020.54 47978.95 2019-08-07 11:07:18.000 219 21238.98 346.08 43020.58 47978.95 2019-08-07 11:07:19.000 219 21238.86 346.10 43020.58 47978.93 2019-08-07 11:07:20.000 219 21238.77 346.08 43020.57 47978.89 2019-08-07 11:07:21.000 219 21238.68 346.08 43020.58 47978.84 2019-08-07 11:07:22.000 219 21238.59 346.07 43020.58 47978.82 2019-08-07 11:07:23.000 219 21238.46 346.05 43020.57 47978.78 2019-08-07 11:07:24.000 219 21238.36 346.07 43020.58 47978.73 2019-08-07 11:07:25.000 219 21238.32 346.07 43020.57 47978.68 2019-08-07 11:07:26.000 219 21238.25 346.07 43020.57 47978.62 2019-08-07 11:07:27.000 219 21238.23 346.09 43020.55 47978.64 2019-08-07 11:07:28.000 219 21238.23 346.11 43020.53 47978.56 2019-08-07 11:07:29.000 219 21238.24 346.13 43020.50 47978.58 2019-08-07 11:07:30.000 219 21238.28 346.14 43020.48 47978.52 2019-08-07 11:07:31.000 219 21238.34 346.12 43020.46 47978.51 2019-08-07 11:07:32.000 219 21238.39 346.12 43020.42 47978.53 2019-08-07 11:07:33.000 219 21238.46 346.10 43020.41 47978.57 2019-08-07 11:07:34.000 219 21238.55 346.09 43020.42 47978.59 2019-08-07 11:07:35.000 219 21238.60 346.08 43020.45 47978.60 2019-08-07 11:07:36.000 219 21238.63 346.08 43020.47 47978.63 2019-08-07 11:07:37.000 219 21238.70 346.06 43020.52 47978.69 2019-08-07 11:07:38.000 219 21238.75 346.07 43020.50 47978.72 2019-08-07 11:07:39.000 219 21238.77 346.05 43020.54 47978.76 2019-08-07 11:07:40.000 219 21238.79 346.04 43020.53 47978.80 2019-08-07 11:07:41.000 219 21238.81 346.03 43020.54 47978.80 2019-08-07 11:07:42.000 219 21238.81 346.02 43020.55 47978.82 2019-08-07 11:07:43.000 219 21238.83 345.99 43020.58 47978.86 2019-08-07 11:07:44.000 219 21238.83 345.98 43020.63 47978.89 2019-08-07 11:07:45.000 219 21238.86 345.95 43020.62 47978.90 2019-08-07 11:07:46.000 219 21238.91 345.93 43020.63 47978.93 2019-08-07 11:07:47.000 219 21238.92 345.88 43020.65 47978.93 2019-08-07 11:07:48.000 219 21238.93 345.84 43020.69 47978.96 2019-08-07 11:07:49.000 219 21238.98 345.80 43020.69 47979.00 2019-08-07 11:07:50.000 219 21239.00 345.76 43020.67 47979.01 2019-08-07 11:07:51.000 219 21239.04 345.71 43020.69 47979.05 2019-08-07 11:07:52.000 219 21239.05 345.66 43020.71 47979.07 2019-08-07 11:07:53.000 219 21239.06 345.59 43020.72 47979.10 2019-08-07 11:07:54.000 219 21239.05 345.57 43020.76 47979.13 2019-08-07 11:07:55.000 219 21239.10 345.50 43020.78 47979.15 2019-08-07 11:07:56.000 219 21239.13 345.44 43020.80 47979.16 2019-08-07 11:07:57.000 219 21239.12 345.40 43020.84 47979.20 2019-08-07 11:07:58.000 219 21239.12 345.35 43020.85 47979.23 2019-08-07 11:07:59.000 219 21239.12 345.33 43020.86 47979.20 2019-08-07 11:08:00.000 219 21239.10 345.31 43020.87 47979.24 2019-08-07 11:08:01.000 219 21239.05 345.30 43020.89 47979.20 2019-08-07 11:08:02.000 219 21238.95 345.32 43020.90 47979.20 2019-08-07 11:08:03.000 219 21238.91 345.34 43020.88 47979.22 2019-08-07 11:08:04.000 219 21238.89 345.33 43020.88 47979.18 2019-08-07 11:08:05.000 219 21238.82 345.41 43020.89 47979.13 2019-08-07 11:08:06.000 219 21238.79 345.48 43020.85 47979.13 2019-08-07 11:08:07.000 219 21238.80 345.51 43020.81 47979.08 2019-08-07 11:08:08.000 219 21238.82 345.53 43020.81 47979.07 2019-08-07 11:08:09.000 219 21238.87 345.53 43020.77 47979.06 2019-08-07 11:08:10.000 219 21238.93 345.53 43020.76 47979.08 2019-08-07 11:08:11.000 219 21238.97 345.53 43020.76 47979.09 2019-08-07 11:08:12.000 219 21239.05 345.52 43020.77 47979.07 2019-08-07 11:08:13.000 219 21239.12 345.51 43020.78 47979.14 2019-08-07 11:08:14.000 219 21239.14 345.52 43020.76 47979.15 2019-08-07 11:08:15.000 219 21239.18 345.53 43020.76 47979.15 2019-08-07 11:08:16.000 219 21239.18 345.54 43020.80 47979.19 2019-08-07 11:08:17.000 219 21239.15 345.54 43020.82 47979.21 2019-08-07 11:08:18.000 219 21239.06 345.60 43020.80 47979.22 2019-08-07 11:08:19.000 219 21238.96 345.63 43020.81 47979.17 2019-08-07 11:08:20.000 219 21238.91 345.68 43020.80 47979.10 2019-08-07 11:08:21.000 219 21238.85 345.68 43020.78 47979.12 2019-08-07 11:08:22.000 219 21238.82 345.70 43020.77 47979.08 2019-08-07 11:08:23.000 219 21238.83 345.70 43020.77 47979.06 2019-08-07 11:08:24.000 219 21238.81 345.67 43020.79 47979.02 2019-08-07 11:08:25.000 219 21238.80 345.65 43020.79 47979.03 2019-08-07 11:08:26.000 219 21238.83 345.63 43020.79 47979.05 2019-08-07 11:08:27.000 219 21238.85 345.61 43020.81 47979.07 2019-08-07 11:08:28.000 219 21238.86 345.60 43020.80 47979.06 2019-08-07 11:08:29.000 219 21238.89 345.54 43020.78 47979.08 2019-08-07 11:08:30.000 219 21238.94 345.50 43020.78 47979.11 2019-08-07 11:08:31.000 219 21238.96 345.51 43020.77 47979.11 2019-08-07 11:08:32.000 219 21238.99 345.46 43020.77 47979.13 2019-08-07 11:08:33.000 219 21239.00 345.41 43020.76 47979.13 2019-08-07 11:08:34.000 219 21239.02 345.38 43020.77 47979.11 2019-08-07 11:08:35.000 219 21239.07 345.34 43020.78 47979.15 2019-08-07 11:08:36.000 219 21239.13 345.25 43020.82 47979.17 2019-08-07 11:08:37.000 219 21239.23 345.21 43020.82 47979.21 2019-08-07 11:08:38.000 219 21239.27 345.20 43020.85 47979.26 2019-08-07 11:08:39.000 219 21239.28 345.18 43020.85 47979.26 2019-08-07 11:08:40.000 219 21239.31 345.17 43020.85 47979.31 2019-08-07 11:08:41.000 219 21239.24 345.21 43020.84 47979.29 2019-08-07 11:08:42.000 219 21239.22 345.30 43020.79 47979.28 2019-08-07 11:08:43.000 219 21239.23 345.33 43020.77 47979.23 2019-08-07 11:08:44.000 219 21239.24 345.32 43020.74 47979.22 2019-08-07 11:08:45.000 219 21239.26 345.33 43020.73 47979.18 2019-08-07 11:08:46.000 219 21239.22 345.34 43020.71 47979.15 2019-08-07 11:08:47.000 219 21239.19 345.34 43020.71 47979.15 2019-08-07 11:08:48.000 219 21239.21 345.37 43020.68 47979.13 2019-08-07 11:08:49.000 219 21239.21 345.39 43020.66 47979.13 2019-08-07 11:08:50.000 219 21239.21 345.39 43020.68 47979.13 2019-08-07 11:08:51.000 219 21239.22 345.37 43020.65 47979.12 2019-08-07 11:08:52.000 219 21239.23 345.36 43020.66 47979.13 2019-08-07 11:08:53.000 219 21239.25 345.35 43020.68 47979.14 2019-08-07 11:08:54.000 219 21239.25 345.34 43020.67 47979.13 2019-08-07 11:08:55.000 219 21239.26 345.33 43020.64 47979.14 2019-08-07 11:08:56.000 219 21239.30 345.31 43020.67 47979.17 2019-08-07 11:08:57.000 219 21239.32 345.28 43020.65 47979.16 2019-08-07 11:08:58.000 219 21239.33 345.23 43020.67 47979.18 2019-08-07 11:08:59.000 219 21239.33 345.25 43020.66 47979.19 2019-08-07 11:09:00.000 219 21239.35 345.25 43020.63 47979.15 2019-08-07 11:09:01.000 219 21239.32 345.25 43020.60 47979.15 2019-08-07 11:09:02.000 219 21239.27 345.24 43020.54 47979.12 2019-08-07 11:09:03.000 219 21239.23 345.23 43020.54 47979.07 2019-08-07 11:09:04.000 219 21239.21 345.21 43020.52 47979.02 2019-08-07 11:09:05.000 219 21239.17 345.18 43020.56 47978.99 2019-08-07 11:09:06.000 219 21239.13 345.19 43020.54 47978.96 2019-08-07 11:09:07.000 219 21239.10 345.16 43020.52 47978.92 2019-08-07 11:09:08.000 219 21239.07 345.14 43020.52 47978.93 2019-08-07 11:09:09.000 219 21238.98 345.16 43020.53 47978.89 2019-08-07 11:09:10.000 219 21238.97 345.16 43020.52 47978.87 2019-08-07 11:09:11.000 219 21238.93 345.13 43020.56 47978.86 2019-08-07 11:09:12.000 219 21238.91 345.08 43020.56 47978.87 2019-08-07 11:09:13.000 219 21238.91 345.00 43020.56 47978.83 2019-08-07 11:09:14.000 219 21238.89 344.97 43020.61 47978.89 2019-08-07 11:09:15.000 219 21238.88 344.95 43020.65 47978.95 2019-08-07 11:09:16.000 219 21238.87 344.95 43020.71 47978.95 2019-08-07 11:09:17.000 219 21238.88 344.94 43020.76 47978.97 2019-08-07 11:09:18.000 219 21238.88 344.98 43020.76 47979.01 2019-08-07 11:09:19.000 219 21238.87 345.02 43020.75 47979.00 2019-08-07 11:09:20.000 219 21238.89 345.03 43020.74 47979.03 2019-08-07 11:09:21.000 219 21238.89 345.06 43020.76 47979.06 2019-08-07 11:09:22.000 219 21238.92 345.09 43020.76 47979.06 2019-08-07 11:09:23.000 219 21238.96 345.10 43020.75 47979.07 2019-08-07 11:09:24.000 219 21238.98 345.09 43020.75 47979.08 2019-08-07 11:09:25.000 219 21239.03 345.09 43020.76 47979.14 2019-08-07 11:09:26.000 219 21239.07 345.09 43020.78 47979.13 2019-08-07 11:09:27.000 219 21239.10 345.09 43020.80 47979.16 2019-08-07 11:09:28.000 219 21239.15 345.09 43020.78 47979.17 2019-08-07 11:09:29.000 219 21239.14 345.10 43020.77 47979.18 2019-08-07 11:09:30.000 219 21239.17 345.07 43020.78 47979.21 2019-08-07 11:09:31.000 219 21239.19 345.06 43020.78 47979.24 2019-08-07 11:09:32.000 219 21239.19 345.05 43020.78 47979.21 2019-08-07 11:09:33.000 219 21239.26 345.02 43020.78 47979.26 2019-08-07 11:09:34.000 219 21239.28 344.98 43020.76 47979.22 2019-08-07 11:09:35.000 219 21239.30 344.94 43020.76 47979.25 2019-08-07 11:09:36.000 219 21239.28 344.94 43020.76 47979.23 2019-08-07 11:09:37.000 219 21239.29 344.90 43020.79 47979.27 2019-08-07 11:09:38.000 219 21239.30 344.86 43020.78 47979.23 2019-08-07 11:09:39.000 219 21239.31 344.87 43020.77 47979.27 2019-08-07 11:09:40.000 219 21239.30 344.88 43020.79 47979.26 2019-08-07 11:09:41.000 219 21239.27 344.93 43020.80 47979.23 2019-08-07 11:09:42.000 219 21239.25 344.95 43020.78 47979.24 2019-08-07 11:09:43.000 219 21239.19 344.99 43020.76 47979.21 2019-08-07 11:09:44.000 219 21239.18 345.00 43020.75 47979.17 2019-08-07 11:09:45.000 219 21239.13 345.00 43020.72 47979.15 2019-08-07 11:09:46.000 219 21239.10 345.01 43020.71 47979.10 2019-08-07 11:09:47.000 219 21239.05 345.03 43020.72 47979.11 2019-08-07 11:09:48.000 219 21239.00 345.07 43020.68 47979.07 2019-08-07 11:09:49.000 219 21238.96 345.08 43020.68 47979.06 2019-08-07 11:09:50.000 219 21238.91 345.08 43020.65 47979.00 2019-08-07 11:09:51.000 219 21238.87 345.08 43020.65 47979.00 2019-08-07 11:09:52.000 219 21238.84 345.07 43020.62 47978.95 2019-08-07 11:09:53.000 219 21238.83 345.07 43020.60 47978.92 2019-08-07 11:09:54.000 219 21238.85 345.09 43020.63 47978.90 2019-08-07 11:09:55.000 219 21238.85 345.07 43020.61 47978.89 2019-08-07 11:09:56.000 219 21238.87 345.07 43020.60 47978.91 2019-08-07 11:09:57.000 219 21238.92 345.09 43020.58 47978.90 2019-08-07 11:09:58.000 219 21238.96 345.08 43020.62 47978.92 2019-08-07 11:09:59.000 219 21238.99 345.09 43020.59 47978.91 2019-08-07 11:10:00.000 219 21239.01 345.10 43020.60 47978.95 2019-08-07 11:10:01.000 219 21239.03 345.09 43020.60 47978.95 2019-08-07 11:10:02.000 219 21239.05 345.08 43020.60 47978.95 2019-08-07 11:10:03.000 219 21239.03 345.09 43020.59 47978.97 2019-08-07 11:10:04.000 219 21239.00 345.07 43020.57 47978.95 2019-08-07 11:10:05.000 219 21239.01 345.04 43020.58 47978.96 2019-08-07 11:10:06.000 219 21238.98 345.05 43020.56 47978.95 2019-08-07 11:10:07.000 219 21238.94 345.07 43020.58 47978.94 2019-08-07 11:10:08.000 219 21238.93 345.01 43020.60 47978.88 2019-08-07 11:10:09.000 219 21238.92 344.97 43020.58 47978.92 2019-08-07 11:10:10.000 219 21238.90 344.94 43020.54 47978.89 2019-08-07 11:10:11.000 219 21238.89 344.92 43020.55 47978.88 2019-08-07 11:10:12.000 219 21238.89 344.88 43020.57 47978.89 2019-08-07 11:10:13.000 219 21238.85 344.87 43020.59 47978.85 2019-08-07 11:10:14.000 219 21238.86 344.87 43020.59 47978.86 2019-08-07 11:10:15.000 219 21238.87 344.87 43020.58 47978.88 2019-08-07 11:10:16.000 219 21238.87 344.83 43020.55 47978.87 2019-08-07 11:10:17.000 219 21238.83 344.81 43020.54 47978.87 2019-08-07 11:10:18.000 219 21238.85 344.79 43020.58 47978.87 2019-08-07 11:10:19.000 219 21238.85 344.80 43020.59 47978.84 2019-08-07 11:10:20.000 219 21238.87 344.79 43020.60 47978.85 2019-08-07 11:10:21.000 219 21238.83 344.78 43020.60 47978.85 2019-08-07 11:10:22.000 219 21238.83 344.79 43020.60 47978.84 2019-08-07 11:10:23.000 219 21238.81 344.81 43020.57 47978.87 2019-08-07 11:10:24.000 219 21238.78 344.81 43020.58 47978.83 2019-08-07 11:10:25.000 219 21238.75 344.80 43020.54 47978.81 2019-08-07 11:10:26.000 219 21238.70 344.79 43020.55 47978.77 2019-08-07 11:10:27.000 219 21238.67 344.79 43020.55 47978.77 2019-08-07 11:10:28.000 219 21238.62 344.80 43020.56 47978.77 2019-08-07 11:10:29.000 219 21238.54 344.82 43020.52 47978.72 2019-08-07 11:10:30.000 219 21238.49 344.80 43020.50 47978.68 2019-08-07 11:10:31.000 219 21238.43 344.84 43020.49 47978.65 2019-08-07 11:10:32.000 219 21238.38 344.85 43020.47 47978.60 2019-08-07 11:10:33.000 219 21238.35 344.86 43020.42 47978.53 2019-08-07 11:10:34.000 219 21238.32 344.85 43020.37 47978.46 2019-08-07 11:10:35.000 219 21238.27 344.86 43020.36 47978.43 2019-08-07 11:10:36.000 219 21238.23 344.85 43020.33 47978.40 2019-08-07 11:10:37.000 219 21238.18 344.85 43020.29 47978.34 2019-08-07 11:10:38.000 219 21238.17 344.87 43020.29 47978.35 2019-08-07 11:10:39.000 219 21238.15 344.92 43020.29 47978.31 2019-08-07 11:10:40.000 219 21238.12 344.91 43020.29 47978.28 2019-08-07 11:10:41.000 219 21238.07 344.91 43020.29 47978.28 2019-08-07 11:10:42.000 219 21238.07 344.95 43020.27 47978.25 2019-08-07 11:10:43.000 219 21238.06 344.99 43020.29 47978.23 2019-08-07 11:10:44.000 219 21238.09 344.99 43020.27 47978.24 2019-08-07 11:10:45.000 219 21238.07 345.01 43020.27 47978.23 2019-08-07 11:10:46.000 219 21238.07 344.97 43020.26 47978.21 2019-08-07 11:10:47.000 219 21238.12 344.98 43020.24 47978.23 2019-08-07 11:10:48.000 219 21238.16 344.97 43020.27 47978.25 2019-08-07 11:10:49.000 219 21238.21 344.94 43020.29 47978.29 2019-08-07 11:10:50.000 219 21238.26 344.89 43020.32 47978.30 2019-08-07 11:10:51.000 219 21238.29 344.83 43020.35 47978.35 2019-08-07 11:10:52.000 219 21238.37 344.77 43020.36 47978.39 2019-08-07 11:10:53.000 219 21238.41 344.73 43020.37 47978.42 2019-08-07 11:10:54.000 219 21238.47 344.69 43020.38 47978.51 2019-08-07 11:10:55.000 219 21238.55 344.62 43020.43 47978.52 2019-08-07 11:10:56.000 219 21238.60 344.58 43020.44 47978.59 2019-08-07 11:10:57.000 219 21238.64 344.54 43020.43 47978.58 2019-08-07 11:10:58.000 219 21238.65 344.51 43020.44 47978.65 2019-08-07 11:10:59.000 219 21238.65 344.45 43020.53 47978.69 2019-08-07 11:11:00.000 219 21238.62 344.40 43020.60 47978.73 2019-08-07 11:11:01.000 219 21238.61 344.34 43020.60 47978.75 2019-08-07 11:11:02.000 219 21238.56 344.32 43020.65 47978.78 2019-08-07 11:11:03.000 219 21238.59 344.31 43020.69 47978.82 2019-08-07 11:11:04.000 219 21238.53 344.30 43020.73 47978.83 2019-08-07 11:11:05.000 219 21238.51 344.30 43020.73 47978.83 2019-08-07 11:11:06.000 219 21238.45 344.35 43020.74 47978.83 2019-08-07 11:11:07.000 219 21238.44 344.38 43020.75 47978.82 2019-08-07 11:11:08.000 219 21238.40 344.43 43020.78 47978.84 2019-08-07 11:11:09.000 219 21238.37 344.48 43020.78 47978.80 2019-08-07 11:11:10.000 219 21238.34 344.54 43020.74 47978.81 2019-08-07 11:11:11.000 219 21238.34 344.57 43020.76 47978.79 2019-08-07 11:11:12.000 219 21238.40 344.58 43020.72 47978.77 2019-08-07 11:11:13.000 219 21238.40 344.59 43020.75 47978.78 2019-08-07 11:11:14.000 219 21238.43 344.60 43020.74 47978.80 2019-08-07 11:11:15.000 219 21238.49 344.62 43020.72 47978.79 2019-08-07 11:11:16.000 219 21238.49 344.64 43020.73 47978.82 2019-08-07 11:11:17.000 219 21238.51 344.65 43020.73 47978.85 2019-08-07 11:11:18.000 219 21238.57 344.67 43020.70 47978.85 2019-08-07 11:11:19.000 219 21238.61 344.67 43020.69 47978.86 2019-08-07 11:11:20.000 219 21238.66 344.67 43020.72 47978.88 2019-08-07 11:11:21.000 219 21238.65 344.67 43020.70 47978.89 2019-08-07 11:11:22.000 219 21238.62 344.70 43020.71 47978.91 2019-08-07 11:11:23.000 219 21238.58 344.73 43020.71 47978.87 2019-08-07 11:11:24.000 219 21238.58 344.74 43020.68 47978.86 2019-08-07 11:11:25.000 219 21238.49 344.74 43020.69 47978.82 2019-08-07 11:11:26.000 219 21238.38 344.77 43020.68 47978.79 2019-08-07 11:11:27.000 219 21238.27 344.79 43020.65 47978.72 2019-08-07 11:11:28.000 219 21238.17 344.79 43020.64 47978.67 2019-08-07 11:11:29.000 219 21238.07 344.85 43020.61 47978.57 2019-08-07 11:11:30.000 219 21237.96 344.85 43020.58 47978.53 2019-08-07 11:11:31.000 219 21237.88 344.85 43020.62 47978.46 2019-08-07 11:11:32.000 219 21237.80 344.88 43020.56 47978.41 2019-08-07 11:11:33.000 219 21237.74 344.88 43020.58 47978.35 2019-08-07 11:11:34.000 219 21237.70 344.88 43020.56 47978.31 2019-08-07 11:11:35.000 219 21237.66 344.89 43020.54 47978.30 2019-08-07 11:11:36.000 219 21237.69 344.89 43020.53 47978.25 2019-08-07 11:11:37.000 219 21237.74 344.87 43020.55 47978.29 2019-08-07 11:11:38.000 219 21237.75 344.88 43020.56 47978.25 2019-08-07 11:11:39.000 219 21237.78 344.89 43020.57 47978.28 2019-08-07 11:11:40.000 219 21237.85 344.88 43020.53 47978.33 2019-08-07 11:11:41.000 219 21237.91 344.90 43020.53 47978.34 2019-08-07 11:11:42.000 219 21237.97 344.90 43020.54 47978.39 2019-08-07 11:11:43.000 219 21238.02 344.88 43020.56 47978.38 2019-08-07 11:11:44.000 219 21238.05 344.89 43020.58 47978.42 2019-08-07 11:11:45.000 219 21238.09 344.91 43020.55 47978.45 2019-08-07 11:11:46.000 219 21238.08 344.94 43020.59 47978.45 2019-08-07 11:11:47.000 219 21238.09 344.97 43020.61 47978.49 2019-08-07 11:11:48.000 219 21238.09 345.01 43020.61 47978.47 2019-08-07 11:11:49.000 219 21238.11 345.02 43020.60 47978.49 2019-08-07 11:11:50.000 219 21238.09 345.05 43020.58 47978.47 2019-08-07 11:11:51.000 219 21238.08 345.10 43020.58 47978.51 2019-08-07 11:11:52.000 219 21238.06 345.14 43020.57 47978.47 2019-08-07 11:11:53.000 219 21238.02 345.16 43020.58 47978.48 2019-08-07 11:11:54.000 219 21238.06 345.18 43020.60 47978.47 2019-08-07 11:11:55.000 219 21238.08 345.15 43020.60 47978.46 2019-08-07 11:11:56.000 219 21238.15 345.11 43020.60 47978.50 2019-08-07 11:11:57.000 219 21238.19 345.09 43020.61 47978.51 2019-08-07 11:11:58.000 219 21238.24 345.09 43020.61 47978.55 2019-08-07 11:11:59.000 219 21238.26 345.12 43020.65 47978.59 2019-08-07 11:12:00.000 219 21238.25 345.19 43020.65 47978.62 2019-08-07 11:12:01.000 219 21238.25 345.24 43020.65 47978.61 2019-08-07 11:12:02.000 219 21238.25 345.25 43020.61 47978.58 2019-08-07 11:12:03.000 219 21238.21 345.27 43020.59 47978.55 2019-08-07 11:12:04.000 219 21238.20 345.26 43020.58 47978.55 2019-08-07 11:12:05.000 219 21238.16 345.26 43020.58 47978.54 2019-08-07 11:12:06.000 219 21238.13 345.25 43020.58 47978.51 2019-08-07 11:12:07.000 219 21238.14 345.23 43020.57 47978.49 2019-08-07 11:12:08.000 219 21238.09 345.25 43020.56 47978.48 2019-08-07 11:12:09.000 219 21238.05 345.24 43020.54 47978.46 2019-08-07 11:12:10.000 219 21238.01 345.23 43020.57 47978.45 2019-08-07 11:12:11.000 219 21237.99 345.19 43020.55 47978.47 2019-08-07 11:12:12.000 219 21238.00 345.21 43020.57 47978.41 2019-08-07 11:12:13.000 219 21237.97 345.21 43020.57 47978.40 2019-08-07 11:12:14.000 219 21237.91 345.23 43020.55 47978.42 2019-08-07 11:12:15.000 219 21237.90 345.27 43020.52 47978.39 2019-08-07 11:12:16.000 219 21237.86 345.27 43020.49 47978.32 2019-08-07 11:12:17.000 219 21237.83 345.30 43020.50 47978.29 2019-08-07 11:12:18.000 219 21237.81 345.35 43020.49 47978.29 2019-08-07 11:12:19.000 219 21237.80 345.36 43020.46 47978.25 2019-08-07 11:12:20.000 219 21237.79 345.38 43020.40 47978.23 2019-08-07 11:12:21.000 219 21237.69 345.42 43020.39 47978.22 2019-08-07 11:12:22.000 219 21237.65 345.43 43020.37 47978.15 2019-08-07 11:12:23.000 219 21237.60 345.45 43020.37 47978.14 2019-08-07 11:12:24.000 219 21237.54 345.47 43020.36 47978.08 2019-08-07 11:12:25.000 219 21237.54 345.50 43020.35 47978.10 2019-08-07 11:12:26.000 219 21237.50 345.51 43020.35 47978.04 2019-08-07 11:12:27.000 219 21237.47 345.52 43020.35 47978.05 2019-08-07 11:12:28.000 219 21237.45 345.57 43020.36 47978.02 2019-08-07 11:12:29.000 219 21237.43 345.61 43020.35 47978.03 2019-08-07 11:12:30.000 219 21237.39 345.62 43020.35 47977.99 2019-08-07 11:12:31.000 219 21237.41 345.61 43020.32 47978.01 2019-08-07 11:12:32.000 219 21237.44 345.60 43020.34 47977.99 2019-08-07 11:12:33.000 219 21237.46 345.56 43020.34 47978.00 2019-08-07 11:12:34.000 219 21237.50 345.56 43020.36 47978.05 2019-08-07 11:12:35.000 219 21237.54 345.54 43020.37 47978.06 2019-08-07 11:12:36.000 219 21237.58 345.59 43020.40 47978.11 2019-08-07 11:12:37.000 219 21237.64 345.59 43020.40 47978.15 2019-08-07 11:12:38.000 219 21237.68 345.57 43020.41 47978.18 2019-08-07 11:12:39.000 219 21237.73 345.56 43020.42 47978.22 2019-08-07 11:12:40.000 219 21237.81 345.54 43020.41 47978.25 2019-08-07 11:12:41.000 219 21237.84 345.56 43020.44 47978.25 2019-08-07 11:12:42.000 219 21237.89 345.60 43020.48 47978.28 2019-08-07 11:12:43.000 219 21237.91 345.60 43020.49 47978.33 2019-08-07 11:12:44.000 219 21237.96 345.58 43020.48 47978.35 2019-08-07 11:12:45.000 219 21237.97 345.56 43020.43 47978.36 2019-08-07 11:12:46.000 219 21237.98 345.55 43020.47 47978.36 2019-08-07 11:12:47.000 219 21237.99 345.53 43020.46 47978.40 2019-08-07 11:12:48.000 219 21238.01 345.48 43020.46 47978.39 2019-08-07 11:12:49.000 219 21237.97 345.47 43020.42 47978.37 2019-08-07 11:12:50.000 219 21237.96 345.44 43020.43 47978.36 2019-08-07 11:12:51.000 219 21237.97 345.39 43020.40 47978.37 2019-08-07 11:12:52.000 219 21237.98 345.37 43020.40 47978.36 2019-08-07 11:12:53.000 219 21237.96 345.36 43020.43 47978.34 2019-08-07 11:12:54.000 219 21237.96 345.30 43020.46 47978.37 2019-08-07 11:12:55.000 219 21237.98 345.31 43020.47 47978.37 2019-08-07 11:12:56.000 219 21238.05 345.32 43020.45 47978.38 2019-08-07 11:12:57.000 219 21238.05 345.33 43020.45 47978.38 2019-08-07 11:12:58.000 219 21238.11 345.35 43020.42 47978.42 2019-08-07 11:12:59.000 219 21238.16 345.37 43020.42 47978.41 2019-08-07 11:13:00.000 219 21238.20 345.38 43020.42 47978.42 2019-08-07 11:13:01.000 219 21238.23 345.42 43020.36 47978.42 2019-08-07 11:13:02.000 219 21238.30 345.40 43020.37 47978.45 2019-08-07 11:13:03.000 219 21238.33 345.39 43020.39 47978.45 2019-08-07 11:13:04.000 219 21238.38 345.40 43020.38 47978.45 2019-08-07 11:13:05.000 219 21238.39 345.42 43020.36 47978.47 2019-08-07 11:13:06.000 219 21238.38 345.46 43020.35 47978.48 2019-08-07 11:13:07.000 219 21238.38 345.52 43020.27 47978.45 2019-08-07 11:13:08.000 219 21238.35 345.54 43020.25 47978.42 2019-08-07 11:13:09.000 219 21238.32 345.53 43020.23 47978.35 2019-08-07 11:13:10.000 219 21238.29 345.51 43020.19 47978.33 2019-08-07 11:13:11.000 219 21238.23 345.53 43020.19 47978.29 2019-08-07 11:13:12.000 219 21238.18 345.55 43020.18 47978.25 2019-08-07 11:13:13.000 219 21238.11 345.59 43020.17 47978.24 2019-08-07 11:13:14.000 219 21238.05 345.62 43020.16 47978.23 2019-08-07 11:13:15.000 219 21238.03 345.65 43020.17 47978.17 2019-08-07 11:13:16.000 219 21238.01 345.69 43020.13 47978.15 2019-08-07 11:13:17.000 219 21237.93 345.74 43020.13 47978.13 2019-08-07 11:13:18.000 219 21237.88 345.78 43020.13 47978.06 2019-08-07 11:13:19.000 219 21237.84 345.78 43020.15 47978.06 2019-08-07 11:13:20.000 219 21237.79 345.78 43020.15 47977.97 2019-08-07 11:13:21.000 219 21237.76 345.82 43020.13 47978.02 2019-08-07 11:13:22.000 219 21237.71 345.82 43020.14 47977.99 2019-08-07 11:13:23.000 219 21237.66 345.81 43020.18 47977.94 2019-08-07 11:13:24.000 219 21237.59 345.82 43020.15 47977.92 2019-08-07 11:13:25.000 219 21237.55 345.84 43020.14 47977.93 2019-08-07 11:13:26.000 219 21237.47 345.84 43020.13 47977.87 2019-08-07 11:13:27.000 219 21237.42 345.88 43020.12 47977.86 2019-08-07 11:13:28.000 219 21237.40 345.89 43020.11 47977.80 2019-08-07 11:13:29.000 219 21237.36 345.91 43020.11 47977.80 2019-08-07 11:13:30.000 219 21237.30 345.92 43020.11 47977.76 2019-08-07 11:13:31.000 219 21237.23 345.94 43020.10 47977.72 2019-08-07 11:13:32.000 219 21237.16 345.95 43020.08 47977.68 2019-08-07 11:13:33.000 219 21237.12 345.95 43020.06 47977.68 2019-08-07 11:13:34.000 219 21237.08 345.94 43020.06 47977.66 2019-08-07 11:13:35.000 219 21237.06 345.94 43020.06 47977.63 2019-08-07 11:13:36.000 219 21237.05 345.98 43020.08 47977.63 2019-08-07 11:13:37.000 219 21237.06 345.96 43020.08 47977.59 2019-08-07 11:13:38.000 219 21237.02 345.95 43020.08 47977.59 2019-08-07 11:13:39.000 219 21237.04 345.95 43020.08 47977.60 2019-08-07 11:13:40.000 219 21237.06 345.96 43020.12 47977.59 2019-08-07 11:13:41.000 219 21237.06 346.00 43020.08 47977.60 2019-08-07 11:13:42.000 219 21237.08 346.01 43020.08 47977.59 2019-08-07 11:13:43.000 219 21237.12 346.01 43020.02 47977.59 2019-08-07 11:13:44.000 219 21237.12 346.00 43020.03 47977.60 2019-08-07 11:13:45.000 219 21237.14 346.00 43020.03 47977.59 2019-08-07 11:13:46.000 219 21237.18 345.96 43020.03 47977.62 2019-08-07 11:13:47.000 219 21237.19 345.93 43020.06 47977.64 2019-08-07 11:13:48.000 219 21237.25 345.87 43020.06 47977.62 2019-08-07 11:13:49.000 219 21237.34 345.84 43020.06 47977.67 2019-08-07 11:13:50.000 219 21237.36 345.79 43020.07 47977.69 2019-08-07 11:13:51.000 219 21237.43 345.72 43020.11 47977.77 2019-08-07 11:13:52.000 219 21237.45 345.65 43020.13 47977.79 2019-08-07 11:13:53.000 219 21237.50 345.57 43020.17 47977.83 2019-08-07 11:13:54.000 219 21237.53 345.51 43020.20 47977.85 2019-08-07 11:13:55.000 219 21237.51 345.46 43020.23 47977.93 2019-08-07 11:13:56.000 219 21237.54 345.44 43020.30 47977.97 2019-08-07 11:13:57.000 219 21237.53 345.42 43020.32 47977.96 2019-08-07 11:13:58.000 219 21237.54 345.41 43020.32 47977.99 2019-08-07 11:13:59.000 219 21237.53 345.45 43020.35 47978.00 2019-08-07 11:14:00.000 219 21237.54 345.48 43020.35 47978.04 2019-08-07 11:14:01.000 219 21237.55 345.49 43020.38 47978.09 2019-08-07 11:14:02.000 219 21237.54 345.51 43020.39 47978.08 2019-08-07 11:14:03.000 219 21237.57 345.55 43020.40 47978.09 2019-08-07 11:14:04.000 219 21237.57 345.61 43020.40 47978.09 2019-08-07 11:14:05.000 219 21237.56 345.67 43020.39 47978.10 2019-08-07 11:14:06.000 219 21237.53 345.75 43020.39 47978.11 2019-08-07 11:14:07.000 219 21237.53 345.79 43020.41 47978.10 2019-08-07 11:14:08.000 219 21237.50 345.83 43020.43 47978.12 2019-08-07 11:14:09.000 219 21237.51 345.88 43020.41 47978.12 2019-08-07 11:14:10.000 219 21237.53 345.93 43020.44 47978.11 2019-08-07 11:14:11.000 219 21237.46 345.95 43020.44 47978.12 2019-08-07 11:14:12.000 219 21237.45 345.99 43020.44 47978.11 2019-08-07 11:14:13.000 219 21237.46 346.02 43020.43 47978.08 2019-08-07 11:14:14.000 219 21237.40 346.05 43020.42 47978.11 2019-08-07 11:14:15.000 219 21237.35 346.05 43020.44 47978.07 2019-08-07 11:14:16.000 219 21237.35 346.05 43020.43 47978.08 2019-08-07 11:14:17.000 219 21237.36 346.01 43020.43 47978.05 2019-08-07 11:14:18.000 219 21237.34 345.98 43020.44 47978.05 2019-08-07 11:14:19.000 219 21237.33 345.99 43020.44 47978.07 2019-08-07 11:14:20.000 219 21237.34 345.96 43020.41 47978.05 2019-08-07 11:14:21.000 219 21237.33 345.93 43020.38 47978.08 2019-08-07 11:14:22.000 219 21237.37 345.90 43020.40 47978.05 2019-08-07 11:14:23.000 219 21237.39 345.85 43020.40 47978.06 2019-08-07 11:14:24.000 219 21237.39 345.78 43020.45 47978.07 2019-08-07 11:14:25.000 219 21237.44 345.73 43020.46 47978.10 2019-08-07 11:14:26.000 219 21237.45 345.67 43020.45 47978.08 2019-08-07 11:14:27.000 219 21237.49 345.61 43020.49 47978.10 2019-08-07 11:14:28.000 219 21237.50 345.60 43020.48 47978.14 2019-08-07 11:14:29.000 219 21237.45 345.58 43020.47 47978.12 2019-08-07 11:14:30.000 219 21237.48 345.54 43020.49 47978.14 2019-08-07 11:14:31.000 219 21237.48 345.52 43020.48 47978.13 2019-08-07 11:14:32.000 219 21237.48 345.50 43020.52 47978.16 2019-08-07 11:14:33.000 219 21237.50 345.45 43020.54 47978.17 2019-08-07 11:14:34.000 219 21237.51 345.38 43020.59 47978.19 2019-08-07 11:14:35.000 219 21237.54 345.32 43020.61 47978.22 2019-08-07 11:14:36.000 219 21237.53 345.31 43020.63 47978.27 2019-08-07 11:14:37.000 219 21237.52 345.31 43020.66 47978.31 2019-08-07 11:14:38.000 219 21237.54 345.33 43020.69 47978.32 2019-08-07 11:14:39.000 219 21237.53 345.33 43020.70 47978.33 2019-08-07 11:14:40.000 219 21237.55 345.32 43020.68 47978.34 2019-08-07 11:14:41.000 219 21237.58 345.31 43020.68 47978.36 2019-08-07 11:14:42.000 219 21237.55 345.34 43020.71 47978.38 2019-08-07 11:14:43.000 219 21237.57 345.36 43020.72 47978.38 2019-08-07 11:14:44.000 219 21237.70 345.24 43020.72 47978.38 2019-08-07 11:14:45.000 219 21237.81 345.12 43020.77 47978.46 2019-08-07 11:14:46.000 219 21237.94 345.04 43020.83 47978.61 2019-08-07 11:14:47.000 219 21238.04 345.00 43020.91 47978.69 2019-08-07 11:14:48.000 219 21238.05 345.03 43020.91 47978.76 2019-08-07 11:14:49.000 219 21238.10 345.04 43020.91 47978.79 2019-08-07 11:14:50.000 219 21238.09 345.06 43020.93 47978.78 2019-08-07 11:14:51.000 219 21238.13 345.04 43020.95 47978.83 2019-08-07 11:14:52.000 219 21238.14 345.08 43020.94 47978.82 2019-08-07 11:14:53.000 219 21238.20 345.10 43020.96 47978.83 2019-08-07 11:14:54.000 219 21238.18 345.11 43020.94 47978.85 2019-08-07 11:14:55.000 219 21238.23 345.07 43020.90 47978.83 2019-08-07 11:14:56.000 219 21238.27 345.05 43020.89 47978.84 2019-08-07 11:14:57.000 219 21238.29 345.06 43020.89 47978.86 2019-08-07 11:14:58.000 219 21238.32 345.05 43020.88 47978.84 2019-08-07 11:14:59.000 219 21238.35 345.05 43020.89 47978.88 2019-08-07 11:15:00.000 219 21238.37 345.04 43020.84 47978.86 2019-08-07 11:15:01.000 219 21238.40 345.01 43020.80 47978.90 2019-08-07 11:15:02.000 219 21238.43 344.99 43020.78 47978.87 2019-08-07 11:15:03.000 219 21238.45 345.00 43020.78 47978.86 2019-08-07 11:15:04.000 219 21238.43 345.02 43020.71 47978.84 2019-08-07 11:15:05.000 219 21238.41 345.03 43020.74 47978.82 2019-08-07 11:15:06.000 219 21238.43 344.99 43020.75 47978.79 2019-08-07 11:15:07.000 219 21238.45 344.97 43020.70 47978.74 2019-08-07 11:15:08.000 219 21238.45 344.96 43020.65 47978.72 2019-08-07 11:15:09.000 219 21238.45 344.97 43020.66 47978.69 2019-08-07 11:15:10.000 219 21238.46 344.93 43020.64 47978.67 2019-08-07 11:15:11.000 219 21238.49 344.93 43020.62 47978.67 2019-08-07 11:15:12.000 219 21238.49 344.95 43020.60 47978.67 2019-08-07 11:15:13.000 219 21238.47 344.95 43020.56 47978.69 2019-08-07 11:15:14.000 219 21238.47 344.98 43020.56 47978.63 2019-08-07 11:15:15.000 219 21238.45 345.06 43020.54 47978.63 2019-08-07 11:15:16.000 219 21238.44 345.07 43020.49 47978.60 2019-08-07 11:15:17.000 219 21238.44 345.09 43020.48 47978.55 2019-08-07 11:15:18.000 219 21238.49 345.08 43020.48 47978.54 2019-08-07 11:15:19.000 219 21238.51 345.09 43020.45 47978.52 2019-08-07 11:15:20.000 219 21238.49 345.14 43020.41 47978.54 2019-08-07 11:15:21.000 219 21238.47 345.23 43020.37 47978.50 2019-08-07 11:15:22.000 219 21238.45 345.28 43020.32 47978.45 2019-08-07 11:15:23.000 219 21238.40 345.33 43020.28 47978.39 2019-08-07 11:15:24.000 219 21238.37 345.33 43020.27 47978.35 2019-08-07 11:15:25.000 219 21238.33 345.35 43020.24 47978.30 2019-08-07 11:15:26.000 219 21238.26 345.38 43020.18 47978.27 2019-08-07 11:15:27.000 219 21238.14 345.43 43020.11 47978.18 2019-08-07 11:15:28.000 219 21238.11 345.41 43020.13 47978.15 2019-08-07 11:15:29.000 219 21238.05 345.42 43020.11 47978.10 2019-08-07 11:15:30.000 219 21237.99 345.42 43020.11 47978.08 2019-08-07 11:15:31.000 219 21237.96 345.43 43020.13 47978.04 2019-08-07 11:15:32.000 219 21237.93 345.40 43020.16 47978.02 2019-08-07 11:15:33.000 219 21237.92 345.35 43020.16 47978.01 2019-08-07 11:15:34.000 219 21237.94 345.31 43020.20 47978.05 2019-08-07 11:15:35.000 219 21237.92 345.28 43020.20 47978.07 2019-08-07 11:15:36.000 219 21237.93 345.29 43020.22 47978.12 2019-08-07 11:15:37.000 219 21237.91 345.30 43020.28 47978.13 2019-08-07 11:15:38.000 219 21237.91 345.36 43020.29 47978.17 2019-08-07 11:15:39.000 219 21237.92 345.43 43020.28 47978.14 2019-08-07 11:15:40.000 219 21237.88 345.46 43020.22 47978.11 2019-08-07 11:15:41.000 219 21237.82 345.50 43020.15 47978.08 2019-08-07 11:15:42.000 219 21237.81 345.54 43020.15 47978.04 2019-08-07 11:15:43.000 219 21237.83 345.53 43020.10 47977.97 2019-08-07 11:15:44.000 219 21237.83 345.49 43020.08 47977.94 2019-08-07 11:15:45.000 219 21237.82 345.46 43020.05 47977.90 2019-08-07 11:15:46.000 219 21237.81 345.40 43020.04 47977.88 2019-08-07 11:15:47.000 219 21237.79 345.33 43020.02 47977.88 2019-08-07 11:15:48.000 219 21237.78 345.24 43020.00 47977.85 2019-08-07 11:15:49.000 219 21237.79 345.15 43020.05 47977.88 2019-08-07 11:15:50.000 219 21237.78 345.04 43020.07 47977.88 2019-08-07 11:15:51.000 219 21237.81 344.89 43020.11 47977.94 2019-08-07 11:15:52.000 219 21237.82 344.74 43020.18 47977.99 2019-08-07 11:15:53.000 219 21237.88 344.62 43020.25 47978.06 2019-08-07 11:15:54.000 219 21237.90 344.58 43020.32 47978.16 2019-08-07 11:15:55.000 219 21237.88 344.60 43020.38 47978.22 2019-08-07 11:15:56.000 219 21237.90 344.64 43020.37 47978.25 2019-08-07 11:15:57.000 219 21237.90 344.68 43020.34 47978.22 2019-08-07 11:15:58.000 219 21237.91 344.72 43020.35 47978.23 2019-08-07 11:15:59.000 219 21237.92 344.79 43020.33 47978.21 2019-08-07 11:16:00.000 219 21237.94 344.78 43020.29 47978.21 2019-08-07 11:16:01.000 219 21237.98 344.81 43020.26 47978.17 2019-08-07 11:16:02.000 219 21238.01 344.82 43020.26 47978.16 2019-08-07 11:16:03.000 219 21238.05 344.85 43020.25 47978.21 2019-08-07 11:16:04.000 219 21238.09 344.85 43020.24 47978.19 2019-08-07 11:16:05.000 219 21238.10 344.86 43020.23 47978.19 2019-08-07 11:16:06.000 219 21238.10 344.87 43020.28 47978.19 2019-08-07 11:16:07.000 219 21238.16 344.89 43020.27 47978.28 2019-08-07 11:16:08.000 219 21238.19 344.90 43020.27 47978.25 2019-08-07 11:16:09.000 219 21238.24 344.91 43020.26 47978.29 2019-08-07 11:16:10.000 219 21238.26 344.93 43020.28 47978.32 2019-08-07 11:16:11.000 219 21238.27 344.95 43020.29 47978.33 2019-08-07 11:16:12.000 219 21238.33 344.93 43020.27 47978.35 2019-08-07 11:16:13.000 219 21238.38 344.92 43020.27 47978.34 2019-08-07 11:16:14.000 219 21238.42 344.90 43020.30 47978.36 2019-08-07 11:16:15.000 219 21238.49 344.87 43020.30 47978.40 2019-08-07 11:16:16.000 219 21238.51 344.85 43020.30 47978.43 2019-08-07 11:16:17.000 219 21238.53 344.84 43020.29 47978.45 2019-08-07 11:16:18.000 219 21238.56 344.79 43020.31 47978.45 2019-08-07 11:16:19.000 219 21238.59 344.77 43020.32 47978.47 2019-08-07 11:16:20.000 219 21238.62 344.77 43020.31 47978.49 2019-08-07 11:16:21.000 219 21238.61 344.76 43020.32 47978.52 2019-08-07 11:16:22.000 219 21238.60 344.76 43020.29 47978.47 2019-08-07 11:16:23.000 219 21238.61 344.77 43020.27 47978.51 2019-08-07 11:16:24.000 219 21238.64 344.77 43020.28 47978.47 2019-08-07 11:16:25.000 219 21238.60 344.79 43020.25 47978.50 2019-08-07 11:16:26.000 219 21238.60 344.77 43020.23 47978.46 2019-08-07 11:16:27.000 219 21238.64 344.76 43020.22 47978.45 2019-08-07 11:16:28.000 219 21238.66 344.82 43020.20 47978.45 2019-08-07 11:16:29.000 219 21238.66 344.82 43020.18 47978.43 2019-08-07 11:16:30.000 219 21238.63 344.86 43020.17 47978.43 2019-08-07 11:16:31.000 219 21238.66 344.91 43020.18 47978.42 2019-08-07 11:16:32.000 219 21238.64 344.99 43020.15 47978.41 2019-08-07 11:16:33.000 219 21238.63 345.05 43020.09 47978.36 2019-08-07 11:16:34.000 219 21238.64 345.10 43020.07 47978.35 2019-08-07 11:16:35.000 219 21238.63 345.15 43020.04 47978.30 2019-08-07 11:16:36.000 219 21238.62 345.16 43019.99 47978.28 2019-08-07 11:16:37.000 219 21238.56 345.21 43019.96 47978.24 2019-08-07 11:16:38.000 219 21238.53 345.25 43019.92 47978.19 2019-08-07 11:16:39.000 219 21238.52 345.23 43019.89 47978.16 2019-08-07 11:16:40.000 219 21238.52 345.20 43019.88 47978.12 2019-08-07 11:16:41.000 219 21238.48 345.16 43019.89 47978.09 2019-08-07 11:16:42.000 219 21238.43 345.14 43019.90 47978.08 2019-08-07 11:16:43.000 219 21238.43 345.06 43019.92 47978.07 2019-08-07 11:16:44.000 219 21238.37 345.02 43019.91 47978.06 2019-08-07 11:16:45.000 219 21238.31 344.98 43019.92 47978.03 2019-08-07 11:16:46.000 219 21238.25 344.91 43019.90 47978.03 2019-08-07 11:16:47.000 219 21238.22 344.85 43019.91 47978.01 2019-08-07 11:16:48.000 219 21238.19 344.80 43019.96 47977.99 2019-08-07 11:16:49.000 219 21238.20 344.75 43020.00 47978.01 2019-08-07 11:16:50.000 219 21238.18 344.70 43019.99 47977.99 2019-08-07 11:16:51.000 219 21238.17 344.69 43020.00 47978.01 2019-08-07 11:16:52.000 219 21238.17 344.67 43020.02 47978.03 2019-08-07 11:16:53.000 219 21238.16 344.68 43020.01 47978.01 2019-08-07 11:16:54.000 219 21238.12 344.67 43020.05 47978.04 2019-08-07 11:16:55.000 219 21238.06 344.70 43020.09 47978.05 2019-08-07 11:16:56.000 219 21238.01 344.70 43020.07 47978.04 2019-08-07 11:16:57.000 219 21238.00 344.72 43020.05 47977.99 2019-08-07 11:16:58.000 219 21237.99 344.72 43020.04 47977.97 2019-08-07 11:16:59.000 219 21237.96 344.78 43020.01 47977.95 2019-08-07 11:17:00.000 219 21237.95 344.80 43020.00 47977.94 2019-08-07 11:17:01.000 219 21237.91 344.83 43020.00 47977.91 2019-08-07 11:17:02.000 219 21237.86 344.89 43020.00 47977.92 2019-08-07 11:17:03.000 219 21237.88 344.89 43020.00 47977.92 2019-08-07 11:17:04.000 219 21237.89 344.89 43020.02 47977.92 2019-08-07 11:17:05.000 219 21237.87 344.93 43020.01 47977.91 2019-08-07 11:17:06.000 219 21237.88 344.95 43020.01 47977.88 2019-08-07 11:17:07.000 219 21237.87 344.95 43020.01 47977.92 2019-08-07 11:17:08.000 219 21237.87 344.89 43019.99 47977.90 2019-08-07 11:17:09.000 219 21237.88 344.86 43020.01 47977.94 2019-08-07 11:17:10.000 219 21237.83 344.83 43020.07 47977.94 2019-08-07 11:17:11.000 219 21237.85 344.77 43020.10 47977.97 2019-08-07 11:17:12.000 219 21237.82 344.69 43020.12 47977.99 2019-08-07 11:17:13.000 219 21237.80 344.59 43020.17 47977.98 2019-08-07 11:17:14.000 219 21237.78 344.53 43020.20 47978.02 2019-08-07 11:17:15.000 219 21237.77 344.46 43020.22 47978.07 2019-08-07 11:17:16.000 219 21237.76 344.41 43020.25 47978.06 2019-08-07 11:17:17.000 219 21237.76 344.38 43020.29 47978.05 2019-08-07 11:17:18.000 219 21237.77 344.31 43020.30 47978.09 2019-08-07 11:17:19.000 219 21237.75 344.28 43020.34 47978.10 2019-08-07 11:17:20.000 219 21237.77 344.29 43020.37 47978.17 2019-08-07 11:17:21.000 219 21237.77 344.28 43020.43 47978.19 2019-08-07 11:17:22.000 219 21237.83 344.26 43020.47 47978.23 2019-08-07 11:17:23.000 219 21237.90 344.24 43020.50 47978.26 2019-08-07 11:17:24.000 219 21237.93 344.24 43020.54 47978.34 2019-08-07 11:17:25.000 219 21238.01 344.22 43020.55 47978.36 2019-08-07 11:17:26.000 219 21238.10 344.20 43020.57 47978.43 2019-08-07 11:17:27.000 219 21238.20 344.20 43020.53 47978.48 2019-08-07 11:17:28.000 219 21238.28 344.22 43020.55 47978.51 2019-08-07 11:17:29.000 219 21238.37 344.24 43020.55 47978.58 2019-08-07 11:17:30.000 219 21238.45 344.26 43020.56 47978.62 2019-08-07 11:17:31.000 219 21238.55 344.29 43020.56 47978.68 2019-08-07 11:17:32.000 219 21238.60 344.28 43020.56 47978.71 2019-08-07 11:17:33.000 219 21238.69 344.29 43020.61 47978.78 2019-08-07 11:17:34.000 219 21238.77 344.25 43020.63 47978.78 2019-08-07 11:17:35.000 219 21238.84 344.24 43020.64 47978.85 2019-08-07 11:17:36.000 219 21238.90 344.20 43020.69 47978.92 2019-08-07 11:17:37.000 219 21238.92 344.16 43020.71 47978.94 2019-08-07 11:17:38.000 219 21238.94 344.17 43020.73 47979.00 2019-08-07 11:17:39.000 219 21238.96 344.15 43020.76 47979.03 2019-08-07 11:17:40.000 219 21239.00 344.13 43020.76 47979.07 2019-08-07 11:17:41.000 219 21239.01 344.11 43020.79 47979.07 2019-08-07 11:17:42.000 219 21239.01 344.09 43020.78 47979.10 2019-08-07 11:17:43.000 219 21239.03 344.05 43020.81 47979.13 2019-08-07 11:17:44.000 219 21239.02 344.03 43020.79 47979.14 2019-08-07 11:17:45.000 219 21239.00 344.03 43020.76 47979.13 2019-08-07 11:17:46.000 219 21238.99 344.04 43020.74 47979.06 2019-08-07 11:17:47.000 219 21238.93 344.03 43020.74 47979.04 2019-08-07 11:17:48.000 219 21238.95 343.98 43020.74 47979.01 2019-08-07 11:17:49.000 219 21238.92 343.97 43020.71 47979.01 2019-08-07 11:17:50.000 219 21238.93 343.96 43020.70 47978.97 2019-08-07 11:17:51.000 219 21238.93 343.92 43020.71 47979.03 2019-08-07 11:17:52.000 219 21238.94 343.89 43020.72 47978.99 2019-08-07 11:17:53.000 219 21238.92 343.90 43020.72 47979.00 2019-08-07 11:17:54.000 219 21238.92 343.86 43020.72 47978.99 2019-08-07 11:17:55.000 219 21238.85 343.90 43020.72 47978.98 2019-08-07 11:17:56.000 219 21238.80 343.92 43020.70 47978.96 2019-08-07 11:17:57.000 219 21238.75 343.93 43020.66 47978.91 2019-08-07 11:17:58.000 219 21238.71 344.00 43020.65 47978.89 2019-08-07 11:17:59.000 219 21238.64 344.10 43020.64 47978.86 2019-08-07 11:18:00.000 219 21238.58 344.18 43020.64 47978.79 2019-08-07 11:18:01.000 219 21238.53 344.28 43020.59 47978.75 2019-08-07 11:18:02.000 219 21238.53 344.33 43020.55 47978.69 2019-08-07 11:18:03.000 219 21238.54 344.36 43020.52 47978.66 2019-08-07 11:18:04.000 219 21238.56 344.42 43020.48 47978.63 2019-08-07 11:18:05.000 219 21238.60 344.46 43020.46 47978.61 2019-08-07 11:18:06.000 219 21238.63 344.48 43020.46 47978.58 2019-08-07 11:18:07.000 219 21238.63 344.51 43020.43 47978.59 2019-08-07 11:18:08.000 219 21238.66 344.54 43020.40 47978.57 2019-08-07 11:18:09.000 219 21238.69 344.56 43020.40 47978.58 2019-08-07 11:18:10.000 219 21238.69 344.59 43020.36 47978.58 2019-08-07 11:18:11.000 219 21238.68 344.63 43020.34 47978.58 2019-08-07 11:18:12.000 219 21238.69 344.64 43020.35 47978.55 2019-08-07 11:18:13.000 219 21238.64 344.64 43020.33 47978.55 2019-08-07 11:18:14.000 219 21238.61 344.67 43020.33 47978.48 2019-08-07 11:18:15.000 219 21238.58 344.65 43020.31 47978.51 2019-08-07 11:18:16.000 219 21238.56 344.62 43020.33 47978.51 2019-08-07 11:18:17.000 219 21238.53 344.62 43020.34 47978.47 2019-08-07 11:18:18.000 219 21238.45 344.62 43020.31 47978.46 2019-08-07 11:18:19.000 219 21238.43 344.62 43020.30 47978.46 2019-08-07 11:18:20.000 219 21238.35 344.66 43020.35 47978.41 2019-08-07 11:18:21.000 219 21238.26 344.68 43020.35 47978.39 2019-08-07 11:18:22.000 219 21238.17 344.69 43020.32 47978.32 2019-08-07 11:18:23.000 219 21238.09 344.70 43020.28 47978.31 2019-08-07 11:18:24.000 219 21238.06 344.71 43020.30 47978.29 2019-08-07 11:18:25.000 219 21238.00 344.74 43020.29 47978.22 2019-08-07 11:18:26.000 219 21237.92 344.73 43020.26 47978.19 2019-08-07 11:18:27.000 219 21237.86 344.73 43020.28 47978.16 2019-08-07 11:18:28.000 219 21237.76 344.76 43020.26 47978.14 2019-08-07 11:18:29.000 219 21237.68 344.80 43020.24 47978.08 2019-08-07 11:18:30.000 219 21237.63 344.85 43020.22 47978.04 2019-08-07 11:18:31.000 219 21237.57 344.86 43020.19 47978.00 2019-08-07 11:18:32.000 219 21237.49 344.91 43020.16 47977.92 2019-08-07 11:18:33.000 219 21237.45 344.92 43020.13 47977.87 2019-08-07 11:18:34.000 219 21237.46 344.93 43020.09 47977.84 2019-08-07 11:18:35.000 219 21237.44 344.91 43020.04 47977.78 2019-08-07 11:18:36.000 219 21237.44 344.91 43020.00 47977.77 2019-08-07 11:18:37.000 219 21237.41 344.90 43020.04 47977.70 2019-08-07 11:18:38.000 219 21237.40 344.89 43020.00 47977.69 2019-08-07 11:18:39.000 219 21237.40 344.89 43020.00 47977.69 2019-08-07 11:18:40.000 219 21237.45 344.82 43020.00 47977.68 2019-08-07 11:18:41.000 219 21237.45 344.80 43020.00 47977.71 2019-08-07 11:18:42.000 219 21237.46 344.76 43020.00 47977.73 2019-08-07 11:18:43.000 219 21237.47 344.73 43020.01 47977.75 2019-08-07 11:18:44.000 219 21237.50 344.73 43020.03 47977.76 2019-08-07 11:18:45.000 219 21237.58 344.72 43020.03 47977.76 2019-08-07 11:18:46.000 219 21237.64 344.70 43019.98 47977.77 2019-08-07 11:18:47.000 219 21237.69 344.70 43019.97 47977.80 2019-08-07 11:18:48.000 219 21237.71 344.73 43019.97 47977.81 2019-08-07 11:18:49.000 219 21237.77 344.66 43019.99 47977.82 2019-08-07 11:18:50.000 219 21237.85 344.62 43019.99 47977.87 2019-08-07 11:18:51.000 219 21237.93 344.58 43019.97 47977.88 2019-08-07 11:18:52.000 219 21237.96 344.55 43019.97 47977.93 2019-08-07 11:18:53.000 219 21238.01 344.56 43019.97 47977.92 2019-08-07 11:18:54.000 219 21238.06 344.53 43019.97 47977.95 2019-08-07 11:18:55.000 219 21238.10 344.49 43019.94 47977.95 2019-08-07 11:18:56.000 219 21238.13 344.49 43019.93 47977.95 2019-08-07 11:18:57.000 219 21238.13 344.47 43019.92 47977.94 2019-08-07 11:18:58.000 219 21238.09 344.48 43019.90 47977.91 2019-08-07 11:18:59.000 219 21238.15 344.45 43019.87 47977.90 2019-08-07 11:19:00.000 219 21238.18 344.42 43019.88 47977.90 2019-08-07 11:19:01.000 219 21238.15 344.45 43019.86 47977.86 2019-08-07 11:19:02.000 219 21238.12 344.51 43019.79 47977.89 2019-08-07 11:19:03.000 219 21238.14 344.55 43019.74 47977.80 2019-08-07 11:19:04.000 219 21238.16 344.53 43019.70 47977.78 2019-08-07 11:19:05.000 219 21238.15 344.55 43019.67 47977.77 2019-08-07 11:19:06.000 219 21238.15 344.55 43019.68 47977.73 2019-08-07 11:19:07.000 219 21238.14 344.60 43019.64 47977.72 2019-08-07 11:19:08.000 219 21238.16 344.62 43019.61 47977.72 2019-08-07 11:19:09.000 219 21238.16 344.62 43019.60 47977.67 2019-08-07 11:19:10.000 219 21238.16 344.63 43019.58 47977.65 2019-08-07 11:19:11.000 219 21238.14 344.63 43019.56 47977.63 2019-08-07 11:19:12.000 219 21238.13 344.62 43019.55 47977.60 2019-08-07 11:19:13.000 219 21238.11 344.63 43019.53 47977.59 2019-08-07 11:19:14.000 219 21238.13 344.60 43019.51 47977.55 2019-08-07 11:19:15.000 219 21238.10 344.58 43019.49 47977.53 2019-08-07 11:19:16.000 219 21238.11 344.57 43019.50 47977.52 2019-08-07 11:19:17.000 219 21238.12 344.52 43019.51 47977.52 2019-08-07 11:19:18.000 219 21238.12 344.49 43019.53 47977.55 2019-08-07 11:19:19.000 219 21238.12 344.48 43019.59 47977.57 2019-08-07 11:19:20.000 219 21238.12 344.46 43019.58 47977.57 2019-08-07 11:19:21.000 219 21238.10 344.49 43019.57 47977.56 2019-08-07 11:19:22.000 219 21238.10 344.52 43019.55 47977.59 2019-08-07 11:19:23.000 219 21238.09 344.55 43019.52 47977.55 2019-08-07 11:19:24.000 219 21238.07 344.54 43019.51 47977.56 2019-08-07 11:19:25.000 219 21238.10 344.57 43019.49 47977.56 2019-08-07 11:19:26.000 219 21238.15 344.55 43019.48 47977.55 2019-08-07 11:19:27.000 219 21238.17 344.55 43019.49 47977.54 2019-08-07 11:19:28.000 219 21238.21 344.52 43019.50 47977.57 2019-08-07 11:19:29.000 219 21238.25 344.54 43019.48 47977.58 2019-08-07 11:19:30.000 219 21238.24 344.59 43019.44 47977.59 2019-08-07 11:19:31.000 219 21238.23 344.59 43019.45 47977.60 2019-08-07 11:19:32.000 219 21238.23 344.59 43019.47 47977.54 2019-08-07 11:19:33.000 219 21238.18 344.58 43019.42 47977.56 2019-08-07 11:19:34.000 219 21238.17 344.51 43019.42 47977.50 2019-08-07 11:19:35.000 219 21238.14 344.49 43019.43 47977.55 2019-08-07 11:19:36.000 219 21238.07 344.47 43019.46 47977.51 2019-08-07 11:19:37.000 219 21237.99 344.46 43019.45 47977.52 2019-08-07 11:19:38.000 219 21237.98 344.42 43019.47 47977.49 2019-08-07 11:19:39.000 219 21237.91 344.37 43019.50 47977.49 2019-08-07 11:19:40.000 219 21237.84 344.32 43019.52 47977.45 2019-08-07 11:19:41.000 219 21237.78 344.27 43019.58 47977.47 2019-08-07 11:19:42.000 219 21237.71 344.25 43019.60 47977.47 2019-08-07 11:19:43.000 219 21237.63 344.23 43019.64 47977.46 2019-08-07 11:19:44.000 219 21237.58 344.26 43019.65 47977.42 2019-08-07 11:19:45.000 219 21237.52 344.30 43019.67 47977.41 2019-08-07 11:19:46.000 219 21237.52 344.27 43019.64 47977.41 2019-08-07 11:19:47.000 219 21237.59 344.20 43019.67 47977.37 2019-08-07 11:19:48.000 219 21237.63 344.14 43019.73 47977.45 2019-08-07 11:19:49.000 219 21237.68 344.05 43019.74 47977.52 2019-08-07 11:19:50.000 219 21237.78 344.01 43019.82 47977.58 2019-08-07 11:19:51.000 219 21237.90 343.98 43019.85 47977.68 2019-08-07 11:19:52.000 219 21238.02 343.89 43019.88 47977.75 2019-08-07 11:19:53.000 219 21238.12 343.83 43019.93 47977.85 2019-08-07 11:19:54.000 219 21238.21 343.80 43020.01 47977.94 2019-08-07 11:19:55.000 219 21238.30 343.82 43020.04 47978.04 2019-08-07 11:19:56.000 219 21238.34 343.88 43020.03 47978.11 2019-08-07 11:19:57.000 219 21238.40 343.93 43020.02 47978.14 2019-08-07 11:19:58.000 219 21238.45 343.95 43020.03 47978.14 2019-08-07 11:19:59.000 219 21238.46 343.99 43020.04 47978.14 2019-08-07 11:20:00.000 219 21238.47 344.00 43020.03 47978.15 2019-08-07 11:20:01.000 219 21238.50 344.00 43020.05 47978.17 2019-08-07 11:20:02.000 219 21238.50 344.05 43020.02 47978.15 2019-08-07 11:20:03.000 219 21238.48 344.09 43019.99 47978.19 2019-08-07 11:20:04.000 219 21238.46 344.11 43019.99 47978.13 2019-08-07 11:20:05.000 219 21238.42 344.15 43019.97 47978.12 2019-08-07 11:20:06.000 219 21238.42 344.16 43019.96 47978.11 2019-08-07 11:20:07.000 219 21238.41 344.14 43019.95 47978.08 2019-08-07 11:20:08.000 219 21238.41 344.14 43019.94 47978.08 2019-08-07 11:20:09.000 219 21238.41 344.12 43019.96 47978.04 2019-08-07 11:20:10.000 219 21238.38 344.10 43019.95 47978.06 2019-08-07 11:20:11.000 219 21238.36 344.11 43019.90 47978.08 2019-08-07 11:20:12.000 219 21238.36 344.08 43019.92 47978.02 2019-08-07 11:20:13.000 219 21238.35 344.05 43019.93 47978.03 2019-08-07 11:20:14.000 219 21238.33 344.02 43019.91 47978.01 2019-08-07 11:20:15.000 219 21238.29 343.98 43019.89 47978.02 2019-08-07 11:20:16.000 219 21238.28 343.92 43019.88 47978.00 2019-08-07 11:20:17.000 219 21238.28 343.89 43019.93 47977.99 2019-08-07 11:20:18.000 219 21238.25 343.87 43019.94 47977.98 2019-08-07 11:20:19.000 219 21238.19 343.83 43019.94 47977.97 2019-08-07 11:20:20.000 219 21238.13 343.83 43019.96 47977.97 2019-08-07 11:20:21.000 219 21238.04 343.84 43019.92 47977.96 2019-08-07 11:20:22.000 219 21237.98 343.84 43019.95 47977.93 2019-08-07 11:20:23.000 219 21237.93 343.81 43019.98 47977.88 2019-08-07 11:20:24.000 219 21237.86 343.78 43019.99 47977.87 2019-08-07 11:20:25.000 219 21237.82 343.77 43020.03 47977.88 2019-08-07 11:20:26.000 219 21237.77 343.81 43020.03 47977.85 2019-08-07 11:20:27.000 219 21237.69 343.86 43020.03 47977.83 2019-08-07 11:20:28.000 219 21237.64 343.91 43020.00 47977.82 2019-08-07 11:20:29.000 219 21237.59 343.94 43020.01 47977.79 2019-08-07 11:20:30.000 219 21237.60 343.95 43020.00 47977.76 2019-08-07 11:20:31.000 219 21237.59 343.95 43020.01 47977.75 2019-08-07 11:20:32.000 219 21237.56 343.99 43020.03 47977.79 2019-08-07 11:20:33.000 219 21237.58 344.02 43020.03 47977.76 2019-08-07 11:20:34.000 219 21237.60 344.02 43020.01 47977.76 2019-08-07 11:20:35.000 219 21237.62 344.00 43020.02 47977.81 2019-08-07 11:20:36.000 219 21237.65 344.00 43020.01 47977.80 2019-08-07 11:20:37.000 219 21237.66 344.02 43020.02 47977.83 2019-08-07 11:20:38.000 219 21237.70 344.02 43020.05 47977.83 2019-08-07 11:20:39.000 219 21237.74 344.00 43020.07 47977.85 2019-08-07 11:20:40.000 219 21237.76 343.96 43020.07 47977.86 2019-08-07 11:20:41.000 219 21237.79 343.92 43020.10 47977.85 2019-08-07 11:20:42.000 219 21237.77 343.82 43020.13 47977.91 2019-08-07 11:20:43.000 219 21237.79 343.77 43020.14 47977.94 2019-08-07 11:20:44.000 219 21237.79 343.71 43020.15 47977.93 2019-08-07 11:20:45.000 219 21237.78 343.66 43020.16 47977.98 2019-08-07 11:20:46.000 219 21237.77 343.59 43020.20 47978.01 2019-08-07 11:20:47.000 219 21237.74 343.51 43020.26 47978.03 2019-08-07 11:20:48.000 219 21237.79 343.43 43020.27 47978.05 2019-08-07 11:20:49.000 219 21237.79 343.38 43020.27 47978.08 2019-08-07 11:20:50.000 219 21237.79 343.33 43020.30 47978.07 2019-08-07 11:20:51.000 219 21237.77 343.30 43020.30 47978.09 2019-08-07 11:20:52.000 219 21237.73 343.25 43020.30 47978.12 2019-08-07 11:20:53.000 219 21237.76 343.24 43020.29 47978.13 2019-08-07 11:20:54.000 219 21237.83 343.26 43020.27 47978.14 2019-08-07 11:20:55.000 219 21237.89 343.28 43020.27 47978.17 2019-08-07 11:20:56.000 219 21237.93 343.28 43020.28 47978.15 2019-08-07 11:20:57.000 219 21238.02 343.28 43020.28 47978.17 2019-08-07 11:20:58.000 219 21238.09 343.28 43020.28 47978.20 2019-08-07 11:20:59.000 219 21238.17 343.27 43020.26 47978.21 2019-08-07 11:21:00.000 219 21238.24 343.27 43020.27 47978.25 2019-08-07 11:21:01.000 219 21238.33 343.25 43020.25 47978.27 2019-08-07 11:21:02.000 219 21238.37 343.23 43020.26 47978.32 2019-08-07 11:21:03.000 219 21238.41 343.24 43020.30 47978.35 2019-08-07 11:21:04.000 219 21238.48 343.25 43020.28 47978.38 2019-08-07 11:21:05.000 219 21238.53 343.25 43020.29 47978.35 2019-08-07 11:21:06.000 219 21238.56 343.23 43020.28 47978.43 2019-08-07 11:21:07.000 219 21238.58 343.19 43020.29 47978.42 2019-08-07 11:21:08.000 219 21238.59 343.19 43020.28 47978.45 2019-08-07 11:21:09.000 219 21238.57 343.20 43020.27 47978.45 2019-08-07 11:21:10.000 219 21238.58 343.15 43020.26 47978.47 2019-08-07 11:21:11.000 219 21238.59 343.13 43020.27 47978.45 2019-08-07 11:21:12.000 219 21238.56 343.13 43020.29 47978.45 2019-08-07 11:21:13.000 219 21238.53 343.11 43020.29 47978.44 2019-08-07 11:21:14.000 219 21238.48 343.11 43020.27 47978.40 2019-08-07 11:21:15.000 219 21238.41 343.14 43020.26 47978.39 2019-08-07 11:21:16.000 219 21238.40 343.18 43020.22 47978.34 2019-08-07 11:21:17.000 219 21238.38 343.20 43020.16 47978.29 2019-08-07 11:21:18.000 219 21238.41 343.20 43020.12 47978.23 2019-08-07 11:21:19.000 219 21238.40 343.19 43020.08 47978.18 2019-08-07 11:21:20.000 219 21238.44 343.16 43020.02 47978.17 2019-08-07 11:21:21.000 219 21238.49 343.11 43020.01 47978.18 2019-08-07 11:21:22.000 219 21238.54 343.08 43020.01 47978.19 2019-08-07 11:21:23.000 219 21238.58 343.06 43020.00 47978.21 2019-08-07 11:21:24.000 219 21238.62 343.07 43019.99 47978.20 2019-08-07 11:21:25.000 219 21238.64 343.06 43019.98 47978.21 2019-08-07 11:21:26.000 219 21238.66 343.06 43019.99 47978.19 2019-08-07 11:21:27.000 219 21238.67 343.05 43019.99 47978.21 2019-08-07 11:21:28.000 219 21238.69 343.02 43020.01 47978.19 2019-08-07 11:21:29.000 219 21238.71 343.03 43019.97 47978.21 2019-08-07 11:21:30.000 219 21238.70 343.05 43019.97 47978.21 2019-08-07 11:21:31.000 219 21238.70 343.05 43019.97 47978.21 2019-08-07 11:21:32.000 219 21238.69 343.02 43019.99 47978.23 2019-08-07 11:21:33.000 219 21238.66 343.03 43020.00 47978.21 2019-08-07 11:21:34.000 219 21238.64 343.01 43020.01 47978.19 2019-08-07 11:21:35.000 219 21238.64 342.95 43020.03 47978.23 2019-08-07 11:21:36.000 219 21238.65 342.89 43020.06 47978.22 2019-08-07 11:21:37.000 219 21238.66 342.84 43020.09 47978.25 2019-08-07 11:21:38.000 219 21238.70 342.80 43020.11 47978.27 2019-08-07 11:21:39.000 219 21238.71 342.81 43020.14 47978.31 2019-08-07 11:21:40.000 219 21238.68 342.80 43020.14 47978.34 2019-08-07 11:21:41.000 219 21238.67 342.84 43020.13 47978.34 2019-08-07 11:21:42.000 219 21238.66 342.90 43020.12 47978.34 2019-08-07 11:21:43.000 219 21238.60 342.91 43020.08 47978.30 2019-08-07 11:21:44.000 219 21238.55 342.92 43020.10 47978.29 2019-08-07 11:21:45.000 219 21238.50 342.92 43020.08 47978.25 2019-08-07 11:21:46.000 219 21238.48 342.95 43020.05 47978.21 2019-08-07 11:21:47.000 219 21238.43 342.97 43020.04 47978.19 2019-08-07 11:21:48.000 219 21238.41 342.98 43020.02 47978.16 2019-08-07 11:21:49.000 219 21238.34 343.01 43020.01 47978.13 2019-08-07 11:21:50.000 219 21238.27 343.05 43020.00 47978.10 2019-08-07 11:21:51.000 219 21238.21 343.10 43020.04 47978.05 2019-08-07 11:21:52.000 219 21238.14 343.14 43020.03 47978.02 2019-08-07 11:21:53.000 219 21238.08 343.17 43020.01 47977.95 2019-08-07 11:21:54.000 219 21237.99 343.20 43019.99 47977.94 2019-08-07 11:21:55.000 219 21237.90 343.25 43019.93 47977.88 2019-08-07 11:21:56.000 219 21237.83 343.24 43019.89 47977.81 2019-08-07 11:21:57.000 219 21237.80 343.24 43019.92 47977.79 2019-08-07 11:21:58.000 219 21237.73 343.21 43019.91 47977.74 2019-08-07 11:21:59.000 219 21237.67 343.19 43019.92 47977.69 2019-08-07 11:22:00.000 219 21237.57 343.18 43019.92 47977.68 2019-08-07 11:22:01.000 219 21237.52 343.16 43019.91 47977.65 2019-08-07 11:22:02.000 219 21237.47 343.16 43019.90 47977.60 2019-08-07 11:22:03.000 219 21237.46 343.12 43019.92 47977.59 2019-08-07 11:22:04.000 219 21237.40 343.08 43019.92 47977.59 2019-08-07 11:22:05.000 219 21237.38 343.08 43019.90 47977.58 2019-08-07 11:22:06.000 219 21237.38 343.05 43019.90 47977.59 2019-08-07 11:22:07.000 219 21237.42 343.05 43019.91 47977.57 2019-08-07 11:22:08.000 219 21237.44 343.00 43019.92 47977.60 2019-08-07 11:22:09.000 219 21237.46 342.98 43019.92 47977.62 2019-08-07 11:22:10.000 219 21237.52 342.98 43019.92 47977.64 2019-08-07 11:22:11.000 219 21237.57 343.01 43019.91 47977.64 2019-08-07 11:22:12.000 219 21237.59 343.07 43019.87 47977.64 2019-08-07 11:22:13.000 219 21237.61 343.09 43019.84 47977.61 2019-08-07 11:22:14.000 219 21237.63 343.10 43019.84 47977.64 2019-08-07 11:22:15.000 219 21237.68 343.09 43019.83 47977.62 2019-08-07 11:22:16.000 219 21237.74 343.08 43019.82 47977.65 2019-08-07 11:22:17.000 219 21237.77 343.06 43019.83 47977.65 2019-08-07 11:22:18.000 219 21237.82 343.08 43019.81 47977.67 2019-08-07 11:22:19.000 219 21237.84 343.11 43019.80 47977.68 2019-08-07 11:22:20.000 219 21237.88 343.14 43019.82 47977.71 2019-08-07 11:22:21.000 219 21237.86 343.14 43019.82 47977.69 2019-08-07 11:22:22.000 219 21237.90 343.15 43019.78 47977.71 2019-08-07 11:22:23.000 219 21237.93 343.18 43019.78 47977.69 2019-08-07 11:22:24.000 219 21237.93 343.20 43019.76 47977.72 2019-08-07 11:22:25.000 219 21237.97 343.22 43019.79 47977.71 2019-08-07 11:22:26.000 219 21238.01 343.27 43019.74 47977.74 2019-08-07 11:22:27.000 219 21238.01 343.30 43019.74 47977.72 2019-08-07 11:22:28.000 219 21238.07 343.36 43019.74 47977.73 2019-08-07 11:22:29.000 219 21238.09 343.36 43019.72 47977.70 2019-08-07 11:22:30.000 219 21238.14 343.32 43019.69 47977.70 2019-08-07 11:22:31.000 219 21238.17 343.29 43019.69 47977.70 2019-08-07 11:22:32.000 219 21238.19 343.29 43019.71 47977.75 2019-08-07 11:22:33.000 219 21238.26 343.24 43019.71 47977.80 2019-08-07 11:22:34.000 219 21238.31 343.20 43019.75 47977.83 2019-08-07 11:22:35.000 219 21238.33 343.16 43019.75 47977.83 2019-08-07 11:22:36.000 219 21238.32 343.13 43019.78 47977.89 2019-08-07 11:22:37.000 219 21238.29 343.16 43019.82 47977.89 2019-08-07 11:22:38.000 219 21238.25 343.16 43019.81 47977.88 2019-08-07 11:22:39.000 219 21238.20 343.14 43019.84 47977.86 2019-08-07 11:22:40.000 219 21238.10 343.14 43019.82 47977.83 2019-08-07 11:22:41.000 219 21238.04 343.16 43019.82 47977.79 2019-08-07 11:22:42.000 219 21237.92 343.25 43019.78 47977.73 2019-08-07 11:22:43.000 219 21237.83 343.30 43019.73 47977.66 2019-08-07 11:22:44.000 219 21237.74 343.35 43019.69 47977.62 2019-08-07 11:22:45.000 219 21237.65 343.41 43019.69 47977.53 2019-08-07 11:22:46.000 219 21237.59 343.45 43019.65 47977.47 2019-08-07 11:22:47.000 219 21237.54 343.52 43019.62 47977.42 2019-08-07 11:22:48.000 219 21237.49 343.58 43019.58 47977.36 2019-08-07 11:22:49.000 219 21237.43 343.59 43019.55 47977.32 2019-08-07 11:22:50.000 219 21237.37 343.65 43019.56 47977.28 2019-08-07 11:22:51.000 219 21237.31 343.68 43019.57 47977.27 2019-08-07 11:22:52.000 219 21237.27 343.71 43019.53 47977.23 2019-08-07 11:22:53.000 219 21237.29 343.69 43019.54 47977.21 2019-08-07 11:22:54.000 219 21237.31 343.66 43019.57 47977.22 2019-08-07 11:22:55.000 219 21237.34 343.62 43019.61 47977.28 2019-08-07 11:22:56.000 219 21237.34 343.59 43019.65 47977.33 2019-08-07 11:22:57.000 219 21237.30 343.60 43019.68 47977.35 2019-08-07 11:22:58.000 219 21237.27 343.65 43019.71 47977.36 2019-08-07 11:22:59.000 219 21237.24 343.69 43019.68 47977.37 2019-08-07 11:23:00.000 219 21237.21 343.69 43019.69 47977.33 2019-08-07 11:23:01.000 219 21237.18 343.67 43019.70 47977.30 2019-08-07 11:23:02.000 219 21237.15 343.65 43019.68 47977.28 2019-08-07 11:23:03.000 219 21237.17 343.64 43019.69 47977.30 2019-08-07 11:23:04.000 219 21237.19 343.63 43019.67 47977.26 2019-08-07 11:23:05.000 219 21237.21 343.55 43019.65 47977.28 2019-08-07 11:23:06.000 219 21237.24 343.51 43019.67 47977.29 2019-08-07 11:23:07.000 219 21237.25 343.45 43019.67 47977.28 2019-08-07 11:23:08.000 219 21237.25 343.42 43019.69 47977.30 2019-08-07 11:23:09.000 219 21237.28 343.38 43019.68 47977.32 2019-08-07 11:23:10.000 219 21237.31 343.33 43019.69 47977.38 2019-08-07 11:23:11.000 219 21237.36 343.32 43019.72 47977.37 2019-08-07 11:23:12.000 219 21237.36 343.34 43019.73 47977.39 2019-08-07 11:23:13.000 219 21237.38 343.36 43019.75 47977.43 2019-08-07 11:23:14.000 219 21237.32 343.40 43019.75 47977.39 2019-08-07 11:23:15.000 219 21237.29 343.45 43019.71 47977.35 2019-08-07 11:23:16.000 219 21237.28 343.49 43019.70 47977.34 2019-08-07 11:23:17.000 219 21237.30 343.51 43019.64 47977.33 2019-08-07 11:23:18.000 219 21237.28 343.55 43019.64 47977.29 2019-08-07 11:23:19.000 219 21237.26 343.59 43019.65 47977.28 2019-08-07 11:23:20.000 219 21237.26 343.62 43019.67 47977.26 2019-08-07 11:23:21.000 219 21237.22 343.68 43019.65 47977.29 2019-08-07 11:23:22.000 219 21237.14 343.76 43019.56 47977.23 2019-08-07 11:23:23.000 219 21237.05 343.86 43019.51 47977.16 2019-08-07 11:23:24.000 219 21236.99 343.94 43019.43 47977.04 2019-08-07 11:23:25.000 219 21236.93 343.96 43019.34 47976.97 2019-08-07 11:23:26.000 219 21236.97 343.92 43019.29 47976.89 2019-08-07 11:23:27.000 219 21236.99 343.87 43019.29 47976.86 2019-08-07 11:23:28.000 219 21237.01 343.83 43019.29 47976.86 2019-08-07 11:23:29.000 219 21237.01 343.84 43019.27 47976.88 2019-08-07 11:23:30.000 219 21237.03 343.82 43019.24 47976.82 2019-08-07 11:23:31.000 219 21237.04 343.71 43019.24 47976.83 2019-08-07 11:23:32.000 219 21237.08 343.68 43019.25 47976.87 2019-08-07 11:23:33.000 219 21237.15 343.62 43019.32 47976.90 2019-08-07 11:23:34.000 219 21237.21 343.55 43019.34 47976.96 2019-08-07 11:23:35.000 219 21237.26 343.52 43019.34 47976.98 2019-08-07 11:23:36.000 219 21237.30 343.51 43019.36 47976.99 2019-08-07 11:23:37.000 219 21237.32 343.46 43019.34 47977.02 2019-08-07 11:23:38.000 219 21237.34 343.45 43019.33 47977.02 2019-08-07 11:23:39.000 219 21237.32 343.42 43019.33 47977.06 2019-08-07 11:23:40.000 219 21237.31 343.46 43019.34 47977.04 2019-08-07 11:23:41.000 219 21237.26 343.53 43019.32 47977.06 2019-08-07 11:23:42.000 219 21237.25 343.59 43019.27 47977.02 2019-08-07 11:23:43.000 219 21237.23 343.59 43019.24 47976.94 2019-08-07 11:23:44.000 219 21237.22 343.56 43019.21 47976.89 2019-08-07 11:23:45.000 219 21237.22 343.58 43019.20 47976.88 2019-08-07 11:23:46.000 219 21237.18 343.58 43019.18 47976.86 2019-08-07 11:23:47.000 219 21237.14 343.57 43019.19 47976.84 2019-08-07 11:23:48.000 219 21237.16 343.58 43019.19 47976.84 2019-08-07 11:23:49.000 219 21237.14 343.57 43019.21 47976.84 2019-08-07 11:23:50.000 219 21237.12 343.57 43019.23 47976.86 2019-08-07 11:23:51.000 219 21237.10 343.60 43019.23 47976.86 2019-08-07 11:23:52.000 219 21237.11 343.61 43019.22 47976.85 2019-08-07 11:23:53.000 219 21237.10 343.62 43019.21 47976.84 2019-08-07 11:23:54.000 219 21237.12 343.66 43019.20 47976.84 2019-08-07 11:23:55.000 219 21237.10 343.64 43019.19 47976.82 2019-08-07 11:23:56.000 219 21237.14 343.59 43019.20 47976.84 2019-08-07 11:23:57.000 219 21237.14 343.57 43019.24 47976.88 2019-08-07 11:23:58.000 219 21237.18 343.53 43019.26 47976.88 2019-08-07 11:23:59.000 219 21237.21 343.48 43019.30 47976.92 2019-08-07 11:24:00.000 219 21237.22 343.46 43019.33 47976.96 2019-08-07 11:24:01.000 219 21237.25 343.40 43019.37 47977.00 2019-08-07 11:24:02.000 219 21237.28 343.36 43019.37 47977.01 2019-08-07 11:24:03.000 219 21237.30 343.38 43019.43 47977.06 2019-08-07 11:24:04.000 219 21237.34 343.35 43019.45 47977.06 2019-08-07 11:24:05.000 219 21237.36 343.28 43019.44 47977.09 2019-08-07 11:24:06.000 219 21237.37 343.23 43019.47 47977.11 2019-08-07 11:24:07.000 219 21237.42 343.18 43019.48 47977.16 2019-08-07 11:24:08.000 219 21237.49 343.14 43019.52 47977.20 2019-08-07 11:24:09.000 219 21237.57 343.09 43019.52 47977.23 2019-08-07 11:24:10.000 219 21237.65 343.02 43019.55 47977.28 2019-08-07 11:24:11.000 219 21237.71 342.98 43019.60 47977.35 2019-08-07 11:24:12.000 219 21237.76 342.95 43019.61 47977.39 2019-08-07 11:24:13.000 219 21237.85 342.89 43019.63 47977.45 2019-08-07 11:24:14.000 219 21237.88 342.89 43019.65 47977.48 2019-08-07 11:24:15.000 219 21237.91 342.87 43019.69 47977.55 2019-08-07 11:24:16.000 219 21237.93 342.86 43019.75 47977.58 2019-08-07 11:24:17.000 219 21237.91 342.88 43019.73 47977.60 2019-08-07 11:24:18.000 219 21237.93 342.92 43019.70 47977.62 2019-08-07 11:24:19.000 219 21237.94 342.90 43019.72 47977.62 2019-08-07 11:24:20.000 219 21237.99 342.82 43019.70 47977.62 2019-08-07 11:24:21.000 219 21238.10 342.68 43019.76 47977.69 2019-08-07 11:24:22.000 219 21238.23 342.59 43019.83 47977.79 2019-08-07 11:24:23.000 219 21238.32 342.56 43019.93 47977.90 2019-08-07 11:24:24.000 219 21238.35 342.51 43019.97 47977.99 2019-08-07 11:24:25.000 219 21238.36 342.51 43019.99 47978.07 2019-08-07 11:24:26.000 219 21238.36 342.49 43020.03 47978.10 2019-08-07 11:24:27.000 219 21238.41 342.51 43020.06 47978.14 2019-08-07 11:24:28.000 219 21238.44 342.53 43020.05 47978.14 2019-08-07 11:24:29.000 219 21238.41 342.52 43020.04 47978.16 2019-08-07 11:24:30.000 219 21238.42 342.50 43020.05 47978.15 2019-08-07 11:24:31.000 219 21238.41 342.52 43020.03 47978.14 2019-08-07 11:24:32.000 219 21238.38 342.55 43020.04 47978.10 2019-08-07 11:24:33.000 219 21238.37 342.54 43020.01 47978.13 2019-08-07 11:24:34.000 219 21238.40 342.56 43020.00 47978.16 2019-08-07 11:24:35.000 219 21238.41 342.54 43019.98 47978.12 2019-08-07 11:24:36.000 219 21238.41 342.52 43019.99 47978.12 2019-08-07 11:24:37.000 219 21238.38 342.54 43020.00 47978.11 2019-08-07 11:24:38.000 219 21238.36 342.55 43020.00 47978.10 2019-08-07 11:24:39.000 219 21238.34 342.58 43020.02 47978.09 2019-08-07 11:24:40.000 219 21238.34 342.56 43020.03 47978.06 2019-08-07 11:24:41.000 219 21238.29 342.57 43020.02 47978.06 2019-08-07 11:24:42.000 219 21238.25 342.57 43020.01 47978.08 2019-08-07 11:24:43.000 219 21238.16 342.61 43020.00 47978.06 2019-08-07 11:24:44.000 219 21238.12 342.63 43020.00 47978.00 2019-08-07 11:24:45.000 219 21238.11 342.67 43019.97 47977.98 2019-08-07 11:24:46.000 219 21238.08 342.69 43019.97 47977.96 2019-08-07 11:24:47.000 219 21238.05 342.67 43019.97 47977.95 2019-08-07 11:24:48.000 219 21238.06 342.68 43019.96 47977.91 2019-08-07 11:24:49.000 219 21238.08 342.69 43019.93 47977.91 2019-08-07 11:24:50.000 219 21238.09 342.67 43019.94 47977.92 2019-08-07 11:24:51.000 219 21238.09 342.70 43019.97 47977.91 2019-08-07 11:24:52.000 219 21238.11 342.70 43019.96 47977.93 2019-08-07 11:24:53.000 219 21238.11 342.70 43019.97 47977.96 2019-08-07 11:24:54.000 219 21238.15 342.72 43019.97 47977.95 2019-08-07 11:24:55.000 219 21238.17 342.72 43019.99 47977.96 2019-08-07 11:24:56.000 219 21238.17 342.75 43019.99 47977.98 2019-08-07 11:24:57.000 219 21238.17 342.82 43019.96 47978.00 2019-08-07 11:24:58.000 219 21238.18 342.80 43019.99 47978.00 2019-08-07 11:24:59.000 219 21238.19 342.81 43020.01 47977.98 2019-08-07 11:25:00.000 219 21238.17 342.83 43020.00 47978.02 2019-08-07 11:25:01.000 219 21238.19 342.83 43020.00 47978.04 2019-08-07 11:25:02.000 219 21238.22 342.80 43019.97 47978.03 2019-08-07 11:25:03.000 219 21238.22 342.81 43019.98 47978.06 2019-08-07 11:25:04.000 219 21238.23 342.80 43020.01 47978.05 2019-08-07 11:25:05.000 219 21238.24 342.82 43020.01 47978.07 2019-08-07 11:25:06.000 219 21238.26 342.79 43019.99 47978.05 2019-08-07 11:25:07.000 219 21238.24 342.78 43019.97 47978.03 2019-08-07 11:25:08.000 219 21238.20 342.76 43019.95 47978.01 2019-08-07 11:25:09.000 219 21238.18 342.76 43019.92 47977.98 2019-08-07 11:25:10.000 219 21238.19 342.71 43019.90 47977.93 2019-08-07 11:25:11.000 219 21238.17 342.63 43019.86 47977.92 2019-08-07 11:25:12.000 219 21238.15 342.57 43019.85 47977.88 2019-08-07 11:25:13.000 219 21238.13 342.48 43019.88 47977.89 2019-08-07 11:25:14.000 219 21238.13 342.42 43019.90 47977.88 2019-08-07 11:25:15.000 219 21238.08 342.36 43019.96 47977.91 2019-08-07 11:25:16.000 219 21238.09 342.31 43019.96 47977.93 2019-08-07 11:25:17.000 219 21238.06 342.26 43019.98 47977.93 2019-08-07 11:25:18.000 219 21238.04 342.20 43019.98 47977.93 2019-08-07 11:25:19.000 219 21238.02 342.18 43020.04 47977.95 2019-08-07 11:25:20.000 219 21238.02 342.14 43020.12 47977.97 2019-08-07 11:25:21.000 219 21238.00 342.16 43020.09 47977.98 2019-08-07 11:25:22.000 219 21237.99 342.16 43020.15 47978.01 2019-08-07 11:25:23.000 219 21238.01 342.18 43020.15 47978.06 2019-08-07 11:25:24.000 219 21238.03 342.24 43020.18 47978.05 2019-08-07 11:25:25.000 219 21238.03 342.29 43020.20 47978.07 2019-08-07 11:25:26.000 219 21238.04 342.35 43020.20 47978.08 2019-08-07 11:25:27.000 219 21238.05 342.41 43020.17 47978.08 2019-08-07 11:25:28.000 219 21238.08 342.49 43020.19 47978.11 2019-08-07 11:25:29.000 219 21238.12 342.56 43020.17 47978.11 2019-08-07 11:25:30.000 219 21238.16 342.60 43020.18 47978.14 2019-08-07 11:25:31.000 219 21238.22 342.63 43020.16 47978.14 2019-08-07 11:25:32.000 219 21238.29 342.65 43020.15 47978.17 2019-08-07 11:25:33.000 219 21238.36 342.66 43020.16 47978.20 2019-08-07 11:25:34.000 219 21238.43 342.67 43020.15 47978.24 2019-08-07 11:25:35.000 219 21238.51 342.67 43020.12 47978.26 2019-08-07 11:25:36.000 219 21238.56 342.69 43020.17 47978.28 2019-08-07 11:25:37.000 219 21238.61 342.69 43020.14 47978.30 2019-08-07 11:25:38.000 219 21238.65 342.68 43020.15 47978.32 2019-08-07 11:25:39.000 219 21238.66 342.66 43020.17 47978.31 2019-08-07 11:25:40.000 219 21238.70 342.63 43020.14 47978.32 2019-08-07 11:25:41.000 219 21238.72 342.59 43020.14 47978.35 2019-08-07 11:25:42.000 219 21238.77 342.53 43020.11 47978.34 2019-08-07 11:25:43.000 219 21238.76 342.54 43020.14 47978.36 2019-08-07 11:25:44.000 219 21238.77 342.55 43020.14 47978.37 2019-08-07 11:25:45.000 219 21238.79 342.50 43020.12 47978.37 2019-08-07 11:25:46.000 219 21238.79 342.50 43020.10 47978.39 2019-08-07 11:25:47.000 219 21238.73 342.50 43020.12 47978.35 2019-08-07 11:25:48.000 219 21238.70 342.50 43020.12 47978.34 2019-08-07 11:25:49.000 219 21238.68 342.54 43020.11 47978.38 2019-08-07 11:25:50.000 219 21238.68 342.53 43020.12 47978.33 2019-08-07 11:25:51.000 219 21238.65 342.56 43020.14 47978.30 2019-08-07 11:25:52.000 219 21238.60 342.59 43020.12 47978.31 2019-08-07 11:25:53.000 219 21238.53 342.62 43020.06 47978.24 2019-08-07 11:25:54.000 219 21238.49 342.63 43020.10 47978.24 2019-08-07 11:25:55.000 219 21238.43 342.65 43020.08 47978.22 2019-08-07 11:25:56.000 219 21238.36 342.67 43020.05 47978.15 2019-08-07 11:25:57.000 219 21238.31 342.69 43020.06 47978.14 2019-08-07 11:25:58.000 219 21238.29 342.68 43020.06 47978.12 2019-08-07 11:25:59.000 219 21238.29 342.70 43020.05 47978.10 2019-08-07 11:26:00.000 219 21238.28 342.72 43020.04 47978.06 2019-08-07 11:26:01.000 219 21238.22 342.74 43020.05 47978.06 2019-08-07 11:26:02.000 219 21238.13 342.77 43020.02 47978.05 2019-08-07 11:26:03.000 219 21238.11 342.81 43020.00 47977.94 2019-08-07 11:26:04.000 219 21238.07 342.83 43019.96 47977.94 2019-08-07 11:26:05.000 219 21238.04 342.82 43019.95 47977.89 2019-08-07 11:26:06.000 219 21238.05 342.81 43019.91 47977.89 2019-08-07 11:26:07.000 219 21238.04 342.80 43019.89 47977.79 2019-08-07 11:26:08.000 219 21238.06 342.77 43019.85 47977.81 2019-08-07 11:26:09.000 219 21238.06 342.75 43019.79 47977.80 2019-08-07 11:26:10.000 219 21238.04 342.73 43019.78 47977.80 2019-08-07 11:26:11.000 219 21238.04 342.70 43019.81 47977.79 2019-08-07 11:26:12.000 219 21238.00 342.69 43019.83 47977.77 2019-08-07 11:26:13.000 219 21238.00 342.70 43019.82 47977.75 2019-08-07 11:26:14.000 219 21237.96 342.75 43019.76 47977.77 2019-08-07 11:26:15.000 219 21237.96 342.82 43019.70 47977.73 2019-08-07 11:26:16.000 219 21238.02 342.87 43019.65 47977.65 2019-08-07 11:26:17.000 219 21238.06 342.89 43019.61 47977.62 2019-08-07 11:26:18.000 219 21238.07 342.89 43019.59 47977.57 2019-08-07 11:26:19.000 219 21238.12 342.87 43019.54 47977.57 2019-08-07 11:26:20.000 219 21238.21 342.83 43019.51 47977.55 2019-08-07 11:26:21.000 219 21238.28 342.80 43019.53 47977.60 2019-08-07 11:26:22.000 219 21238.34 342.76 43019.54 47977.62 2019-08-07 11:26:23.000 219 21238.41 342.70 43019.57 47977.66 2019-08-07 11:26:24.000 219 21238.51 342.65 43019.56 47977.70 2019-08-07 11:26:25.000 219 21238.56 342.62 43019.59 47977.74 2019-08-07 11:26:26.000 219 21238.61 342.57 43019.59 47977.77 2019-08-07 11:26:27.000 219 21238.68 342.51 43019.61 47977.84 2019-08-07 11:26:28.000 219 21238.72 342.45 43019.64 47977.89 2019-08-07 11:26:29.000 219 21238.72 342.39 43019.63 47977.90 2019-08-07 11:26:30.000 219 21238.74 342.35 43019.67 47977.94 2019-08-07 11:26:31.000 219 21238.79 342.31 43019.71 47977.95 2019-08-07 11:26:32.000 219 21238.81 342.21 43019.75 47978.00 2019-08-07 11:26:33.000 219 21238.82 342.17 43019.79 47978.06 2019-08-07 11:26:34.000 219 21238.82 342.13 43019.79 47978.07 2019-08-07 11:26:35.000 219 21238.82 342.13 43019.83 47978.11 2019-08-07 11:26:36.000 219 21238.80 342.11 43019.86 47978.11 2019-08-07 11:26:37.000 219 21238.75 342.18 43019.85 47978.11 2019-08-07 11:26:38.000 219 21238.70 342.26 43019.78 47978.09 2019-08-07 11:26:39.000 219 21238.66 342.29 43019.75 47978.02 2019-08-07 11:26:40.000 219 21238.61 342.32 43019.70 47977.97 2019-08-07 11:26:41.000 219 21238.55 342.35 43019.68 47977.93 2019-08-07 11:26:42.000 219 21238.54 342.37 43019.65 47977.87 2019-08-07 11:26:43.000 219 21238.52 342.42 43019.61 47977.81 2019-08-07 11:26:44.000 219 21238.48 342.39 43019.59 47977.78 2019-08-07 11:26:45.000 219 21238.46 342.40 43019.54 47977.74 2019-08-07 11:26:46.000 219 21238.42 342.45 43019.56 47977.71 2019-08-07 11:26:47.000 219 21238.36 342.50 43019.54 47977.68 2019-08-07 11:26:48.000 219 21238.30 342.55 43019.51 47977.63 2019-08-07 11:26:49.000 219 21238.20 342.60 43019.49 47977.57 2019-08-07 11:26:50.000 219 21238.14 342.67 43019.43 47977.52 2019-08-07 11:26:51.000 219 21238.08 342.70 43019.43 47977.49 2019-08-07 11:26:52.000 219 21238.03 342.74 43019.44 47977.45 2019-08-07 11:26:53.000 219 21237.95 342.77 43019.43 47977.39 2019-08-07 11:26:54.000 219 21237.87 342.78 43019.43 47977.37 2019-08-07 11:26:55.000 219 21237.81 342.79 43019.39 47977.35 2019-08-07 11:26:56.000 219 21237.76 342.81 43019.41 47977.32 2019-08-07 11:26:57.000 219 21237.70 342.79 43019.41 47977.30 2019-08-07 11:26:58.000 219 21237.62 342.80 43019.40 47977.26 2019-08-07 11:26:59.000 219 21237.58 342.77 43019.45 47977.25 2019-08-07 11:27:00.000 219 21237.59 342.72 43019.43 47977.23 2019-08-07 11:27:01.000 219 21237.57 342.67 43019.45 47977.23 2019-08-07 11:27:02.000 219 21237.61 342.63 43019.48 47977.26 2019-08-07 11:27:03.000 219 21237.63 342.63 43019.50 47977.29 2019-08-07 11:27:04.000 219 21237.68 342.59 43019.50 47977.32 2019-08-07 11:27:05.000 219 21237.74 342.57 43019.52 47977.35 2019-08-07 11:27:06.000 219 21237.79 342.54 43019.51 47977.34 2019-08-07 11:27:07.000 219 21237.85 342.52 43019.53 47977.39 2019-08-07 11:27:08.000 219 21237.90 342.49 43019.56 47977.43 2019-08-07 11:27:09.000 219 21237.96 342.48 43019.56 47977.47 2019-08-07 11:27:10.000 219 21237.99 342.50 43019.56 47977.50 2019-08-07 11:27:11.000 219 21238.05 342.51 43019.62 47977.56 2019-08-07 11:27:12.000 219 21238.08 342.52 43019.61 47977.56 2019-08-07 11:27:13.000 219 21238.09 342.54 43019.65 47977.61 2019-08-07 11:27:14.000 219 21238.11 342.62 43019.66 47977.63 2019-08-07 11:27:15.000 219 21238.14 342.67 43019.66 47977.66 2019-08-07 11:27:16.000 219 21238.14 342.70 43019.68 47977.67 2019-08-07 11:27:17.000 219 21238.18 342.72 43019.67 47977.67 2019-08-07 11:27:18.000 219 21238.25 342.76 43019.68 47977.70 2019-08-07 11:27:19.000 219 21238.28 342.79 43019.70 47977.73 2019-08-07 11:27:20.000 219 21238.31 342.81 43019.71 47977.75 2019-08-07 11:27:21.000 219 21238.33 342.82 43019.72 47977.75 2019-08-07 11:27:22.000 219 21238.39 342.79 43019.74 47977.80 2019-08-07 11:27:23.000 219 21238.47 342.78 43019.72 47977.83 2019-08-07 11:27:24.000 219 21238.53 342.77 43019.73 47977.87 2019-08-07 11:27:25.000 219 21238.60 342.75 43019.71 47977.95 2019-08-07 11:27:26.000 219 21238.69 342.72 43019.71 47977.97 2019-08-07 11:27:27.000 219 21238.77 342.65 43019.72 47977.97 2019-08-07 11:27:28.000 219 21238.87 342.59 43019.73 47978.01 2019-08-07 11:27:29.000 219 21238.94 342.51 43019.73 47978.08 2019-08-07 11:27:30.000 219 21239.01 342.44 43019.77 47978.10 2019-08-07 11:27:31.000 219 21239.04 342.39 43019.76 47978.13 2019-08-07 11:27:32.000 219 21239.08 342.34 43019.78 47978.17 2019-08-07 11:27:33.000 219 21239.08 342.31 43019.77 47978.19 2019-08-07 11:27:34.000 219 21239.06 342.27 43019.77 47978.20 2019-08-07 11:27:35.000 219 21239.06 342.25 43019.77 47978.21 2019-08-07 11:27:36.000 219 21239.03 342.23 43019.81 47978.19 2019-08-07 11:27:37.000 219 21239.00 342.24 43019.82 47978.20 2019-08-07 11:27:38.000 219 21238.99 342.24 43019.80 47978.20 2019-08-07 11:27:39.000 219 21238.97 342.23 43019.82 47978.19 2019-08-07 11:27:40.000 219 21238.91 342.20 43019.81 47978.16 2019-08-07 11:27:41.000 219 21238.89 342.23 43019.83 47978.21 2019-08-07 11:27:42.000 219 21238.88 342.29 43019.85 47978.21 2019-08-07 11:27:43.000 219 21238.87 342.34 43019.82 47978.17 2019-08-07 11:27:44.000 219 21238.88 342.36 43019.78 47978.14 2019-08-07 11:27:45.000 219 21238.92 342.42 43019.75 47978.11 2019-08-07 11:27:46.000 219 21238.94 342.44 43019.75 47978.11 2019-08-07 11:27:47.000 219 21238.94 342.43 43019.72 47978.10 2019-08-07 11:27:48.000 219 21238.95 342.42 43019.72 47978.10 2019-08-07 11:27:49.000 219 21238.97 342.38 43019.69 47978.10 2019-08-07 11:27:50.000 219 21238.94 342.37 43019.70 47978.08 2019-08-07 11:27:51.000 219 21238.92 342.34 43019.74 47978.09 2019-08-07 11:27:52.000 219 21238.93 342.31 43019.76 47978.12 2019-08-07 11:27:53.000 219 21238.93 342.25 43019.77 47978.10 2019-08-07 11:27:54.000 219 21238.93 342.20 43019.81 47978.14 2019-08-07 11:27:55.000 219 21238.92 342.15 43019.84 47978.13 2019-08-07 11:27:56.000 219 21238.91 342.07 43019.85 47978.13 2019-08-07 11:27:57.000 219 21238.88 342.02 43019.87 47978.16 2019-08-07 11:27:58.000 219 21238.82 342.01 43019.91 47978.18 2019-08-07 11:27:59.000 219 21238.76 342.00 43019.94 47978.20 2019-08-07 11:28:00.000 219 21238.74 341.98 43019.96 47978.16 2019-08-07 11:28:01.000 219 21238.69 341.97 43019.98 47978.18 2019-08-07 11:28:02.000 219 21238.65 341.93 43019.99 47978.17 2019-08-07 11:28:03.000 219 21238.63 341.93 43019.99 47978.18 2019-08-07 11:28:04.000 219 21238.61 341.93 43019.99 47978.12 2019-08-07 11:28:05.000 219 21238.62 341.94 43019.99 47978.16 2019-08-07 11:28:06.000 219 21238.62 341.97 43019.96 47978.15 2019-08-07 11:28:07.000 219 21238.64 341.98 43019.96 47978.18 2019-08-07 11:28:08.000 219 21238.64 341.99 43019.94 47978.15 2019-08-07 11:28:09.000 219 21238.63 342.01 43019.93 47978.14 2019-08-07 11:28:10.000 219 21238.66 342.01 43019.93 47978.13 2019-08-07 11:28:11.000 219 21238.67 342.02 43019.92 47978.13 2019-08-07 11:28:12.000 219 21238.65 342.00 43019.89 47978.12 2019-08-07 11:28:13.000 219 21238.63 342.03 43019.87 47978.11 2019-08-07 11:28:14.000 219 21238.64 342.02 43019.90 47978.11 2019-08-07 11:28:15.000 219 21238.52 342.05 43019.92 47978.08 2019-08-07 11:28:16.000 219 21238.48 342.07 43019.88 47978.05 2019-08-07 11:28:17.000 219 21238.41 342.09 43019.91 47978.02 2019-08-07 11:28:18.000 219 21238.36 342.16 43019.90 47977.99 2019-08-07 11:28:19.000 219 21238.35 342.15 43019.90 47977.96 2019-08-07 11:28:20.000 219 21238.33 342.17 43019.85 47977.94 2019-08-07 11:28:21.000 219 21238.26 342.26 43019.83 47977.90 2019-08-07 11:28:22.000 219 21238.24 342.32 43019.83 47977.90 2019-08-07 11:28:23.000 219 21238.22 342.35 43019.83 47977.86 2019-08-07 11:28:24.000 219 21238.26 342.32 43019.83 47977.86 2019-08-07 11:28:25.000 219 21238.25 342.34 43019.83 47977.84 2019-08-07 11:28:26.000 219 21238.26 342.35 43019.83 47977.83 2019-08-07 11:28:27.000 219 21238.27 342.36 43019.81 47977.82 2019-08-07 11:28:28.000 219 21238.31 342.39 43019.79 47977.84 2019-08-07 11:28:29.000 219 21238.35 342.41 43019.81 47977.86 2019-08-07 11:28:30.000 219 21238.32 342.39 43019.81 47977.86 2019-08-07 11:28:31.000 219 21238.38 342.36 43019.82 47977.89 2019-08-07 11:28:32.000 219 21238.42 342.41 43019.85 47977.89 2019-08-07 11:28:33.000 219 21238.46 342.43 43019.85 47977.92 2019-08-07 11:28:34.000 219 21238.51 342.42 43019.82 47977.95 2019-08-07 11:28:35.000 219 21238.56 342.44 43019.80 47977.95 2019-08-07 11:28:36.000 219 21238.59 342.40 43019.80 47977.95 2019-08-07 11:28:37.000 219 21238.61 342.40 43019.82 47977.98 2019-08-07 11:28:38.000 219 21238.60 342.43 43019.79 47977.97 2019-08-07 11:28:39.000 219 21238.61 342.42 43019.76 47977.95 2019-08-07 11:28:40.000 219 21238.59 342.41 43019.74 47977.93 2019-08-07 11:28:41.000 219 21238.61 342.39 43019.71 47977.91 2019-08-07 11:28:42.000 219 21238.65 342.31 43019.74 47977.89 2019-08-07 11:28:43.000 219 21238.67 342.24 43019.72 47977.92 2019-08-07 11:28:44.000 219 21238.69 342.22 43019.69 47977.92 2019-08-07 11:28:45.000 219 21238.72 342.18 43019.70 47977.93 2019-08-07 11:28:46.000 219 21238.74 342.12 43019.70 47977.93 2019-08-07 11:28:47.000 219 21238.75 342.04 43019.68 47977.96 2019-08-07 11:28:48.000 219 21238.75 341.97 43019.72 47977.97 2019-08-07 11:28:49.000 219 21238.80 341.91 43019.74 47977.97 2019-08-07 11:28:50.000 219 21238.80 341.86 43019.72 47978.01 2019-08-07 11:28:51.000 219 21238.80 341.85 43019.74 47978.01 2019-08-07 11:28:52.000 219 21238.80 341.81 43019.72 47978.00 2019-08-07 11:28:53.000 219 21238.80 341.79 43019.75 47978.00 2019-08-07 11:28:54.000 219 21238.79 341.84 43019.72 47978.01 2019-08-07 11:28:55.000 219 21238.77 341.86 43019.71 47977.97 2019-08-07 11:28:56.000 219 21238.72 341.89 43019.68 47977.97 2019-08-07 11:28:57.000 219 21238.69 341.93 43019.66 47977.93 2019-08-07 11:28:58.000 219 21238.64 342.01 43019.67 47977.90 2019-08-07 11:28:59.000 219 21238.59 342.08 43019.62 47977.86 2019-08-07 11:29:00.000 219 21238.50 342.18 43019.61 47977.81 2019-08-07 11:29:01.000 219 21238.44 342.25 43019.56 47977.75 2019-08-07 11:29:02.000 219 21238.40 342.32 43019.56 47977.73 2019-08-07 11:29:03.000 219 21238.36 342.38 43019.52 47977.68 2019-08-07 11:29:04.000 219 21238.32 342.42 43019.53 47977.66 2019-08-07 11:29:05.000 219 21238.33 342.44 43019.53 47977.61 2019-08-07 11:29:06.000 219 21238.33 342.46 43019.52 47977.61 2019-08-07 11:29:07.000 219 21238.33 342.49 43019.51 47977.59 2019-08-07 11:29:08.000 219 21238.35 342.53 43019.48 47977.60 2019-08-07 11:29:09.000 219 21238.35 342.50 43019.47 47977.61 2019-08-07 11:29:10.000 219 21238.39 342.48 43019.48 47977.62 2019-08-07 11:29:11.000 219 21238.48 342.43 43019.50 47977.64 2019-08-07 11:29:12.000 219 21238.55 342.40 43019.51 47977.65 2019-08-07 11:29:13.000 219 21238.61 342.37 43019.52 47977.72 2019-08-07 11:29:14.000 219 21238.64 342.37 43019.49 47977.72 2019-08-07 11:29:15.000 219 21238.71 342.33 43019.45 47977.72 2019-08-07 11:29:16.000 219 21238.75 342.26 43019.47 47977.72 2019-08-07 11:29:17.000 219 21238.80 342.18 43019.48 47977.72 2019-08-07 11:29:18.000 219 21238.82 342.14 43019.45 47977.80 2019-08-07 11:29:19.000 219 21238.81 342.07 43019.47 47977.78 2019-08-07 11:29:20.000 219 21238.80 342.01 43019.52 47977.81 2019-08-07 11:29:21.000 219 21238.75 342.01 43019.51 47977.82 2019-08-07 11:29:22.000 219 21238.69 341.99 43019.56 47977.83 2019-08-07 11:29:23.000 219 21238.66 341.99 43019.54 47977.81 2019-08-07 11:29:24.000 219 21238.62 342.03 43019.50 47977.79 2019-08-07 11:29:25.000 219 21238.57 342.09 43019.51 47977.75 2019-08-07 11:29:26.000 219 21238.50 342.14 43019.50 47977.72 2019-08-07 11:29:27.000 219 21238.46 342.18 43019.47 47977.71 2019-08-07 11:29:28.000 219 21238.46 342.19 43019.43 47977.64 2019-08-07 11:29:29.000 219 21238.44 342.24 43019.43 47977.60 2019-08-07 11:29:30.000 219 21238.42 342.26 43019.41 47977.62 2019-08-07 11:29:31.000 219 21238.46 342.24 43019.40 47977.60 2019-08-07 11:29:32.000 219 21238.50 342.26 43019.37 47977.59 2019-08-07 11:29:33.000 219 21238.53 342.29 43019.39 47977.59 2019-08-07 11:29:34.000 219 21238.58 342.28 43019.37 47977.60 2019-08-07 11:29:35.000 219 21238.66 342.24 43019.35 47977.61 2019-08-07 11:29:36.000 219 21238.70 342.21 43019.36 47977.62 2019-08-07 11:29:37.000 219 21238.75 342.17 43019.40 47977.67 2019-08-07 11:29:38.000 219 21238.76 342.17 43019.40 47977.69 2019-08-07 11:29:39.000 219 21238.80 342.13 43019.39 47977.70 2019-08-07 11:29:40.000 219 21238.86 342.11 43019.41 47977.76 2019-08-07 11:29:41.000 219 21238.87 342.13 43019.43 47977.79 2019-08-07 11:29:42.000 219 21238.92 342.14 43019.44 47977.82 2019-08-07 11:29:43.000 219 21238.92 342.15 43019.41 47977.80 2019-08-07 11:29:44.000 219 21238.91 342.18 43019.40 47977.79 2019-08-07 11:29:45.000 219 21238.90 342.19 43019.40 47977.79 2019-08-07 11:29:46.000 219 21238.85 342.16 43019.37 47977.74 2019-08-07 11:29:47.000 219 21238.83 342.11 43019.38 47977.78 2019-08-07 11:29:48.000 219 21238.80 342.08 43019.38 47977.75 2019-08-07 11:29:49.000 219 21238.74 342.08 43019.39 47977.73 2019-08-07 11:29:50.000 219 21238.62 342.11 43019.39 47977.70 2019-08-07 11:29:51.000 219 21238.56 342.13 43019.36 47977.65 2019-08-07 11:29:52.000 219 21238.52 342.14 43019.30 47977.57 2019-08-07 11:29:53.000 219 21238.46 342.16 43019.24 47977.52 2019-08-07 11:29:54.000 219 21238.42 342.13 43019.21 47977.46 2019-08-07 11:29:55.000 219 21238.39 342.10 43019.17 47977.39 2019-08-07 11:29:56.000 219 21238.43 342.06 43019.17 47977.37 2019-08-07 11:29:57.000 219 21238.43 342.03 43019.18 47977.34 2019-08-07 11:29:58.000 219 21238.41 342.05 43019.17 47977.35 2019-08-07 11:29:59.000 219 21238.41 342.05 43019.17 47977.33 2019-08-07 11:30:00.000 219 21238.45 342.04 43019.21 47977.35 2019-08-07 11:30:01.000 219 21238.48 342.02 43019.18 47977.36 2019-08-07 11:30:02.000 219 21238.51 342.02 43019.16 47977.40 2019-08-07 11:30:03.000 219 21238.57 342.05 43019.19 47977.43 2019-08-07 11:30:04.000 219 21238.60 342.08 43019.26 47977.48 2019-08-07 11:30:05.000 219 21238.62 342.12 43019.29 47977.53 2019-08-07 11:30:06.000 219 21238.64 342.17 43019.32 47977.60 2019-08-07 11:30:07.000 219 21238.69 342.23 43019.32 47977.61 2019-08-07 11:30:08.000 219 21238.70 342.27 43019.32 47977.63 2019-08-07 11:30:09.000 219 21238.72 342.34 43019.33 47977.64 2019-08-07 11:30:10.000 219 21238.74 342.40 43019.34 47977.68 2019-08-07 11:30:11.000 219 21238.71 342.43 43019.31 47977.67 2019-08-07 11:30:12.000 219 21238.70 342.44 43019.35 47977.69 2019-08-07 11:30:13.000 219 21238.68 342.43 43019.34 47977.65 2019-08-07 11:30:14.000 219 21238.67 342.39 43019.38 47977.66 2019-08-07 11:30:15.000 219 21238.60 342.35 43019.34 47977.64 2019-08-07 11:30:16.000 219 21238.56 342.30 43019.34 47977.62 2019-08-07 11:30:17.000 219 21238.53 342.23 43019.36 47977.60 2019-08-07 11:30:18.000 219 21238.49 342.15 43019.38 47977.61 2019-08-07 11:30:19.000 219 21238.43 342.11 43019.39 47977.55 2019-08-07 11:30:20.000 219 21238.37 342.04 43019.38 47977.55 2019-08-07 11:30:21.000 219 21238.34 341.98 43019.40 47977.51 2019-08-07 11:30:22.000 219 21238.33 341.92 43019.38 47977.53 2019-08-07 11:30:23.000 219 21238.29 341.87 43019.39 47977.52 2019-08-07 11:30:24.000 219 21238.26 341.85 43019.41 47977.52 2019-08-07 11:30:25.000 219 21238.23 341.85 43019.42 47977.51 2019-08-07 11:30:26.000 219 21238.22 341.86 43019.47 47977.49 2019-08-07 11:30:27.000 219 21238.21 341.90 43019.47 47977.53 2019-08-07 11:30:28.000 219 21238.18 341.97 43019.49 47977.54 2019-08-07 11:30:29.000 219 21238.21 342.04 43019.45 47977.50 2019-08-07 11:30:30.000 219 21238.21 342.10 43019.43 47977.50 2019-08-07 11:30:31.000 219 21238.17 342.19 43019.42 47977.50 2019-08-07 11:30:32.000 219 21238.15 342.25 43019.41 47977.49 2019-08-07 11:30:33.000 219 21238.15 342.27 43019.42 47977.48 2019-08-07 11:30:34.000 219 21238.17 342.29 43019.43 47977.48 2019-08-07 11:30:35.000 219 21238.16 342.34 43019.42 47977.49 2019-08-07 11:30:36.000 219 21238.20 342.31 43019.43 47977.49 2019-08-07 11:30:37.000 219 21238.21 342.28 43019.46 47977.52 2019-08-07 11:30:38.000 219 21238.22 342.26 43019.48 47977.54 2019-08-07 11:30:39.000 219 21238.27 342.21 43019.48 47977.57 2019-08-07 11:30:40.000 219 21238.32 342.13 43019.52 47977.59 2019-08-07 11:30:41.000 219 21238.33 342.06 43019.51 47977.62 2019-08-07 11:30:42.000 219 21238.35 342.02 43019.52 47977.64 2019-08-07 11:30:43.000 219 21238.37 341.97 43019.51 47977.66 2019-08-07 11:30:44.000 219 21238.40 341.91 43019.56 47977.66 2019-08-07 11:30:45.000 219 21238.39 341.81 43019.57 47977.68 2019-08-07 11:30:46.000 219 21238.38 341.74 43019.57 47977.68 2019-08-07 11:30:47.000 219 21238.38 341.71 43019.60 47977.70 2019-08-07 11:30:48.000 219 21238.34 341.68 43019.64 47977.71 2019-08-07 11:30:49.000 219 21238.32 341.68 43019.62 47977.72 2019-08-07 11:30:50.000 219 21238.30 341.69 43019.64 47977.71 2019-08-07 11:30:51.000 219 21238.28 341.67 43019.65 47977.71 2019-08-07 11:30:52.000 219 21238.23 341.68 43019.66 47977.69 2019-08-07 11:30:53.000 219 21238.18 341.69 43019.66 47977.66 2019-08-07 11:30:54.000 219 21238.10 341.71 43019.66 47977.67 2019-08-07 11:30:55.000 219 21238.07 341.76 43019.65 47977.63 2019-08-07 11:30:56.000 219 21238.01 341.79 43019.65 47977.62 2019-08-07 11:30:57.000 219 21237.97 341.86 43019.64 47977.63 2019-08-07 11:30:58.000 219 21237.96 341.90 43019.62 47977.59 2019-08-07 11:30:59.000 219 21237.88 341.97 43019.62 47977.59 2019-08-07 11:31:00.000 219 21237.87 342.04 43019.64 47977.52 2019-08-07 11:31:01.000 219 21237.85 342.10 43019.62 47977.51 2019-08-07 11:31:02.000 219 21237.82 342.16 43019.61 47977.51 2019-08-07 11:31:03.000 219 21237.82 342.23 43019.61 47977.48 2019-08-07 11:31:04.000 219 21237.77 342.31 43019.55 47977.43 2019-08-07 11:31:05.000 219 21237.72 342.39 43019.50 47977.41 2019-08-07 11:31:06.000 219 21237.72 342.43 43019.44 47977.35 2019-08-07 11:31:07.000 219 21237.79 342.42 43019.41 47977.33 2019-08-07 11:31:08.000 219 21237.80 342.37 43019.41 47977.32 2019-08-07 11:31:09.000 219 21237.85 342.37 43019.40 47977.33 2019-08-07 11:31:10.000 219 21237.91 342.36 43019.40 47977.33 2019-08-07 11:31:11.000 219 21237.98 342.31 43019.41 47977.38 2019-08-07 11:31:12.000 219 21238.07 342.28 43019.44 47977.40 2019-08-07 11:31:13.000 219 21238.16 342.24 43019.44 47977.45 2019-08-07 11:31:14.000 219 21238.23 342.26 43019.38 47977.45 2019-08-07 11:31:15.000 219 21238.35 342.19 43019.38 47977.47 2019-08-07 11:31:16.000 219 21238.43 342.16 43019.38 47977.51 2019-08-07 11:31:17.000 219 21238.48 342.15 43019.35 47977.53 2019-08-07 11:31:18.000 219 21238.54 342.11 43019.33 47977.52 2019-08-07 11:31:19.000 219 21238.57 342.06 43019.30 47977.52 2019-08-07 11:31:20.000 219 21238.53 342.03 43019.31 47977.52 2019-08-07 11:31:21.000 219 21238.45 342.04 43019.33 47977.48 2019-08-07 11:31:22.000 219 21238.35 342.06 43019.31 47977.46 2019-08-07 11:31:23.000 219 21238.25 342.06 43019.25 47977.40 2019-08-07 11:31:24.000 219 21238.12 342.07 43019.24 47977.34 2019-08-07 11:31:25.000 219 21237.98 342.09 43019.25 47977.25 2019-08-07 11:31:26.000 219 21237.82 342.14 43019.26 47977.20 2019-08-07 11:31:27.000 219 21237.67 342.19 43019.30 47977.14 2019-08-07 11:31:28.000 219 21237.56 342.23 43019.30 47977.10 2019-08-07 11:31:29.000 219 21237.43 342.30 43019.27 47977.04 2019-08-07 11:31:30.000 219 21237.35 342.40 43019.24 47976.98 2019-08-07 11:31:31.000 219 21237.35 342.45 43019.19 47976.93 2019-08-07 11:31:32.000 219 21237.36 342.49 43019.18 47976.89 2019-08-07 11:31:33.000 219 21237.41 342.53 43019.17 47976.91 2019-08-07 11:31:34.000 219 21237.45 342.55 43019.14 47976.89 2019-08-07 11:31:35.000 219 21237.54 342.57 43019.13 47976.90 2019-08-07 11:31:36.000 219 21237.66 342.55 43019.12 47976.91 2019-08-07 11:31:37.000 219 21237.76 342.52 43019.12 47976.97 2019-08-07 11:31:38.000 219 21237.87 342.48 43019.12 47976.98 2019-08-07 11:31:39.000 219 21237.98 342.40 43019.12 47977.07 2019-08-07 11:31:40.000 219 21238.09 342.30 43019.12 47977.10 2019-08-07 11:31:41.000 219 21238.17 342.21 43019.15 47977.19 2019-08-07 11:31:42.000 219 21238.26 342.13 43019.18 47977.24 2019-08-07 11:31:43.000 219 21238.31 342.08 43019.26 47977.32 2019-08-07 11:31:44.000 219 21238.31 342.02 43019.28 47977.35 2019-08-07 11:31:45.000 219 21238.26 342.02 43019.28 47977.36 2019-08-07 11:31:46.000 219 21238.22 342.00 43019.32 47977.37 2019-08-07 11:31:47.000 219 21238.17 342.00 43019.31 47977.37 2019-08-07 11:31:48.000 219 21238.10 342.03 43019.32 47977.36 2019-08-07 11:31:49.000 219 21237.98 342.05 43019.37 47977.32 2019-08-07 11:31:50.000 219 21237.85 342.11 43019.33 47977.27 2019-08-07 11:31:51.000 219 21237.71 342.23 43019.32 47977.23 2019-08-07 11:31:52.000 219 21237.63 342.31 43019.26 47977.15 2019-08-07 11:31:53.000 219 21237.54 342.39 43019.22 47977.07 2019-08-07 11:31:54.000 219 21237.47 342.43 43019.19 47977.01 2019-08-07 11:31:55.000 219 21237.41 342.50 43019.19 47976.99 2019-08-07 11:31:56.000 219 21237.42 342.55 43019.22 47976.94 2019-08-07 11:31:57.000 219 21237.40 342.59 43019.18 47976.92 2019-08-07 11:31:58.000 219 21237.44 342.62 43019.17 47976.87 2019-08-07 11:31:59.000 219 21237.48 342.64 43019.12 47976.91 2019-08-07 11:32:00.000 219 21237.52 342.64 43019.11 47976.92 2019-08-07 11:32:01.000 219 21237.58 342.64 43019.09 47976.90 2019-08-07 11:32:02.000 219 21237.63 342.64 43019.09 47976.91 2019-08-07 11:32:03.000 219 21237.69 342.63 43019.08 47976.94 2019-08-07 11:32:04.000 219 21237.74 342.57 43019.04 47976.95 2019-08-07 11:32:05.000 219 21237.80 342.51 43019.06 47976.96 2019-08-07 11:32:06.000 219 21237.87 342.41 43019.09 47976.97 2019-08-07 11:32:07.000 219 21237.95 342.35 43019.06 47977.03 2019-08-07 11:32:08.000 219 21238.00 342.31 43019.09 47977.05 2019-08-07 11:32:09.000 219 21237.99 342.27 43019.10 47977.06 2019-08-07 11:32:10.000 219 21238.00 342.22 43019.15 47977.11 2019-08-07 11:32:11.000 219 21238.00 342.14 43019.16 47977.14 2019-08-07 11:32:12.000 219 21237.99 342.12 43019.16 47977.14 2019-08-07 11:32:13.000 219 21237.93 342.13 43019.20 47977.15 2019-08-07 11:32:14.000 219 21237.91 342.09 43019.25 47977.15 2019-08-07 11:32:15.000 219 21237.88 342.11 43019.26 47977.17 2019-08-07 11:32:16.000 219 21237.83 342.10 43019.27 47977.13 2019-08-07 11:32:17.000 219 21237.80 342.12 43019.25 47977.11 2019-08-07 11:32:18.000 219 21237.77 342.13 43019.23 47977.10 2019-08-07 11:32:19.000 219 21237.75 342.14 43019.21 47977.10 2019-08-07 11:32:20.000 219 21237.79 342.11 43019.22 47977.06 2019-08-07 11:32:21.000 219 21237.77 342.12 43019.20 47977.04 2019-08-07 11:32:22.000 219 21237.78 342.14 43019.20 47977.07 2019-08-07 11:32:23.000 219 21237.78 342.15 43019.16 47977.04 2019-08-07 11:32:24.000 219 21237.80 342.14 43019.15 47977.06 2019-08-07 11:32:25.000 219 21237.86 342.16 43019.14 47977.06 2019-08-07 11:32:26.000 219 21237.90 342.15 43019.13 47977.06 2019-08-07 11:32:27.000 219 21237.96 342.12 43019.11 47977.05 2019-08-07 11:32:28.000 219 21238.03 342.11 43019.10 47977.09 2019-08-07 11:32:29.000 219 21238.07 342.11 43019.13 47977.08 2019-08-07 11:32:30.000 219 21238.11 342.10 43019.14 47977.13 2019-08-07 11:32:31.000 219 21238.14 342.09 43019.13 47977.15 2019-08-07 11:32:32.000 219 21238.16 342.06 43019.15 47977.17 2019-08-07 11:32:33.000 219 21238.16 342.04 43019.17 47977.17 2019-08-07 11:32:34.000 219 21238.18 342.02 43019.16 47977.20 2019-08-07 11:32:35.000 219 21238.17 342.02 43019.17 47977.23 2019-08-07 11:32:36.000 219 21238.15 342.05 43019.16 47977.20 2019-08-07 11:32:37.000 219 21238.10 342.10 43019.12 47977.20 2019-08-07 11:32:38.000 219 21238.09 342.14 43019.12 47977.18 2019-08-07 11:32:39.000 219 21238.06 342.17 43019.10 47977.17 2019-08-07 11:32:40.000 219 21238.06 342.22 43019.11 47977.12 2019-08-07 11:32:41.000 219 21238.04 342.23 43019.08 47977.12 2019-08-07 11:32:42.000 219 21238.00 342.26 43019.05 47977.07 2019-08-07 11:32:43.000 219 21237.96 342.30 43019.03 47977.06 2019-08-07 11:32:44.000 219 21237.92 342.32 43019.01 47977.03 2019-08-07 11:32:45.000 219 21237.88 342.36 43019.01 47977.03 2019-08-07 11:32:46.000 219 21237.84 342.39 43019.02 47976.96 2019-08-07 11:32:47.000 219 21237.76 342.41 43019.04 47976.94 2019-08-07 11:32:48.000 219 21237.71 342.41 43019.01 47976.91 2019-08-07 11:32:49.000 219 21237.67 342.42 43018.97 47976.87 2019-08-07 11:32:50.000 219 21237.66 342.42 43018.97 47976.85 2019-08-07 11:32:51.000 219 21237.60 342.41 43018.97 47976.84 2019-08-07 11:32:52.000 219 21237.58 342.35 43018.96 47976.79 2019-08-07 11:32:53.000 219 21237.54 342.36 43018.97 47976.78 2019-08-07 11:32:54.000 219 21237.50 342.31 43018.94 47976.80 2019-08-07 11:32:55.000 219 21237.47 342.29 43018.95 47976.77 2019-08-07 11:32:56.000 219 21237.50 342.27 43018.97 47976.74 2019-08-07 11:32:57.000 219 21237.54 342.22 43019.01 47976.79 2019-08-07 11:32:58.000 219 21237.55 342.17 43019.01 47976.77 2019-08-07 11:32:59.000 219 21237.59 342.14 43019.01 47976.81 2019-08-07 11:33:00.000 219 21237.68 342.08 43019.04 47976.80 2019-08-07 11:33:01.000 219 21237.73 342.04 43019.00 47976.85 2019-08-07 11:33:02.000 219 21237.79 342.01 43018.98 47976.86 2019-08-07 11:33:03.000 219 21237.84 341.94 43019.01 47976.90 2019-08-07 11:33:04.000 219 21237.88 341.90 43019.00 47976.93 2019-08-07 11:33:05.000 219 21237.94 341.84 43019.02 47976.95 2019-08-07 11:33:06.000 219 21238.03 341.77 43019.06 47976.99 2019-08-07 11:33:07.000 219 21238.08 341.74 43019.06 47977.04 2019-08-07 11:33:08.000 219 21238.10 341.72 43019.08 47977.05 2019-08-07 11:33:09.000 219 21238.11 341.71 43019.04 47977.10 2019-08-07 11:33:10.000 219 21238.11 341.68 43019.02 47977.10 2019-08-07 11:33:11.000 219 21238.11 341.69 43019.07 47977.11 2019-08-07 11:33:12.000 219 21238.08 341.72 43019.08 47977.11 2019-08-07 11:33:13.000 219 21238.08 341.74 43019.08 47977.15 2019-08-07 11:33:14.000 219 21238.07 341.75 43019.12 47977.12 2019-08-07 11:33:15.000 219 21238.02 341.78 43019.10 47977.13 2019-08-07 11:33:16.000 219 21237.97 341.84 43019.08 47977.11 2019-08-07 11:33:17.000 219 21237.96 341.89 43019.08 47977.07 2019-08-07 11:33:18.000 219 21237.93 341.93 43019.06 47977.07 2019-08-07 11:33:19.000 219 21237.85 341.98 43019.06 47977.04 2019-08-07 11:33:20.000 219 21237.79 342.03 43019.04 47977.02 2019-08-07 11:33:21.000 219 21237.78 342.09 43019.05 47976.96 2019-08-07 11:33:22.000 219 21237.74 342.13 43019.00 47976.93 2019-08-07 11:33:23.000 219 21237.76 342.15 43018.97 47976.88 2019-08-07 11:33:24.000 219 21237.76 342.19 43018.94 47976.86 2019-08-07 11:33:25.000 219 21237.77 342.20 43018.94 47976.85 2019-08-07 11:33:26.000 219 21237.82 342.15 43018.91 47976.84 2019-08-07 11:33:27.000 219 21237.85 342.15 43018.90 47976.84 2019-08-07 11:33:28.000 219 21237.89 342.13 43018.89 47976.86 2019-08-07 11:33:29.000 219 21237.97 342.08 43018.93 47976.89 2019-08-07 11:33:30.000 219 21238.04 342.04 43018.93 47976.90 2019-08-07 11:33:31.000 219 21238.10 341.99 43018.96 47976.94 2019-08-07 11:33:32.000 219 21238.18 341.94 43018.96 47977.00 2019-08-07 11:33:33.000 219 21238.25 341.90 43018.96 47977.05 2019-08-07 11:33:34.000 219 21238.32 341.85 43018.97 47977.08 2019-08-07 11:33:35.000 219 21238.37 341.80 43019.02 47977.12 2019-08-07 11:33:36.000 219 21238.45 341.73 43019.06 47977.20 2019-08-07 11:33:37.000 219 21238.47 341.67 43019.13 47977.24 2019-08-07 11:33:38.000 219 21238.51 341.63 43019.16 47977.32 2019-08-07 11:33:39.000 219 21238.51 341.61 43019.18 47977.35 2019-08-07 11:33:40.000 219 21238.48 341.61 43019.21 47977.38 2019-08-07 11:33:41.000 219 21238.46 341.63 43019.18 47977.40 2019-08-07 11:33:42.000 219 21238.42 341.66 43019.20 47977.38 2019-08-07 11:33:43.000 219 21238.39 341.69 43019.21 47977.38 2019-08-07 11:33:44.000 219 21238.35 341.69 43019.21 47977.34 2019-08-07 11:33:45.000 219 21238.34 341.67 43019.21 47977.35 2019-08-07 11:33:46.000 219 21238.32 341.67 43019.23 47977.34 2019-08-07 11:33:47.000 219 21238.35 341.64 43019.25 47977.36 2019-08-07 11:33:48.000 219 21238.36 341.62 43019.26 47977.36 2019-08-07 11:33:49.000 219 21238.39 341.58 43019.26 47977.37 2019-08-07 11:33:50.000 219 21238.44 341.57 43019.25 47977.44 2019-08-07 11:33:51.000 219 21238.50 341.57 43019.25 47977.43 2019-08-07 11:33:52.000 219 21238.55 341.54 43019.25 47977.51 2019-08-07 11:33:53.000 219 21238.61 341.50 43019.24 47977.51 2019-08-07 11:33:54.000 219 21238.73 341.44 43019.25 47977.53 2019-08-07 11:33:55.000 219 21238.80 341.40 43019.22 47977.56 2019-08-07 11:33:56.000 219 21238.85 341.37 43019.24 47977.61 2019-08-07 11:33:57.000 219 21238.92 341.33 43019.24 47977.65 2019-08-07 11:33:58.000 219 21238.96 341.34 43019.27 47977.68 2019-08-07 11:33:59.000 219 21239.03 341.34 43019.27 47977.67 2019-08-07 11:34:00.000 219 21239.07 341.33 43019.24 47977.69 2019-08-07 11:34:01.000 219 21239.08 341.31 43019.24 47977.69 2019-08-07 11:34:02.000 219 21239.07 341.33 43019.22 47977.69 2019-08-07 11:34:03.000 219 21239.03 341.35 43019.17 47977.69 2019-08-07 11:34:04.000 219 21239.01 341.36 43019.21 47977.68 2019-08-07 11:34:05.000 219 21238.96 341.38 43019.19 47977.63 2019-08-07 11:34:06.000 219 21238.88 341.42 43019.16 47977.61 2019-08-07 11:34:07.000 219 21238.80 341.45 43019.15 47977.57 2019-08-07 11:34:08.000 219 21238.73 341.48 43019.15 47977.50 2019-08-07 11:34:09.000 219 21238.67 341.46 43019.13 47977.48 2019-08-07 11:34:10.000 219 21238.60 341.44 43019.14 47977.40 2019-08-07 11:34:11.000 219 21238.49 341.42 43019.10 47977.37 2019-08-07 11:34:12.000 219 21238.44 341.39 43019.07 47977.35 2019-08-07 11:34:13.000 219 21238.39 341.40 43019.05 47977.30 2019-08-07 11:34:14.000 219 21238.33 341.39 43019.07 47977.27 2019-08-07 11:34:15.000 219 21238.31 341.36 43019.06 47977.24 2019-08-07 11:34:16.000 219 21238.31 341.29 43019.04 47977.22 2019-08-07 11:34:17.000 219 21238.32 341.23 43019.06 47977.20 2019-08-07 11:34:18.000 219 21238.39 341.15 43019.11 47977.24 2019-08-07 11:34:19.000 219 21238.45 341.07 43019.13 47977.25 2019-08-07 11:34:20.000 219 21238.50 341.02 43019.16 47977.32 2019-08-07 11:34:21.000 219 21238.58 340.98 43019.16 47977.37 2019-08-07 11:34:22.000 219 21238.64 340.94 43019.17 47977.40 2019-08-07 11:34:23.000 219 21238.74 340.94 43019.19 47977.48 2019-08-07 11:34:24.000 219 21238.84 340.96 43019.19 47977.53 2019-08-07 11:34:25.000 219 21238.91 340.95 43019.21 47977.55 2019-08-07 11:34:26.000 219 21238.97 340.95 43019.23 47977.59 2019-08-07 11:34:27.000 219 21239.06 340.95 43019.24 47977.62 2019-08-07 11:34:28.000 219 21239.13 340.95 43019.20 47977.66 2019-08-07 11:34:29.000 219 21239.19 340.91 43019.18 47977.69 2019-08-07 11:34:30.000 219 21239.20 340.87 43019.18 47977.69 2019-08-07 11:34:31.000 219 21239.19 340.84 43019.19 47977.75 2019-08-07 11:34:32.000 219 21239.19 340.86 43019.20 47977.71 2019-08-07 11:34:33.000 219 21239.16 340.87 43019.21 47977.73 2019-08-07 11:34:34.000 219 21239.13 340.85 43019.23 47977.73 2019-08-07 11:34:35.000 219 21239.11 340.87 43019.23 47977.69 2019-08-07 11:34:36.000 219 21239.05 340.89 43019.23 47977.70 2019-08-07 11:34:37.000 219 21239.06 340.91 43019.21 47977.64 2019-08-07 11:34:38.000 219 21239.05 340.93 43019.18 47977.61 2019-08-07 11:34:39.000 219 21239.05 341.00 43019.13 47977.63 2019-08-07 11:34:40.000 219 21239.10 341.00 43019.09 47977.58 2019-08-07 11:34:41.000 219 21239.13 340.99 43019.04 47977.56 2019-08-07 11:34:42.000 219 21239.19 340.98 43019.04 47977.53 2019-08-07 11:34:43.000 219 21239.25 341.01 43018.99 47977.57 2019-08-07 11:34:44.000 219 21239.31 341.01 43018.96 47977.54 2019-08-07 11:34:45.000 219 21239.33 340.99 43018.95 47977.56 2019-08-07 11:34:46.000 219 21239.35 340.95 43018.93 47977.55 2019-08-07 11:34:47.000 219 21239.40 340.87 43018.93 47977.56 2019-08-07 11:34:48.000 219 21239.44 340.84 43018.95 47977.60 2019-08-07 11:34:49.000 219 21239.45 340.82 43018.96 47977.59 2019-08-07 11:34:50.000 219 21239.43 340.78 43018.98 47977.60 2019-08-07 11:34:51.000 219 21239.42 340.73 43019.00 47977.60 2019-08-07 11:34:52.000 219 21239.34 340.73 43019.04 47977.64 2019-08-07 11:34:53.000 219 21239.20 340.80 43019.04 47977.60 2019-08-07 11:34:54.000 219 21239.12 340.83 43019.00 47977.58 2019-08-07 11:34:55.000 219 21239.02 340.89 43018.98 47977.51 2019-08-07 11:34:56.000 219 21238.96 340.93 43018.97 47977.46 2019-08-07 11:34:57.000 219 21238.91 341.01 43018.97 47977.45 2019-08-07 11:34:58.000 219 21238.87 341.06 43018.97 47977.38 2019-08-07 11:34:59.000 219 21238.87 341.10 43018.92 47977.35 2019-08-07 11:35:00.000 219 21238.88 341.14 43018.88 47977.33 2019-08-07 11:35:01.000 219 21238.93 341.18 43018.84 47977.31 2019-08-07 11:35:02.000 219 21238.98 341.21 43018.83 47977.29 2019-08-07 11:35:03.000 219 21239.05 341.24 43018.80 47977.31 2019-08-07 11:35:04.000 219 21239.14 341.26 43018.77 47977.26 2019-08-07 11:35:05.000 219 21239.25 341.23 43018.73 47977.30 2019-08-07 11:35:06.000 219 21239.35 341.18 43018.75 47977.35 2019-08-07 11:35:07.000 219 21239.44 341.16 43018.75 47977.39 2019-08-07 11:35:08.000 219 21239.54 341.12 43018.74 47977.43 2019-08-07 11:35:09.000 219 21239.60 341.06 43018.74 47977.48 2019-08-07 11:35:10.000 219 21239.64 340.98 43018.73 47977.50 2019-08-07 11:35:11.000 219 21239.68 340.91 43018.74 47977.53 2019-08-07 11:35:12.000 219 21239.68 340.87 43018.73 47977.51 2019-08-07 11:35:13.000 219 21239.68 340.89 43018.72 47977.53 2019-08-07 11:35:14.000 219 21239.64 340.92 43018.68 47977.49 2019-08-07 11:35:15.000 219 21239.55 340.92 43018.65 47977.46 2019-08-07 11:35:16.000 219 21239.54 340.87 43018.62 47977.41 2019-08-07 11:35:17.000 219 21239.52 340.84 43018.62 47977.37 2019-08-07 11:35:18.000 219 21239.46 340.83 43018.63 47977.35 2019-08-07 11:35:19.000 219 21239.36 340.84 43018.64 47977.36 2019-08-07 11:35:20.000 219 21239.32 340.84 43018.67 47977.31 2019-08-07 11:35:21.000 219 21239.27 340.85 43018.68 47977.31 2019-08-07 11:35:22.000 219 21239.26 340.87 43018.67 47977.27 2019-08-07 11:35:23.000 219 21239.27 340.88 43018.67 47977.31 2019-08-07 11:35:24.000 219 21239.30 340.92 43018.69 47977.27 2019-08-07 11:35:25.000 219 21239.28 340.95 43018.69 47977.30 2019-08-07 11:35:26.000 219 21239.32 340.99 43018.69 47977.32 2019-08-07 11:35:27.000 219 21239.35 341.00 43018.70 47977.32 2019-08-07 11:35:28.000 219 21239.31 341.01 43018.71 47977.33 2019-08-07 11:35:29.000 219 21239.24 341.01 43018.67 47977.32 2019-08-07 11:35:30.000 219 21239.25 341.01 43018.62 47977.28 2019-08-07 11:35:31.000 219 21239.23 340.98 43018.63 47977.27 2019-08-07 11:35:32.000 219 21239.20 340.96 43018.60 47977.25 2019-08-07 11:35:33.000 219 21239.21 340.95 43018.56 47977.22 2019-08-07 11:35:34.000 219 21239.25 340.86 43018.58 47977.19 2019-08-07 11:35:35.000 219 21239.28 340.77 43018.57 47977.22 2019-08-07 11:35:36.000 219 21239.31 340.74 43018.59 47977.21 2019-08-07 11:35:37.000 219 21239.37 340.67 43018.60 47977.22 2019-08-07 11:35:38.000 219 21239.45 340.60 43018.57 47977.24 2019-08-07 11:35:39.000 219 21239.51 340.52 43018.58 47977.29 2019-08-07 11:35:40.000 219 21239.57 340.45 43018.62 47977.31 2019-08-07 11:35:41.000 219 21239.63 340.42 43018.60 47977.37 2019-08-07 11:35:42.000 219 21239.66 340.43 43018.60 47977.40 2019-08-07 11:35:43.000 219 21239.64 340.47 43018.54 47977.40 2019-08-07 11:35:44.000 219 21239.66 340.48 43018.52 47977.36 2019-08-07 11:35:45.000 219 21239.60 340.43 43018.49 47977.32 2019-08-07 11:35:46.000 219 21239.56 340.41 43018.46 47977.30 2019-08-07 11:35:47.000 219 21239.50 340.40 43018.48 47977.28 2019-08-07 11:35:48.000 219 21239.38 340.45 43018.46 47977.23 2019-08-07 11:35:49.000 219 21239.28 340.52 43018.46 47977.20 2019-08-07 11:35:50.000 219 21239.15 340.58 43018.42 47977.11 2019-08-07 11:35:51.000 219 21239.01 340.63 43018.43 47977.02 2019-08-07 11:35:52.000 219 21238.96 340.64 43018.41 47976.97 2019-08-07 11:35:53.000 219 21238.91 340.60 43018.45 47976.93 2019-08-07 11:35:54.000 219 21238.86 340.59 43018.45 47976.87 2019-08-07 11:35:55.000 219 21238.88 340.55 43018.44 47976.88 2019-08-07 11:35:56.000 219 21238.91 340.48 43018.44 47976.89 2019-08-07 11:35:57.000 219 21238.93 340.40 43018.46 47976.92 2019-08-07 11:35:58.000 219 21238.97 340.31 43018.49 47976.93 2019-08-07 11:35:59.000 219 21239.06 340.20 43018.51 47976.99 2019-08-07 11:36:00.000 219 21239.16 340.10 43018.54 47977.03 2019-08-07 11:36:01.000 219 21239.26 339.97 43018.56 47977.12 2019-08-07 11:36:02.000 219 21239.34 339.84 43018.58 47977.17 2019-08-07 11:36:03.000 219 21239.44 339.71 43018.62 47977.25 2019-08-07 11:36:04.000 219 21239.53 339.59 43018.68 47977.32 2019-08-07 11:36:05.000 219 21239.62 339.51 43018.72 47977.41 2019-08-07 11:36:06.000 219 21239.67 339.41 43018.76 47977.46 2019-08-07 11:36:07.000 219 21239.71 339.34 43018.81 47977.54 2019-08-07 11:36:08.000 219 21239.72 339.31 43018.81 47977.57 2019-08-07 11:36:09.000 219 21239.72 339.29 43018.83 47977.61 2019-08-07 11:36:10.000 219 21239.70 339.25 43018.86 47977.62 2019-08-07 11:36:11.000 219 21239.69 339.23 43018.86 47977.62 2019-08-07 11:36:12.000 219 21239.60 339.23 43018.87 47977.59 2019-08-07 11:36:13.000 219 21239.52 339.22 43018.90 47977.56 2019-08-07 11:36:14.000 219 21239.40 339.25 43018.88 47977.56 2019-08-07 11:36:15.000 219 21239.29 339.25 43018.87 47977.48 2019-08-07 11:36:16.000 219 21239.17 339.26 43018.88 47977.46 2019-08-07 11:36:17.000 219 21239.09 339.26 43018.86 47977.38 2019-08-07 11:36:18.000 219 21239.01 339.27 43018.85 47977.32 2019-08-07 11:36:19.000 219 21238.97 339.27 43018.82 47977.28 2019-08-07 11:36:20.000 219 21238.91 339.31 43018.79 47977.26 2019-08-07 11:36:21.000 219 21238.86 339.35 43018.75 47977.23 2019-08-07 11:36:22.000 219 21238.81 339.33 43018.75 47977.14 2019-08-07 11:36:23.000 219 21238.81 339.33 43018.73 47977.14 2019-08-07 11:36:24.000 219 21238.83 339.30 43018.67 47977.11 2019-08-07 11:36:25.000 219 21238.84 339.32 43018.66 47977.07 2019-08-07 11:36:26.000 219 21238.90 339.28 43018.63 47977.08 2019-08-07 11:36:27.000 219 21238.95 339.24 43018.60 47977.05 2019-08-07 11:36:28.000 219 21239.03 339.23 43018.60 47977.05 2019-08-07 11:36:29.000 219 21239.07 339.21 43018.56 47977.04 2019-08-07 11:36:30.000 219 21239.09 339.17 43018.56 47977.06 2019-08-07 11:36:31.000 219 21239.09 339.14 43018.53 47977.07 2019-08-07 11:36:32.000 219 21239.11 339.10 43018.55 47977.05 2019-08-07 11:36:33.000 219 21239.13 339.03 43018.56 47977.07 2019-08-07 11:36:34.000 219 21239.13 339.00 43018.57 47977.12 2019-08-07 11:36:35.000 219 21239.12 338.96 43018.58 47977.11 2019-08-07 11:36:36.000 219 21239.06 338.96 43018.59 47977.11 2019-08-07 11:36:37.000 219 21238.99 338.94 43018.63 47977.11 2019-08-07 11:36:38.000 219 21238.97 338.95 43018.64 47977.15 2019-08-07 11:36:39.000 219 21238.94 338.96 43018.68 47977.12 2019-08-07 11:36:40.000 219 21238.89 339.00 43018.65 47977.09 2019-08-07 11:36:41.000 219 21238.86 339.00 43018.63 47977.10 2019-08-07 11:36:42.000 219 21238.86 338.97 43018.66 47977.07 2019-08-07 11:36:43.000 219 21238.84 338.94 43018.66 47977.09 2019-08-07 11:36:44.000 219 21238.88 338.91 43018.69 47977.09 2019-08-07 11:36:45.000 219 21238.92 338.84 43018.71 47977.12 2019-08-07 11:36:46.000 219 21238.93 338.80 43018.73 47977.14 2019-08-07 11:36:47.000 219 21238.89 338.75 43018.76 47977.17 2019-08-07 11:36:48.000 219 21238.90 338.67 43018.79 47977.17 2019-08-07 11:36:49.000 219 21238.94 338.58 43018.80 47977.20 2019-08-07 11:36:50.000 219 21238.95 338.47 43018.82 47977.23 2019-08-07 11:36:51.000 219 21238.96 338.35 43018.85 47977.27 2019-08-07 11:36:52.000 219 21238.97 338.24 43018.88 47977.29 2019-08-07 11:36:53.000 219 21239.04 338.12 43018.89 47977.35 2019-08-07 11:36:54.000 219 21239.08 337.99 43018.95 47977.38 2019-08-07 11:36:55.000 219 21239.08 337.92 43018.99 47977.45 2019-08-07 11:36:56.000 219 21239.12 337.86 43019.01 47977.48 2019-08-07 11:36:57.000 219 21239.12 337.85 43019.05 47977.51 2019-08-07 11:36:58.000 219 21239.15 337.85 43019.04 47977.58 2019-08-07 11:36:59.000 219 21239.19 337.88 43019.08 47977.58 2019-08-07 11:37:00.000 219 21239.22 337.91 43019.13 47977.65 2019-08-07 11:37:01.000 219 21239.24 337.92 43019.17 47977.64 2019-08-07 11:37:02.000 219 21239.25 337.97 43019.16 47977.66 2019-08-07 11:37:03.000 219 21239.25 338.05 43019.14 47977.72 2019-08-07 11:37:04.000 219 21239.25 338.08 43019.17 47977.69 2019-08-07 11:37:05.000 219 21239.21 338.15 43019.14 47977.69 2019-08-07 11:37:06.000 219 21239.16 338.18 43019.14 47977.67 2019-08-07 11:37:07.000 219 21239.13 338.22 43019.16 47977.67 2019-08-07 11:37:08.000 219 21239.11 338.24 43019.15 47977.65 2019-08-07 11:37:09.000 219 21239.07 338.24 43019.11 47977.64 2019-08-07 11:37:10.000 219 21239.06 338.21 43019.14 47977.62 2019-08-07 11:37:11.000 219 21239.06 338.15 43019.15 47977.57 2019-08-07 11:37:12.000 219 21239.02 338.09 43019.12 47977.58 2019-08-07 11:37:13.000 219 21239.03 338.05 43019.10 47977.55 2019-08-07 11:37:14.000 219 21239.03 338.00 43019.10 47977.55 2019-08-07 11:37:15.000 219 21239.05 337.93 43019.08 47977.55 2019-08-07 11:37:16.000 219 21239.06 337.89 43019.04 47977.56 2019-08-07 11:37:17.000 219 21239.09 337.77 43019.08 47977.52 2019-08-07 11:37:18.000 219 21239.12 337.68 43019.06 47977.54 2019-08-07 11:37:19.000 219 21239.17 337.56 43019.06 47977.57 2019-08-07 11:37:20.000 219 21239.21 337.50 43019.04 47977.59 2019-08-07 11:37:21.000 219 21239.23 337.40 43019.08 47977.61 2019-08-07 11:37:22.000 219 21239.22 337.33 43019.08 47977.62 2019-08-07 11:37:23.000 219 21239.23 337.30 43019.08 47977.61 2019-08-07 11:37:24.000 219 21239.22 337.25 43019.08 47977.64 2019-08-07 11:37:25.000 219 21239.23 337.21 43019.08 47977.64 2019-08-07 11:37:26.000 219 21239.18 337.23 43019.09 47977.60 2019-08-07 11:37:27.000 219 21239.17 337.21 43019.09 47977.59 2019-08-07 11:37:28.000 219 21239.12 337.20 43019.11 47977.58 2019-08-07 11:37:29.000 219 21239.08 337.21 43019.09 47977.56 2019-08-07 11:37:30.000 219 21239.06 337.22 43019.03 47977.57 2019-08-07 11:37:31.000 219 21239.02 337.29 43019.05 47977.53 2019-08-07 11:37:32.000 219 21239.02 337.36 43019.05 47977.52 2019-08-07 11:37:33.000 219 21239.01 337.42 43019.04 47977.49 2019-08-07 11:37:34.000 219 21238.99 337.49 43019.00 47977.49 2019-08-07 11:37:35.000 219 21239.00 337.55 43018.98 47977.46 2019-08-07 11:37:36.000 219 21239.05 337.60 43018.95 47977.45 2019-08-07 11:37:37.000 219 21239.10 337.66 43018.97 47977.45 2019-08-07 11:37:38.000 219 21239.15 337.73 43018.97 47977.44 2019-08-07 11:37:39.000 219 21239.20 337.77 43018.95 47977.45 2019-08-07 11:37:40.000 219 21239.25 337.80 43018.92 47977.47 2019-08-07 11:37:41.000 219 21239.31 337.82 43018.92 47977.49 2019-08-07 11:37:42.000 219 21239.34 337.85 43018.90 47977.49 2019-08-07 11:37:43.000 219 21239.42 337.87 43018.86 47977.53 2019-08-07 11:37:44.000 219 21239.43 337.87 43018.87 47977.54 2019-08-07 11:37:45.000 219 21239.42 337.83 43018.88 47977.52 2019-08-07 11:37:46.000 219 21239.44 337.76 43018.88 47977.54 2019-08-07 11:37:47.000 219 21239.36 337.74 43018.88 47977.52 2019-08-07 11:37:48.000 219 21239.28 337.67 43018.91 47977.49 2019-08-07 11:37:49.000 219 21239.20 337.55 43018.92 47977.50 2019-08-07 11:37:50.000 219 21239.19 337.43 43018.95 47977.48 2019-08-07 11:37:51.000 219 21239.13 337.32 43019.00 47977.49 2019-08-07 11:37:52.000 219 21239.02 337.21 43019.02 47977.49 2019-08-07 11:37:53.000 219 21238.93 337.20 43019.09 47977.48 2019-08-07 11:37:54.000 219 21238.88 337.14 43019.08 47977.48 2019-08-07 11:37:55.000 219 21238.82 337.11 43019.09 47977.46 2019-08-07 11:37:56.000 219 21238.72 337.10 43019.09 47977.43 2019-08-07 11:37:57.000 219 21238.67 337.05 43019.10 47977.41 2019-08-07 11:37:58.000 219 21238.63 337.02 43019.11 47977.37 2019-08-07 11:37:59.000 219 21238.59 337.01 43019.15 47977.38 2019-08-07 11:38:00.000 219 21238.59 337.00 43019.15 47977.40 2019-08-07 11:38:01.000 219 21238.56 337.02 43019.15 47977.37 2019-08-07 11:38:02.000 219 21238.57 337.00 43019.17 47977.40 2019-08-07 11:38:03.000 219 21238.57 337.00 43019.17 47977.40 2019-08-07 11:38:04.000 219 21238.63 337.03 43019.15 47977.43 2019-08-07 11:38:05.000 219 21238.66 337.06 43019.16 47977.43 2019-08-07 11:38:06.000 219 21238.67 337.09 43019.21 47977.43 2019-08-07 11:38:07.000 219 21238.72 337.14 43019.19 47977.49 2019-08-07 11:38:08.000 219 21238.77 337.18 43019.20 47977.46 2019-08-07 11:38:09.000 219 21238.84 337.20 43019.20 47977.51 2019-08-07 11:38:10.000 219 21238.87 337.21 43019.16 47977.54 2019-08-07 11:38:11.000 219 21238.89 337.27 43019.19 47977.53 2019-08-07 11:38:12.000 219 21238.92 337.31 43019.17 47977.56 2019-08-07 11:38:13.000 219 21238.92 337.37 43019.10 47977.54 2019-08-07 11:38:14.000 219 21238.95 337.47 43019.08 47977.53 2019-08-07 11:38:15.000 219 21238.93 337.52 43019.05 47977.50 2019-08-07 11:38:16.000 219 21238.89 337.55 43018.97 47977.46 2019-08-07 11:38:17.000 219 21238.88 337.55 43018.96 47977.39 2019-08-07 11:38:18.000 219 21238.85 337.53 43018.96 47977.37 2019-08-07 11:38:19.000 219 21238.84 337.51 43018.95 47977.36 2019-08-07 11:38:20.000 219 21238.83 337.49 43018.94 47977.34 2019-08-07 11:38:21.000 219 21238.81 337.48 43018.94 47977.28 2019-08-07 11:38:22.000 219 21238.78 337.42 43018.95 47977.33 2019-08-07 11:38:23.000 219 21238.77 337.40 43018.94 47977.32 2019-08-07 11:38:24.000 219 21238.73 337.40 43018.96 47977.31 2019-08-07 11:38:25.000 219 21238.67 337.36 43018.98 47977.32 2019-08-07 11:38:26.000 219 21238.72 337.31 43019.01 47977.30 2019-08-07 11:38:27.000 219 21238.72 337.28 43018.95 47977.32 2019-08-07 11:38:28.000 219 21238.71 337.30 43018.98 47977.30 2019-08-07 11:38:29.000 219 21238.69 337.31 43018.97 47977.31 2019-08-07 11:38:30.000 219 21238.70 337.32 43018.96 47977.31 2019-08-07 11:38:31.000 219 21238.76 337.33 43018.99 47977.31 2019-08-07 11:38:32.000 219 21238.75 337.35 43018.95 47977.30 2019-08-07 11:38:33.000 219 21238.73 337.37 43018.94 47977.27 2019-08-07 11:38:34.000 219 21238.71 337.35 43018.94 47977.26 2019-08-07 11:38:35.000 219 21238.68 337.36 43018.93 47977.25 2019-08-07 11:38:36.000 219 21238.63 337.41 43018.90 47977.24 2019-08-07 11:38:37.000 219 21238.59 337.48 43018.89 47977.20 2019-08-07 11:38:38.000 219 21238.57 337.50 43018.85 47977.16 2019-08-07 11:38:39.000 219 21238.54 337.53 43018.83 47977.12 2019-08-07 11:38:40.000 219 21238.53 337.53 43018.84 47977.10 2019-08-07 11:38:41.000 219 21238.50 337.58 43018.80 47977.07 2019-08-07 11:38:42.000 219 21238.45 337.57 43018.76 47977.00 2019-08-07 11:38:43.000 219 21238.40 337.57 43018.75 47976.98 2019-08-07 11:38:44.000 219 21238.36 337.54 43018.73 47976.95 2019-08-07 11:38:45.000 219 21238.33 337.49 43018.74 47976.92 2019-08-07 11:38:46.000 219 21238.32 337.47 43018.81 47976.94 2019-08-07 11:38:47.000 219 21238.33 337.44 43018.86 47976.97 2019-08-07 11:38:48.000 219 21238.32 337.45 43018.84 47976.97 2019-08-07 11:38:49.000 219 21238.28 337.47 43018.84 47976.99 2019-08-07 11:38:50.000 219 21238.31 337.45 43018.84 47977.00 2019-08-07 11:38:51.000 219 21238.26 337.45 43018.84 47977.03 2019-08-07 11:38:52.000 219 21238.26 337.46 43018.86 47976.97 2019-08-07 11:38:53.000 219 21238.28 337.46 43018.86 47976.98 2019-08-07 11:38:54.000 219 21238.25 337.44 43018.86 47976.97 2019-08-07 11:38:55.000 219 21238.23 337.42 43018.87 47976.98 2019-08-07 11:38:56.000 219 21238.19 337.44 43018.86 47976.97 2019-08-07 11:38:57.000 219 21238.23 337.47 43018.84 47976.96 2019-08-07 11:38:58.000 219 21238.27 337.47 43018.85 47976.96 2019-08-07 11:38:59.000 219 21238.32 337.46 43018.86 47976.97 2019-08-07 11:39:00.000 219 21238.32 337.44 43018.84 47976.98 2019-08-07 11:39:01.000 219 21238.37 337.43 43018.85 47976.99 2019-08-07 11:39:02.000 219 21238.38 337.41 43018.83 47977.02 2019-08-07 11:39:03.000 219 21238.43 337.41 43018.86 47977.04 2019-08-07 11:39:04.000 219 21238.51 337.40 43018.88 47977.07 2019-08-07 11:39:05.000 219 21238.52 337.42 43018.86 47977.06 2019-08-07 11:39:06.000 219 21238.53 337.46 43018.86 47977.12 2019-08-07 11:39:07.000 219 21238.51 337.45 43018.84 47977.08 2019-08-07 11:39:08.000 219 21238.50 337.46 43018.83 47977.08 2019-08-07 11:39:09.000 219 21238.45 337.48 43018.83 47977.05 2019-08-07 11:39:10.000 219 21238.37 337.54 43018.79 47977.00 2019-08-07 11:39:11.000 219 21238.30 337.58 43018.74 47976.96 2019-08-07 11:39:12.000 219 21238.26 337.55 43018.74 47976.91 2019-08-07 11:39:13.000 219 21238.22 337.52 43018.74 47976.88 2019-08-07 11:39:14.000 219 21238.12 337.51 43018.76 47976.84 2019-08-07 11:39:15.000 219 21238.07 337.48 43018.75 47976.80 2019-08-07 11:39:16.000 219 21237.99 337.44 43018.76 47976.76 2019-08-07 11:39:17.000 219 21237.94 337.39 43018.79 47976.79 2019-08-07 11:39:18.000 219 21237.87 337.38 43018.81 47976.76 2019-08-07 11:39:19.000 219 21237.84 337.36 43018.83 47976.75 2019-08-07 11:39:20.000 219 21237.80 337.39 43018.83 47976.79 2019-08-07 11:39:21.000 219 21237.79 337.43 43018.81 47976.79 2019-08-07 11:39:22.000 219 21237.80 337.44 43018.83 47976.74 2019-08-07 11:39:23.000 219 21237.82 337.41 43018.84 47976.79 2019-08-07 11:39:24.000 219 21237.84 337.43 43018.83 47976.79 2019-08-07 11:39:25.000 219 21237.95 337.48 43018.82 47976.79 2019-08-07 11:39:26.000 219 21238.00 337.46 43018.84 47976.81 2019-08-07 11:39:27.000 219 21238.03 337.45 43018.81 47976.82 2019-08-07 11:39:28.000 219 21238.09 337.48 43018.79 47976.87 2019-08-07 11:39:29.000 219 21238.14 337.52 43018.79 47976.86 2019-08-07 11:39:30.000 219 21238.17 337.61 43018.74 47976.86 2019-08-07 11:39:31.000 219 21238.21 337.69 43018.75 47976.85 2019-08-07 11:39:32.000 219 21238.23 337.69 43018.70 47976.82 2019-08-07 11:39:33.000 219 21238.23 337.72 43018.68 47976.80 2019-08-07 11:39:34.000 219 21238.22 337.78 43018.64 47976.83 2019-08-07 11:39:35.000 219 21238.23 337.84 43018.61 47976.79 2019-08-07 11:39:36.000 219 21238.22 337.92 43018.61 47976.77 2019-08-07 11:39:37.000 219 21238.22 337.97 43018.56 47976.74 2019-08-07 11:39:38.000 219 21238.20 337.97 43018.54 47976.68 2019-08-07 11:39:39.000 219 21238.18 337.98 43018.53 47976.69 2019-08-07 11:39:40.000 219 21238.16 337.99 43018.51 47976.65 2019-08-07 11:39:41.000 219 21238.11 337.99 43018.51 47976.62 2019-08-07 11:39:42.000 219 21238.03 338.04 43018.49 47976.59 2019-08-07 11:39:43.000 219 21237.97 338.05 43018.45 47976.52 2019-08-07 11:39:44.000 219 21237.89 338.04 43018.41 47976.47 2019-08-07 11:39:45.000 219 21237.85 338.02 43018.39 47976.41 2019-08-07 11:39:46.000 219 21237.82 337.91 43018.40 47976.38 2019-08-07 11:39:47.000 219 21237.78 337.79 43018.43 47976.40 2019-08-07 11:39:48.000 219 21237.76 337.72 43018.49 47976.41 2019-08-07 11:39:49.000 219 21237.78 337.63 43018.60 47976.49 2019-08-07 11:39:50.000 219 21237.76 337.59 43018.65 47976.50 2019-08-07 11:39:51.000 219 21237.73 337.55 43018.66 47976.55 2019-08-07 11:39:52.000 219 21237.75 337.53 43018.68 47976.54 2019-08-07 11:39:53.000 219 21237.75 337.51 43018.71 47976.61 2019-08-07 11:39:54.000 219 21237.79 337.49 43018.70 47976.59 2019-08-07 11:39:55.000 219 21237.79 337.48 43018.73 47976.62 2019-08-07 11:39:56.000 219 21237.83 337.50 43018.71 47976.66 2019-08-07 11:39:57.000 219 21237.89 337.49 43018.70 47976.63 2019-08-07 11:39:58.000 219 21237.98 337.53 43018.67 47976.64 2019-08-07 11:39:59.000 219 21238.07 337.55 43018.62 47976.68 2019-08-07 11:40:00.000 219 21238.13 337.59 43018.60 47976.68 2019-08-07 11:40:01.000 219 21238.25 337.64 43018.57 47976.71 2019-08-07 11:40:02.000 219 21238.31 337.66 43018.58 47976.73 2019-08-07 11:40:03.000 219 21238.36 337.66 43018.59 47976.75 2019-08-07 11:40:04.000 219 21238.32 337.70 43018.59 47976.78 2019-08-07 11:40:05.000 219 21238.30 337.73 43018.60 47976.76 2019-08-07 11:40:06.000 219 21238.28 337.76 43018.59 47976.74 2019-08-07 11:40:07.000 219 21238.24 337.77 43018.60 47976.73 2019-08-07 11:40:08.000 219 21238.21 337.78 43018.59 47976.71 2019-08-07 11:40:09.000 219 21238.13 337.83 43018.54 47976.65 2019-08-07 11:40:10.000 219 21238.09 337.88 43018.52 47976.65 2019-08-07 11:40:11.000 219 21238.06 337.89 43018.53 47976.63 2019-08-07 11:40:12.000 219 21238.05 337.88 43018.50 47976.56 2019-08-07 11:40:13.000 219 21238.09 337.87 43018.46 47976.54 2019-08-07 11:40:14.000 219 21238.12 337.82 43018.47 47976.52 2019-08-07 11:40:15.000 219 21238.17 337.77 43018.45 47976.56 2019-08-07 11:40:16.000 219 21238.26 337.74 43018.41 47976.58 2019-08-07 11:40:17.000 219 21238.30 337.73 43018.40 47976.60 2019-08-07 11:40:18.000 219 21238.38 337.69 43018.41 47976.57 2019-08-07 11:40:19.000 219 21238.42 337.69 43018.37 47976.60 2019-08-07 11:40:20.000 219 21238.43 337.66 43018.37 47976.62 2019-08-07 11:40:21.000 219 21238.42 337.63 43018.37 47976.62 2019-08-07 11:40:22.000 219 21238.41 337.60 43018.37 47976.65 2019-08-07 11:40:23.000 219 21238.41 337.59 43018.37 47976.60 2019-08-07 11:40:24.000 219 21238.38 337.55 43018.39 47976.63 2019-08-07 11:40:25.000 219 21238.29 337.56 43018.37 47976.59 2019-08-07 11:40:26.000 219 21238.22 337.58 43018.38 47976.58 2019-08-07 11:40:27.000 219 21238.15 337.60 43018.38 47976.54 2019-08-07 11:40:28.000 219 21238.09 337.63 43018.37 47976.51 2019-08-07 11:40:29.000 219 21238.05 337.64 43018.37 47976.45 2019-08-07 11:40:30.000 219 21237.99 337.69 43018.32 47976.43 2019-08-07 11:40:31.000 219 21237.92 337.75 43018.28 47976.38 2019-08-07 11:40:32.000 219 21237.90 337.76 43018.21 47976.31 2019-08-07 11:40:33.000 219 21237.92 337.76 43018.18 47976.28 2019-08-07 11:40:34.000 219 21237.93 337.75 43018.16 47976.23 2019-08-07 11:40:35.000 219 21237.95 337.72 43018.13 47976.21 2019-08-07 11:40:36.000 219 21237.97 337.64 43018.13 47976.22 2019-08-07 11:40:37.000 219 21238.02 337.60 43018.15 47976.23 2019-08-07 11:40:38.000 219 21238.07 337.56 43018.15 47976.23 2019-08-07 11:40:39.000 219 21238.13 337.54 43018.18 47976.24 2019-08-07 11:40:40.000 219 21238.15 337.55 43018.18 47976.30 2019-08-07 11:40:41.000 219 21238.16 337.51 43018.17 47976.30 2019-08-07 11:40:42.000 219 21238.20 337.46 43018.15 47976.30 2019-08-07 11:40:43.000 219 21238.24 337.43 43018.17 47976.31 2019-08-07 11:40:44.000 219 21238.25 337.38 43018.22 47976.38 2019-08-07 11:40:45.000 219 21238.28 337.36 43018.27 47976.40 2019-08-07 11:40:46.000 219 21238.26 337.33 43018.31 47976.46 2019-08-07 11:40:47.000 219 21238.25 337.32 43018.34 47976.49 2019-08-07 11:40:48.000 219 21238.27 337.33 43018.40 47976.54 2019-08-07 11:40:49.000 219 21238.22 337.38 43018.40 47976.55 2019-08-07 11:40:50.000 219 21238.19 337.45 43018.40 47976.56 2019-08-07 11:40:51.000 219 21238.17 337.54 43018.32 47976.50 2019-08-07 11:40:52.000 219 21238.16 337.57 43018.30 47976.48 2019-08-07 11:40:53.000 219 21238.16 337.54 43018.29 47976.43 2019-08-07 11:40:54.000 219 21238.13 337.52 43018.27 47976.41 2019-08-07 11:40:55.000 219 21238.14 337.49 43018.27 47976.38 2019-08-07 11:40:56.000 219 21238.09 337.53 43018.24 47976.35 2019-08-07 11:40:57.000 219 21238.05 337.48 43018.24 47976.36 2019-08-07 11:40:58.000 219 21238.02 337.45 43018.26 47976.36 2019-08-07 11:40:59.000 219 21237.96 337.42 43018.27 47976.33 2019-08-07 11:41:00.000 219 21237.90 337.44 43018.26 47976.33 2019-08-07 11:41:01.000 219 21237.87 337.39 43018.28 47976.29 2019-08-07 11:41:02.000 219 21237.78 337.37 43018.31 47976.29 2019-08-07 11:41:03.000 219 21237.72 337.36 43018.34 47976.27 2019-08-07 11:41:04.000 219 21237.69 337.35 43018.34 47976.25 2019-08-07 11:41:05.000 219 21237.63 337.38 43018.31 47976.21 2019-08-07 11:41:06.000 219 21237.65 337.38 43018.32 47976.20 2019-08-07 11:41:07.000 219 21237.66 337.37 43018.32 47976.21 2019-08-07 11:41:08.000 219 21237.68 337.38 43018.32 47976.25 2019-08-07 11:41:09.000 219 21237.77 337.35 43018.33 47976.23 2019-08-07 11:41:10.000 219 21237.83 337.32 43018.34 47976.29 2019-08-07 11:41:11.000 219 21237.91 337.28 43018.38 47976.34 2019-08-07 11:41:12.000 219 21238.00 337.25 43018.44 47976.38 2019-08-07 11:41:13.000 219 21238.10 337.28 43018.42 47976.45 2019-08-07 11:41:14.000 219 21238.19 337.27 43018.42 47976.49 2019-08-07 11:41:15.000 219 21238.22 337.28 43018.41 47976.56 2019-08-07 11:41:16.000 219 21238.30 337.30 43018.43 47976.59 2019-08-07 11:41:17.000 219 21238.37 337.29 43018.43 47976.59 2019-08-07 11:41:18.000 219 21238.42 337.29 43018.44 47976.60 2019-08-07 11:41:19.000 219 21238.46 337.30 43018.44 47976.64 2019-08-07 11:41:20.000 219 21238.47 337.29 43018.47 47976.69 2019-08-07 11:41:21.000 219 21238.48 337.28 43018.47 47976.65 2019-08-07 11:41:22.000 219 21238.47 337.25 43018.46 47976.67 2019-08-07 11:41:23.000 219 21238.46 337.23 43018.47 47976.70 2019-08-07 11:41:24.000 219 21238.49 337.21 43018.47 47976.70 2019-08-07 11:41:25.000 219 21238.45 337.20 43018.45 47976.69 2019-08-07 11:41:26.000 219 21238.44 337.22 43018.41 47976.67 2019-08-07 11:41:27.000 219 21238.47 337.20 43018.41 47976.68 2019-08-07 11:41:28.000 219 21238.46 337.18 43018.39 47976.66 2019-08-07 11:41:29.000 219 21238.42 337.15 43018.37 47976.64 2019-08-07 11:41:30.000 219 21238.43 337.14 43018.37 47976.63 2019-08-07 11:41:31.000 219 21238.41 337.13 43018.38 47976.60 2019-08-07 11:41:32.000 219 21238.36 337.11 43018.33 47976.59 2019-08-07 11:41:33.000 219 21238.33 337.11 43018.36 47976.56 2019-08-07 11:41:34.000 219 21238.32 337.12 43018.33 47976.54 2019-08-07 11:41:35.000 219 21238.29 337.10 43018.31 47976.54 2019-08-07 11:41:36.000 219 21238.30 337.08 43018.32 47976.52 2019-08-07 11:41:37.000 219 21238.23 337.07 43018.35 47976.53 2019-08-07 11:41:38.000 219 21238.20 337.11 43018.34 47976.51 2019-08-07 11:41:39.000 219 21238.16 337.14 43018.35 47976.49 2019-08-07 11:41:40.000 219 21238.10 337.18 43018.34 47976.46 2019-08-07 11:41:41.000 219 21238.03 337.22 43018.34 47976.40 2019-08-07 11:41:42.000 219 21237.98 337.23 43018.35 47976.36 2019-08-07 11:41:43.000 219 21237.97 337.23 43018.35 47976.37 2019-08-07 11:41:44.000 219 21237.98 337.19 43018.34 47976.36 2019-08-07 11:41:45.000 219 21237.96 337.18 43018.33 47976.37 2019-08-07 11:41:46.000 219 21238.01 337.18 43018.30 47976.35 2019-08-07 11:41:47.000 219 21238.05 337.20 43018.25 47976.36 2019-08-07 11:41:48.000 219 21238.07 337.20 43018.24 47976.37 2019-08-07 11:41:49.000 219 21238.12 337.26 43018.20 47976.32 2019-08-07 11:41:50.000 219 21238.16 337.29 43018.19 47976.32 2019-08-07 11:41:51.000 219 21238.20 337.31 43018.14 47976.32 2019-08-07 11:41:52.000 219 21238.24 337.33 43018.11 47976.27 2019-08-07 11:41:53.000 219 21238.29 337.35 43018.10 47976.29 2019-08-07 11:41:54.000 219 21238.32 337.35 43018.06 47976.31 2019-08-07 11:41:55.000 219 21238.34 337.32 43018.06 47976.29 2019-08-07 11:41:56.000 219 21238.36 337.29 43018.06 47976.30 2019-08-07 11:41:57.000 219 21238.43 337.21 43018.10 47976.31 2019-08-07 11:41:58.000 219 21238.45 337.17 43018.16 47976.35 2019-08-07 11:41:59.000 219 21238.41 337.14 43018.19 47976.38 2019-08-07 11:42:00.000 219 21238.40 337.14 43018.18 47976.44 2019-08-07 11:42:01.000 219 21238.39 337.14 43018.19 47976.39 2019-08-07 11:42:02.000 219 21238.40 337.12 43018.21 47976.42 2019-08-07 11:42:03.000 219 21238.37 337.10 43018.21 47976.45 2019-08-07 11:42:04.000 219 21238.35 337.12 43018.21 47976.40 2019-08-07 11:42:05.000 219 21238.35 337.11 43018.25 47976.44 2019-08-07 11:42:06.000 219 21238.39 337.08 43018.27 47976.42 2019-08-07 11:42:07.000 219 21238.38 337.10 43018.26 47976.44 2019-08-07 11:42:08.000 219 21238.38 337.12 43018.24 47976.45 2019-08-07 11:42:09.000 219 21238.40 337.12 43018.22 47976.46 2019-08-07 11:42:10.000 219 21238.41 337.13 43018.22 47976.49 2019-08-07 11:42:11.000 219 21238.43 337.14 43018.24 47976.48 2019-08-07 11:42:12.000 219 21238.41 337.15 43018.21 47976.47 2019-08-07 11:42:13.000 219 21238.44 337.12 43018.21 47976.49 2019-08-07 11:42:14.000 219 21238.49 337.10 43018.22 47976.49 2019-08-07 11:42:15.000 219 21238.48 337.08 43018.27 47976.54 2019-08-07 11:42:16.000 219 21238.51 337.06 43018.29 47976.56 2019-08-07 11:42:17.000 219 21238.53 337.04 43018.31 47976.60 2019-08-07 11:42:18.000 219 21238.49 337.01 43018.36 47976.58 2019-08-07 11:42:19.000 219 21238.42 336.97 43018.41 47976.61 2019-08-07 11:42:20.000 219 21238.39 336.92 43018.43 47976.60 2019-08-07 11:42:21.000 219 21238.36 336.88 43018.50 47976.62 2019-08-07 11:42:22.000 219 21238.34 336.87 43018.49 47976.64 2019-08-07 11:42:23.000 219 21238.29 336.85 43018.50 47976.67 2019-08-07 11:42:24.000 219 21238.27 336.86 43018.51 47976.64 2019-08-07 11:42:25.000 219 21238.28 336.76 43018.51 47976.67 2019-08-07 11:42:26.000 219 21238.31 336.72 43018.52 47976.71 2019-08-07 11:42:27.000 219 21238.39 336.69 43018.55 47976.72 2019-08-07 11:42:28.000 219 21238.46 336.61 43018.58 47976.78 2019-08-07 11:42:29.000 219 21238.56 336.55 43018.55 47976.80 2019-08-07 11:42:30.000 219 21238.64 336.47 43018.60 47976.84 2019-08-07 11:42:31.000 219 21238.71 336.44 43018.57 47976.85 2019-08-07 11:42:32.000 219 21238.77 336.39 43018.57 47976.90 2019-08-07 11:42:33.000 219 21238.89 336.33 43018.55 47976.95 2019-08-07 11:42:34.000 219 21238.94 336.33 43018.57 47976.97 2019-08-07 11:42:35.000 219 21238.96 336.31 43018.57 47977.00 2019-08-07 11:42:36.000 219 21238.99 336.33 43018.58 47977.02 2019-08-07 11:42:37.000 219 21238.96 336.34 43018.55 47977.00 2019-08-07 11:42:38.000 219 21238.97 336.35 43018.58 47977.03 2019-08-07 11:42:39.000 219 21238.90 336.38 43018.58 47976.98 2019-08-07 11:42:40.000 219 21238.85 336.41 43018.55 47976.96 2019-08-07 11:42:41.000 219 21238.85 336.45 43018.52 47976.95 2019-08-07 11:42:42.000 219 21238.82 336.53 43018.50 47976.90 2019-08-07 11:42:43.000 219 21238.78 336.58 43018.48 47976.87 2019-08-07 11:42:44.000 219 21238.75 336.64 43018.45 47976.85 2019-08-07 11:42:45.000 219 21238.77 336.69 43018.43 47976.82 2019-08-07 11:42:46.000 219 21238.78 336.68 43018.40 47976.77 2019-08-07 11:42:47.000 219 21238.78 336.73 43018.38 47976.74 2019-08-07 11:42:48.000 219 21238.79 336.75 43018.35 47976.75 2019-08-07 11:42:49.000 219 21238.83 336.74 43018.33 47976.73 2019-08-07 11:42:50.000 219 21238.85 336.72 43018.33 47976.73 2019-08-07 11:42:51.000 219 21238.85 336.71 43018.32 47976.71 2019-08-07 11:42:52.000 219 21238.90 336.68 43018.29 47976.72 2019-08-07 11:42:53.000 219 21238.89 336.64 43018.29 47976.74 2019-08-07 11:42:54.000 219 21238.86 336.59 43018.31 47976.71 2019-08-07 11:42:55.000 219 21238.84 336.53 43018.33 47976.71 2019-08-07 11:42:56.000 219 21238.85 336.48 43018.35 47976.68 2019-08-07 11:42:57.000 219 21238.90 336.45 43018.32 47976.72 2019-08-07 11:42:58.000 219 21238.92 336.43 43018.32 47976.73 2019-08-07 11:42:59.000 219 21238.94 336.41 43018.30 47976.71 2019-08-07 11:43:00.000 219 21239.00 336.36 43018.29 47976.74 2019-08-07 11:43:01.000 219 21239.01 336.31 43018.29 47976.75 2019-08-07 11:43:02.000 219 21239.04 336.27 43018.30 47976.78 2019-08-07 11:43:03.000 219 21239.07 336.25 43018.29 47976.79 2019-08-07 11:43:04.000 219 21239.09 336.23 43018.31 47976.80 2019-08-07 11:43:05.000 219 21239.13 336.20 43018.32 47976.82 2019-08-07 11:43:06.000 219 21239.14 336.20 43018.30 47976.85 2019-08-07 11:43:07.000 219 21239.17 336.18 43018.28 47976.82 2019-08-07 11:43:08.000 219 21239.18 336.17 43018.29 47976.86 2019-08-07 11:43:09.000 219 21239.19 336.19 43018.30 47976.88 2019-08-07 11:43:10.000 219 21239.19 336.19 43018.29 47976.86 2019-08-07 11:43:11.000 219 21239.16 336.18 43018.25 47976.86 2019-08-07 11:43:12.000 219 21239.09 336.21 43018.29 47976.86 2019-08-07 11:43:13.000 219 21239.08 336.21 43018.28 47976.83 2019-08-07 11:43:14.000 219 21238.99 336.19 43018.27 47976.80 2019-08-07 11:43:15.000 219 21238.94 336.20 43018.30 47976.78 2019-08-07 11:43:16.000 219 21238.92 336.21 43018.29 47976.77 2019-08-07 11:43:17.000 219 21238.88 336.22 43018.31 47976.69 2019-08-07 11:43:18.000 219 21238.79 336.23 43018.29 47976.71 2019-08-07 11:43:19.000 219 21238.78 336.26 43018.24 47976.65 2019-08-07 11:43:20.000 219 21238.75 336.25 43018.22 47976.61 2019-08-07 11:43:21.000 219 21238.75 336.27 43018.18 47976.57 2019-08-07 11:43:22.000 219 21238.75 336.27 43018.18 47976.56 2019-08-07 11:43:23.000 219 21238.73 336.23 43018.15 47976.53 2019-08-07 11:43:24.000 219 21238.74 336.17 43018.15 47976.53 2019-08-07 11:43:25.000 219 21238.77 336.12 43018.14 47976.52 2019-08-07 11:43:26.000 219 21238.80 336.09 43018.13 47976.52 2019-08-07 11:43:27.000 219 21238.87 336.03 43018.12 47976.53 2019-08-07 11:43:28.000 219 21238.90 335.95 43018.12 47976.56 2019-08-07 11:43:29.000 219 21238.94 335.86 43018.17 47976.61 2019-08-07 11:43:30.000 219 21238.96 335.85 43018.19 47976.64 2019-08-07 11:43:31.000 219 21238.99 335.83 43018.17 47976.63 2019-08-07 11:43:32.000 219 21238.99 335.80 43018.18 47976.62 2019-08-07 11:43:33.000 219 21238.98 335.79 43018.14 47976.66 2019-08-07 11:43:34.000 219 21239.02 335.75 43018.13 47976.62 2019-08-07 11:43:35.000 219 21239.02 335.70 43018.14 47976.62 2019-08-07 11:43:36.000 219 21238.99 335.70 43018.09 47976.61 2019-08-07 11:43:37.000 219 21238.99 335.73 43018.10 47976.60 2019-08-07 11:43:38.000 219 21238.97 335.75 43018.09 47976.57 2019-08-07 11:43:39.000 219 21238.94 335.77 43018.06 47976.58 2019-08-07 11:43:40.000 219 21238.93 335.78 43018.03 47976.55 2019-08-07 11:43:41.000 219 21238.88 335.82 43018.04 47976.54 2019-08-07 11:43:42.000 219 21238.85 335.89 43018.03 47976.50 2019-08-07 11:43:43.000 219 21238.79 335.95 43018.01 47976.47 2019-08-07 11:43:44.000 219 21238.76 336.01 43017.98 47976.44 2019-08-07 11:43:45.000 219 21238.72 336.06 43017.98 47976.40 2019-08-07 11:43:46.000 219 21238.70 336.09 43017.95 47976.38 2019-08-07 11:43:47.000 219 21238.70 336.09 43017.93 47976.33 2019-08-07 11:43:48.000 219 21238.66 336.08 43017.91 47976.29 2019-08-07 11:43:49.000 219 21238.62 336.07 43017.92 47976.30 2019-08-07 11:43:50.000 219 21238.65 336.05 43017.93 47976.28 2019-08-07 11:43:51.000 219 21238.68 336.02 43017.93 47976.28 2019-08-07 11:43:52.000 219 21238.74 335.99 43017.94 47976.33 2019-08-07 11:43:53.000 219 21238.81 336.00 43017.95 47976.36 2019-08-07 11:43:54.000 219 21238.90 335.95 43017.99 47976.43 2019-08-07 11:43:55.000 219 21238.94 335.91 43018.00 47976.45 2019-08-07 11:43:56.000 219 21238.97 335.88 43017.99 47976.49 2019-08-07 11:43:57.000 219 21239.04 335.81 43018.03 47976.52 2019-08-07 11:43:58.000 219 21239.06 335.83 43018.04 47976.55 2019-08-07 11:43:59.000 219 21239.11 335.84 43018.03 47976.57 2019-08-07 11:44:00.000 219 21239.15 335.83 43018.02 47976.58 2019-08-07 11:44:01.000 219 21239.17 335.82 43018.01 47976.61 2019-08-07 11:44:02.000 219 21239.18 335.80 43018.01 47976.62 2019-08-07 11:44:03.000 219 21239.11 335.84 43017.99 47976.60 2019-08-07 11:44:04.000 219 21239.04 335.86 43018.02 47976.59 2019-08-07 11:44:05.000 219 21238.99 335.88 43018.00 47976.52 2019-08-07 11:44:06.000 219 21238.92 335.89 43017.98 47976.49 2019-08-07 11:44:07.000 219 21238.81 335.90 43017.97 47976.42 2019-08-07 11:44:08.000 219 21238.73 335.90 43017.97 47976.40 2019-08-07 11:44:09.000 219 21238.71 335.91 43017.96 47976.36 2019-08-07 11:44:10.000 219 21238.71 335.91 43017.95 47976.34 2019-08-07 11:44:11.000 219 21238.73 335.92 43017.94 47976.34 2019-08-07 11:44:12.000 219 21238.75 335.90 43017.92 47976.34 2019-08-07 11:44:13.000 219 21238.72 335.88 43017.95 47976.33 2019-08-07 11:44:14.000 219 21238.69 335.85 43017.95 47976.32 2019-08-07 11:44:15.000 219 21238.70 335.81 43018.00 47976.34 2019-08-07 11:44:16.000 219 21238.68 335.78 43018.01 47976.32 2019-08-07 11:44:17.000 219 21238.64 335.75 43018.06 47976.36 2019-08-07 11:44:18.000 219 21238.65 335.70 43018.11 47976.39 2019-08-07 11:44:19.000 219 21238.67 335.67 43018.11 47976.40 2019-08-07 11:44:20.000 219 21238.71 335.71 43018.08 47976.40 2019-08-07 11:44:21.000 219 21238.81 335.70 43018.03 47976.46 2019-08-07 11:44:22.000 219 21238.93 335.66 43018.03 47976.45 2019-08-07 11:44:23.000 219 21239.07 335.61 43018.02 47976.51 2019-08-07 11:44:24.000 219 21239.20 335.54 43018.04 47976.56 2019-08-07 11:44:25.000 219 21239.22 335.51 43018.04 47976.62 2019-08-07 11:44:26.000 219 21239.24 335.44 43018.07 47976.62 2019-08-07 11:44:27.000 219 21239.23 335.38 43018.10 47976.67 2019-08-07 11:44:28.000 219 21239.14 335.33 43018.13 47976.67 2019-08-07 11:44:29.000 219 21239.15 335.31 43018.16 47976.69 2019-08-07 11:44:30.000 219 21239.14 335.32 43018.17 47976.71 2019-08-07 11:44:31.000 219 21239.14 335.31 43018.19 47976.74 2019-08-07 11:44:32.000 219 21239.15 335.25 43018.19 47976.69 2019-08-07 11:44:33.000 219 21239.12 335.17 43018.20 47976.70 2019-08-07 11:44:34.000 219 21239.10 335.11 43018.22 47976.73 2019-08-07 11:44:35.000 219 21239.07 335.11 43018.24 47976.74 2019-08-07 11:44:36.000 219 21239.01 335.09 43018.26 47976.71 2019-08-07 11:44:37.000 219 21239.01 335.11 43018.25 47976.72 2019-08-07 11:44:38.000 219 21239.04 335.12 43018.23 47976.72 2019-08-07 11:44:39.000 219 21239.06 335.12 43018.22 47976.71 2019-08-07 11:44:40.000 219 21239.08 335.15 43018.19 47976.73 2019-08-07 11:44:41.000 219 21239.06 335.17 43018.21 47976.73 2019-08-07 11:44:42.000 219 21238.99 335.16 43018.19 47976.69 2019-08-07 11:44:43.000 219 21238.90 335.16 43018.22 47976.67 2019-08-07 11:44:44.000 219 21238.82 335.21 43018.23 47976.65 2019-08-07 11:44:45.000 219 21238.74 335.27 43018.18 47976.60 2019-08-07 11:44:46.000 219 21238.69 335.34 43018.16 47976.58 2019-08-07 11:44:47.000 219 21238.69 335.42 43018.10 47976.52 2019-08-07 11:44:48.000 219 21238.69 335.45 43018.09 47976.48 2019-08-07 11:44:49.000 219 21238.66 335.48 43018.09 47976.45 2019-08-07 11:44:50.000 219 21238.63 335.46 43018.07 47976.43 2019-08-07 11:44:51.000 219 21238.62 335.47 43018.03 47976.38 2019-08-07 11:44:52.000 219 21238.61 335.44 43018.03 47976.39 2019-08-07 11:44:53.000 219 21238.58 335.40 43018.04 47976.37 2019-08-07 11:44:54.000 219 21238.53 335.40 43018.06 47976.32 2019-08-07 11:44:55.000 219 21238.54 335.39 43018.07 47976.33 2019-08-07 11:44:56.000 219 21238.54 335.39 43018.05 47976.33 2019-08-07 11:44:57.000 219 21238.58 335.37 43018.04 47976.37 2019-08-07 11:44:58.000 219 21238.58 335.37 43018.06 47976.37 2019-08-07 11:44:59.000 219 21238.59 335.37 43018.05 47976.39 2019-08-07 11:45:00.000 219 21238.66 335.33 43018.04 47976.40 2019-08-07 11:45:01.000 219 21238.69 335.31 43018.05 47976.44 2019-08-07 11:45:02.000 219 21238.70 335.28 43018.06 47976.44 2019-08-07 11:45:03.000 219 21238.66 335.24 43018.10 47976.46 2019-08-07 11:45:04.000 219 21238.65 335.20 43018.11 47976.42 2019-08-07 11:45:05.000 219 21238.64 335.19 43018.12 47976.47 2019-08-07 11:45:06.000 219 21238.67 335.15 43018.12 47976.47 2019-08-07 11:45:07.000 219 21238.67 335.12 43018.12 47976.45 2019-08-07 11:45:08.000 219 21238.63 335.12 43018.14 47976.50 2019-08-07 11:45:09.000 219 21238.66 335.13 43018.15 47976.48 2019-08-07 11:45:10.000 219 21238.71 335.10 43018.13 47976.50 2019-08-07 11:45:11.000 219 21238.73 335.07 43018.10 47976.51 2019-08-07 11:45:12.000 219 21238.76 335.04 43018.12 47976.54 2019-08-07 11:45:13.000 219 21238.76 335.02 43018.15 47976.52 2019-08-07 11:45:14.000 219 21238.76 335.02 43018.17 47976.56 2019-08-07 11:45:15.000 219 21238.75 334.99 43018.20 47976.58 2019-08-07 11:45:16.000 219 21238.77 335.00 43018.21 47976.58 2019-08-07 11:45:17.000 219 21238.83 335.02 43018.17 47976.61 2019-08-07 11:45:18.000 219 21238.88 335.11 43018.13 47976.62 2019-08-07 11:45:19.000 219 21238.89 335.22 43018.14 47976.61 2019-08-07 11:45:20.000 219 21238.95 335.28 43018.10 47976.59 2019-08-07 11:45:21.000 219 21238.99 335.35 43018.04 47976.57 2019-08-07 11:45:22.000 219 21239.05 335.42 43017.97 47976.57 2019-08-07 11:45:23.000 219 21239.12 335.48 43017.98 47976.54 2019-08-07 11:45:24.000 219 21239.16 335.51 43017.94 47976.55 2019-08-07 11:45:25.000 219 21239.15 335.54 43017.92 47976.55 2019-08-07 11:45:26.000 219 21239.09 335.56 43017.91 47976.49 2019-08-07 11:45:27.000 219 21239.06 335.58 43017.90 47976.46 2019-08-07 11:45:28.000 219 21239.00 335.58 43017.90 47976.42 2019-08-07 11:45:29.000 219 21238.92 335.56 43017.92 47976.38 2019-08-07 11:45:30.000 219 21238.92 335.57 43017.88 47976.38 2019-08-07 11:45:31.000 219 21238.93 335.55 43017.83 47976.35 2019-08-07 11:45:32.000 219 21238.90 335.55 43017.81 47976.35 2019-08-07 11:45:33.000 219 21238.87 335.53 43017.86 47976.32 2019-08-07 11:45:34.000 219 21238.81 335.51 43017.86 47976.31 2019-08-07 11:45:35.000 219 21238.77 335.48 43017.89 47976.31 2019-08-07 11:45:36.000 219 21238.76 335.44 43017.90 47976.32 2019-08-07 11:45:37.000 219 21238.71 335.45 43017.92 47976.31 2019-08-07 11:45:38.000 219 21238.71 335.43 43017.94 47976.33 2019-08-07 11:45:39.000 219 21238.72 335.39 43017.92 47976.33 2019-08-07 11:45:40.000 219 21238.72 335.37 43017.93 47976.31 2019-08-07 11:45:41.000 219 21238.73 335.34 43017.94 47976.33 2019-08-07 11:45:42.000 219 21238.73 335.35 43017.96 47976.37 2019-08-07 11:45:43.000 219 21238.72 335.33 43017.98 47976.36 2019-08-07 11:45:44.000 219 21238.68 335.32 43018.00 47976.34 2019-08-07 11:45:45.000 219 21238.68 335.29 43017.95 47976.36 2019-08-07 11:45:46.000 219 21238.68 335.27 43017.96 47976.38 2019-08-07 11:45:47.000 219 21238.66 335.28 43017.97 47976.39 2019-08-07 11:45:48.000 219 21238.71 335.27 43017.99 47976.37 2019-08-07 11:45:49.000 219 21238.74 335.34 43017.95 47976.36 2019-08-07 11:45:50.000 219 21238.76 335.37 43017.94 47976.38 2019-08-07 11:45:51.000 219 21238.74 335.42 43017.92 47976.36 2019-08-07 11:45:52.000 219 21238.74 335.44 43017.89 47976.33 2019-08-07 11:45:53.000 219 21238.73 335.46 43017.85 47976.31 2019-08-07 11:45:54.000 219 21238.71 335.47 43017.86 47976.27 2019-08-07 11:45:55.000 219 21238.72 335.46 43017.83 47976.26 2019-08-07 11:45:56.000 219 21238.74 335.48 43017.80 47976.21 2019-08-07 11:45:57.000 219 21238.78 335.45 43017.80 47976.23 2019-08-07 11:45:58.000 219 21238.84 335.43 43017.78 47976.23 2019-08-07 11:45:59.000 219 21238.85 335.43 43017.79 47976.29 2019-08-07 11:46:00.000 219 21238.86 335.43 43017.82 47976.26 2019-08-07 11:46:01.000 219 21238.86 335.40 43017.81 47976.28 2019-08-07 11:46:02.000 219 21238.81 335.37 43017.85 47976.28 2019-08-07 11:46:03.000 219 21238.79 335.32 43017.87 47976.32 2019-08-07 11:46:04.000 219 21238.71 335.30 43017.86 47976.30 2019-08-07 11:46:05.000 219 21238.70 335.26 43017.86 47976.31 2019-08-07 11:46:06.000 219 21238.65 335.23 43017.88 47976.28 2019-08-07 11:46:07.000 219 21238.69 335.21 43017.91 47976.28 2019-08-07 11:46:08.000 219 21238.72 335.18 43017.90 47976.29 2019-08-07 11:46:09.000 219 21238.71 335.17 43017.87 47976.28 2019-08-07 11:46:10.000 219 21238.67 335.15 43017.83 47976.27 2019-08-07 11:46:11.000 219 21238.62 335.15 43017.86 47976.28 2019-08-07 11:46:12.000 219 21238.56 335.17 43017.87 47976.22 2019-08-07 11:46:13.000 219 21238.49 335.19 43017.85 47976.20 2019-08-07 11:46:14.000 219 21238.41 335.23 43017.83 47976.16 2019-08-07 11:46:15.000 219 21238.36 335.25 43017.83 47976.07 2019-08-07 11:46:16.000 219 21238.30 335.27 43017.85 47976.08 2019-08-07 11:46:17.000 219 21238.26 335.29 43017.83 47976.02 2019-08-07 11:46:18.000 219 21238.21 335.37 43017.82 47976.01 2019-08-07 11:46:19.000 219 21238.18 335.44 43017.74 47975.97 2019-08-07 11:46:20.000 219 21238.19 335.51 43017.70 47975.94 2019-08-07 11:46:21.000 219 21238.15 335.54 43017.69 47975.91 2019-08-07 11:46:22.000 219 21238.14 335.54 43017.72 47975.88 2019-08-07 11:46:23.000 219 21238.12 335.54 43017.70 47975.87 2019-08-07 11:46:24.000 219 21238.12 335.51 43017.75 47975.88 2019-08-07 11:46:25.000 219 21238.13 335.52 43017.75 47975.83 2019-08-07 11:46:26.000 219 21238.14 335.50 43017.72 47975.85 2019-08-07 11:46:27.000 219 21238.19 335.49 43017.71 47975.88 2019-08-07 11:46:28.000 219 21238.20 335.51 43017.71 47975.88 2019-08-07 11:46:29.000 219 21238.21 335.50 43017.69 47975.86 2019-08-07 11:46:30.000 219 21238.25 335.50 43017.69 47975.90 2019-08-07 11:46:31.000 219 21238.28 335.47 43017.66 47975.91 2019-08-07 11:46:32.000 219 21238.30 335.44 43017.66 47975.87 2019-08-07 11:46:33.000 219 21238.34 335.43 43017.68 47975.92 2019-08-07 11:46:34.000 219 21238.34 335.44 43017.70 47975.89 2019-08-07 11:46:35.000 219 21238.28 335.42 43017.69 47975.89 2019-08-07 11:46:36.000 219 21238.28 335.40 43017.72 47975.86 2019-08-07 11:46:37.000 219 21238.25 335.40 43017.69 47975.86 2019-08-07 11:46:38.000 219 21238.24 335.42 43017.70 47975.89 2019-08-07 11:46:39.000 219 21238.26 335.42 43017.71 47975.87 2019-08-07 11:46:40.000 219 21238.32 335.39 43017.71 47975.89 2019-08-07 11:46:41.000 219 21238.31 335.39 43017.72 47975.95 2019-08-07 11:46:42.000 219 21238.33 335.36 43017.73 47975.93 2019-08-07 11:46:43.000 219 21238.35 335.34 43017.74 47975.94 2019-08-07 11:46:44.000 219 21238.35 335.37 43017.70 47975.93 2019-08-07 11:46:45.000 219 21238.35 335.39 43017.71 47975.91 2019-08-07 11:46:46.000 219 21238.31 335.44 43017.68 47975.93 2019-08-07 11:46:47.000 219 21238.28 335.45 43017.66 47975.88 2019-08-07 11:46:48.000 219 21238.23 335.49 43017.65 47975.88 2019-08-07 11:46:49.000 219 21238.19 335.53 43017.61 47975.83 2019-08-07 11:46:50.000 219 21238.11 335.53 43017.58 47975.79 2019-08-07 11:46:51.000 219 21238.01 335.57 43017.57 47975.76 2019-08-07 11:46:52.000 219 21237.96 335.61 43017.59 47975.71 2019-08-07 11:46:53.000 219 21237.90 335.62 43017.58 47975.65 2019-08-07 11:46:54.000 219 21237.87 335.61 43017.57 47975.62 2019-08-07 11:46:55.000 219 21237.79 335.64 43017.55 47975.58 2019-08-07 11:46:56.000 219 21237.74 335.68 43017.54 47975.57 2019-08-07 11:46:57.000 219 21237.78 335.66 43017.50 47975.55 2019-08-07 11:46:58.000 219 21237.78 335.68 43017.52 47975.51 2019-08-07 11:46:59.000 219 21237.83 335.66 43017.51 47975.54 2019-08-07 11:47:00.000 219 21237.88 335.60 43017.53 47975.52 2019-08-07 11:47:01.000 219 21237.95 335.51 43017.54 47975.58 2019-08-07 11:47:02.000 219 21237.98 335.47 43017.54 47975.61 2019-08-07 11:47:03.000 219 21238.06 335.45 43017.51 47975.65 2019-08-07 11:47:04.000 219 21238.10 335.44 43017.53 47975.68 2019-08-07 11:47:05.000 219 21238.13 335.42 43017.51 47975.66 2019-08-07 11:47:06.000 219 21238.18 335.37 43017.53 47975.73 2019-08-07 11:47:07.000 219 21238.24 335.32 43017.57 47975.72 2019-08-07 11:47:08.000 219 21238.33 335.24 43017.58 47975.73 2019-08-07 11:47:09.000 219 21238.38 335.20 43017.57 47975.78 2019-08-07 11:47:10.000 219 21238.41 335.16 43017.59 47975.82 2019-08-07 11:47:11.000 219 21238.43 335.16 43017.57 47975.85 2019-08-07 11:47:12.000 219 21238.50 335.12 43017.59 47975.91 2019-08-07 11:47:13.000 219 21238.53 335.13 43017.60 47975.91 2019-08-07 11:47:14.000 219 21238.57 335.15 43017.64 47975.93 2019-08-07 11:47:15.000 219 21238.58 335.18 43017.62 47975.95 2019-08-07 11:47:16.000 219 21238.56 335.23 43017.61 47975.96 2019-08-07 11:47:17.000 219 21238.58 335.26 43017.58 47975.97 2019-08-07 11:47:18.000 219 21238.59 335.28 43017.55 47975.97 2019-08-07 11:47:19.000 219 21238.61 335.30 43017.57 47975.96 2019-08-07 11:47:20.000 219 21238.61 335.35 43017.53 47975.94 2019-08-07 11:47:21.000 219 21238.60 335.41 43017.47 47975.89 2019-08-07 11:47:22.000 219 21238.60 335.43 43017.42 47975.84 2019-08-07 11:47:23.000 219 21238.58 335.43 43017.40 47975.82 2019-08-07 11:47:24.000 219 21238.57 335.44 43017.36 47975.78 2019-08-07 11:47:25.000 219 21238.58 335.40 43017.37 47975.75 2019-08-07 11:47:26.000 219 21238.57 335.35 43017.35 47975.74 2019-08-07 11:47:27.000 219 21238.54 335.29 43017.34 47975.74 2019-08-07 11:47:28.000 219 21238.54 335.25 43017.38 47975.75 2019-08-07 11:47:29.000 219 21238.52 335.17 43017.44 47975.76 2019-08-07 11:47:30.000 219 21238.48 335.12 43017.44 47975.76 2019-08-07 11:47:31.000 219 21238.48 335.08 43017.45 47975.80 2019-08-07 11:47:32.000 219 21238.49 335.03 43017.44 47975.78 2019-08-07 11:47:33.000 219 21238.48 335.02 43017.44 47975.80 2019-08-07 11:47:34.000 219 21238.49 334.99 43017.49 47975.83 2019-08-07 11:47:35.000 219 21238.49 334.98 43017.49 47975.81 2019-08-07 11:47:36.000 219 21238.50 334.97 43017.50 47975.83 2019-08-07 11:47:37.000 219 21238.52 334.97 43017.50 47975.85 2019-08-07 11:47:38.000 219 21238.52 334.97 43017.50 47975.85 2019-08-07 11:47:39.000 219 21238.51 334.99 43017.52 47975.87 2019-08-07 11:47:40.000 219 21238.53 335.03 43017.55 47975.90 2019-08-07 11:47:41.000 219 21238.52 335.07 43017.55 47975.86 2019-08-07 11:47:42.000 219 21238.50 335.12 43017.57 47975.90 2019-08-07 11:47:43.000 219 21238.47 335.17 43017.56 47975.88 2019-08-07 11:47:44.000 219 21238.45 335.21 43017.58 47975.86 2019-08-07 11:47:45.000 219 21238.44 335.20 43017.59 47975.89 2019-08-07 11:47:46.000 219 21238.44 335.19 43017.58 47975.87 2019-08-07 11:47:47.000 219 21238.39 335.22 43017.60 47975.90 2019-08-07 11:47:48.000 219 21238.35 335.23 43017.62 47975.88 2019-08-07 11:47:49.000 219 21238.33 335.23 43017.63 47975.88 2019-08-07 11:47:50.000 219 21238.33 335.20 43017.63 47975.86 2019-08-07 11:47:51.000 219 21238.32 335.17 43017.64 47975.89 2019-08-07 11:47:52.000 219 21238.26 335.18 43017.64 47975.86 2019-08-07 11:47:53.000 219 21238.23 335.14 43017.64 47975.85 2019-08-07 11:47:54.000 219 21238.18 335.12 43017.61 47975.83 2019-08-07 11:47:55.000 219 21238.10 335.09 43017.60 47975.80 2019-08-07 11:47:56.000 219 21238.12 334.98 43017.62 47975.74 2019-08-07 11:47:57.000 219 21238.11 334.90 43017.65 47975.77 2019-08-07 11:47:58.000 219 21238.10 334.83 43017.63 47975.77 2019-08-07 11:47:59.000 219 21238.11 334.76 43017.67 47975.80 2019-08-07 11:48:00.000 219 21238.14 334.70 43017.69 47975.80 2019-08-07 11:48:01.000 219 21238.17 334.63 43017.71 47975.83 2019-08-07 11:48:02.000 219 21238.19 334.60 43017.75 47975.87 2019-08-07 11:48:03.000 219 21238.18 334.61 43017.80 47975.90 2019-08-07 11:48:04.000 219 21238.22 334.63 43017.83 47975.91 2019-08-07 11:48:05.000 219 21238.25 334.70 43017.84 47975.97 2019-08-07 11:48:06.000 219 21238.24 334.73 43017.81 47975.95 2019-08-07 11:48:07.000 219 21238.28 334.78 43017.78 47975.97 2019-08-07 11:48:08.000 219 21238.27 334.83 43017.80 47975.97 2019-08-07 11:48:09.000 219 21238.24 334.92 43017.81 47976.02 2019-08-07 11:48:10.000 219 21238.23 335.00 43017.78 47975.98 2019-08-07 11:48:11.000 219 21238.25 335.06 43017.79 47975.98 2019-08-07 11:48:12.000 219 21238.25 335.13 43017.77 47975.98 2019-08-07 11:48:13.000 219 21238.28 335.16 43017.78 47975.98 2019-08-07 11:48:14.000 219 21238.28 335.20 43017.78 47975.98 2019-08-07 11:48:15.000 219 21238.32 335.21 43017.75 47975.93 2019-08-07 11:48:16.000 219 21238.35 335.18 43017.75 47975.98 2019-08-07 11:48:17.000 219 21238.35 335.16 43017.75 47975.94 2019-08-07 11:48:18.000 219 21238.39 335.15 43017.73 47975.94 2019-08-07 11:48:19.000 219 21238.42 335.10 43017.71 47975.95 2019-08-07 11:48:20.000 219 21238.51 335.02 43017.70 47975.94 2019-08-07 11:48:21.000 219 21238.54 334.94 43017.69 47975.99 2019-08-07 11:48:22.000 219 21238.59 334.83 43017.72 47975.98 2019-08-07 11:48:23.000 219 21238.60 334.74 43017.71 47976.01 2019-08-07 11:48:24.000 219 21238.65 334.67 43017.72 47976.05 2019-08-07 11:48:25.000 219 21238.65 334.60 43017.73 47976.04 2019-08-07 11:48:26.000 219 21238.57 334.58 43017.70 47976.03 2019-08-07 11:48:27.000 219 21238.50 334.55 43017.71 47976.03 2019-08-07 11:48:28.000 219 21238.44 334.53 43017.71 47976.00 2019-08-07 11:48:29.000 219 21238.38 334.58 43017.71 47975.95 2019-08-07 11:48:30.000 219 21238.29 334.61 43017.71 47975.95 2019-08-07 11:48:31.000 219 21238.19 334.69 43017.68 47975.90 2019-08-07 11:48:32.000 219 21238.09 334.75 43017.72 47975.83 2019-08-07 11:48:33.000 219 21237.97 334.85 43017.71 47975.79 2019-08-07 11:48:34.000 219 21237.91 334.95 43017.66 47975.75 2019-08-07 11:48:35.000 219 21237.84 335.01 43017.66 47975.67 2019-08-07 11:48:36.000 219 21237.73 335.07 43017.64 47975.65 2019-08-07 11:48:37.000 219 21237.68 335.11 43017.56 47975.60 2019-08-07 11:48:38.000 219 21237.64 335.16 43017.51 47975.53 2019-08-07 11:48:39.000 219 21237.62 335.21 43017.49 47975.50 2019-08-07 11:48:40.000 219 21237.64 335.26 43017.47 47975.45 2019-08-07 11:48:41.000 219 21237.70 335.30 43017.44 47975.43 2019-08-07 11:48:42.000 219 21237.76 335.33 43017.39 47975.43 2019-08-07 11:48:43.000 219 21237.85 335.38 43017.33 47975.41 2019-08-07 11:48:44.000 219 21237.84 335.44 43017.30 47975.40 2019-08-07 11:48:45.000 219 21237.89 335.42 43017.28 47975.37 2019-08-07 11:48:46.000 219 21237.88 335.42 43017.22 47975.31 2019-08-07 11:48:47.000 219 21237.89 335.44 43017.15 47975.31 2019-08-07 11:48:48.000 219 21237.88 335.38 43017.10 47975.24 2019-08-07 11:48:49.000 219 21237.87 335.31 43017.12 47975.23 2019-08-07 11:48:50.000 219 21237.85 335.26 43017.12 47975.18 2019-08-07 11:48:51.000 219 21237.79 335.22 43017.11 47975.19 2019-08-07 11:48:52.000 219 21237.73 335.14 43017.08 47975.16 2019-08-07 11:48:53.000 219 21237.69 335.11 43017.07 47975.10 2019-08-07 11:48:54.000 219 21237.65 335.08 43017.05 47975.09 2019-08-07 11:48:55.000 219 21237.59 335.04 43017.02 47975.05 2019-08-07 11:48:56.000 219 21237.51 335.01 43017.02 47975.01 2019-08-07 11:48:57.000 219 21237.44 335.00 43017.01 47974.97 2019-08-07 11:48:58.000 219 21237.42 335.03 43017.01 47974.95 2019-08-07 11:48:59.000 219 21237.38 335.06 43017.03 47974.94 2019-08-07 11:49:00.000 219 21237.34 335.14 43017.00 47974.90 2019-08-07 11:49:01.000 219 21237.32 335.21 43016.98 47974.89 2019-08-07 11:49:02.000 219 21237.33 335.26 43016.97 47974.85 2019-08-07 11:49:03.000 219 21237.28 335.32 43016.95 47974.82 2019-08-07 11:49:04.000 219 21237.31 335.36 43016.93 47974.81 2019-08-07 11:49:05.000 219 21237.30 335.38 43016.88 47974.77 2019-08-07 11:49:06.000 219 21237.32 335.43 43016.86 47974.76 2019-08-07 11:49:07.000 219 21237.29 335.51 43016.90 47974.79 2019-08-07 11:49:08.000 219 21237.27 335.53 43016.87 47974.76 2019-08-07 11:49:09.000 219 21237.28 335.48 43016.87 47974.76 2019-08-07 11:49:10.000 219 21237.33 335.43 43016.90 47974.75 2019-08-07 11:49:11.000 219 21237.36 335.36 43016.93 47974.74 2019-08-07 11:49:12.000 219 21237.41 335.26 43016.97 47974.78 2019-08-07 11:49:13.000 219 21237.41 335.17 43017.01 47974.86 2019-08-07 11:49:14.000 219 21237.42 335.13 43017.04 47974.87 2019-08-07 11:49:15.000 219 21237.39 335.08 43017.07 47974.91 2019-08-07 11:49:16.000 219 21237.41 335.03 43017.05 47974.94 2019-08-07 11:49:17.000 219 21237.41 334.99 43017.09 47974.94 2019-08-07 11:49:18.000 219 21237.38 334.95 43017.09 47974.96 2019-08-07 11:49:19.000 219 21237.36 334.88 43017.11 47974.95 2019-08-07 11:49:20.000 219 21237.37 334.80 43017.13 47974.95 2019-08-07 11:49:21.000 219 21237.37 334.78 43017.20 47975.00 2019-08-07 11:49:22.000 219 21237.31 334.75 43017.21 47975.00 2019-08-07 11:49:23.000 219 21237.28 334.70 43017.20 47975.02 2019-08-07 11:49:24.000 219 21237.27 334.71 43017.22 47975.02 2019-08-07 11:49:25.000 219 21237.29 334.71 43017.24 47974.99 2019-08-07 11:49:26.000 219 21237.27 334.74 43017.25 47975.04 2019-08-07 11:49:27.000 219 21237.24 334.75 43017.22 47975.00 2019-08-07 11:49:28.000 219 21237.25 334.76 43017.23 47975.04 2019-08-07 11:49:29.000 219 21237.29 334.72 43017.21 47975.01 2019-08-07 11:49:30.000 219 21237.29 334.74 43017.17 47975.03 2019-08-07 11:49:31.000 219 21237.27 334.74 43017.16 47974.98 2019-08-07 11:49:32.000 219 21237.26 334.72 43017.21 47974.98 2019-08-07 11:49:33.000 219 21237.26 334.70 43017.20 47975.00 2019-08-07 11:49:34.000 219 21237.25 334.72 43017.19 47975.01 2019-08-07 11:49:35.000 219 21237.26 334.74 43017.17 47974.99 2019-08-07 11:49:36.000 219 21237.26 334.73 43017.17 47974.98 2019-08-07 11:49:37.000 219 21237.24 334.72 43017.17 47974.97 2019-08-07 11:49:38.000 219 21237.22 334.71 43017.18 47974.96 2019-08-07 11:49:39.000 219 21237.24 334.69 43017.17 47974.97 2019-08-07 11:49:40.000 219 21237.22 334.71 43017.17 47974.96 2019-08-07 11:49:41.000 219 21237.22 334.71 43017.14 47974.93 2019-08-07 11:49:42.000 219 21237.22 334.72 43017.14 47974.93 2019-08-07 11:49:43.000 219 21237.26 334.73 43017.11 47974.92 2019-08-07 11:49:44.000 219 21237.38 334.75 43017.10 47974.94 2019-08-07 11:49:45.000 219 21237.51 334.75 43017.09 47974.95 2019-08-07 11:49:46.000 219 21237.65 334.72 43017.08 47975.00 2019-08-07 11:49:47.000 219 21237.80 334.68 43017.08 47975.07 2019-08-07 11:49:48.000 219 21237.98 334.67 43017.07 47975.12 2019-08-07 11:49:49.000 219 21238.12 334.66 43017.08 47975.20 2019-08-07 11:49:50.000 219 21238.23 334.65 43017.09 47975.32 2019-08-07 11:49:51.000 219 21238.33 334.68 43017.06 47975.29 2019-08-07 11:49:52.000 219 21238.43 334.66 43017.04 47975.36 2019-08-07 11:49:53.000 219 21238.51 334.60 43017.04 47975.38 2019-08-07 11:49:54.000 219 21238.58 334.58 43017.07 47975.42 2019-08-07 11:49:55.000 219 21238.61 334.52 43017.11 47975.47 2019-08-07 11:49:56.000 219 21238.62 334.48 43017.14 47975.52 2019-08-07 11:49:57.000 219 21238.58 334.48 43017.15 47975.54 2019-08-07 11:49:58.000 219 21238.54 334.50 43017.18 47975.55 2019-08-07 11:49:59.000 219 21238.48 334.49 43017.21 47975.57 2019-08-07 11:50:00.000 219 21238.39 334.51 43017.22 47975.55 2019-08-07 11:50:01.000 219 21238.27 334.54 43017.24 47975.53 2019-08-07 11:50:02.000 219 21238.15 334.60 43017.24 47975.45 2019-08-07 11:50:03.000 219 21238.02 334.65 43017.21 47975.42 2019-08-07 11:50:04.000 219 21237.96 334.71 43017.19 47975.35 2019-08-07 11:50:05.000 219 21237.85 334.72 43017.20 47975.29 2019-08-07 11:50:06.000 219 21237.80 334.71 43017.17 47975.24 2019-08-07 11:50:07.000 219 21237.77 334.70 43017.12 47975.17 2019-08-07 11:50:08.000 219 21237.73 334.70 43017.15 47975.16 2019-08-07 11:50:09.000 219 21237.71 334.76 43017.14 47975.13 2019-08-07 11:50:10.000 219 21237.72 334.80 43017.10 47975.17 2019-08-07 11:50:11.000 219 21237.74 334.85 43017.08 47975.13 2019-08-07 11:50:12.000 219 21237.82 334.82 43017.02 47975.09 2019-08-07 11:50:13.000 219 21237.90 334.77 43016.97 47975.08 2019-08-07 11:50:14.000 219 21237.96 334.71 43016.98 47975.09 2019-08-07 11:50:15.000 219 21237.98 334.62 43016.98 47975.09 2019-08-07 11:50:16.000 219 21237.94 334.55 43016.97 47975.10 2019-08-07 11:50:17.000 219 21237.88 334.52 43017.01 47975.10 2019-08-07 11:50:18.000 219 21237.85 334.47 43016.99 47975.08 2019-08-07 11:50:19.000 219 21237.85 334.44 43016.98 47975.07 2019-08-07 11:50:20.000 219 21237.81 334.44 43017.02 47975.06 2019-08-07 11:50:21.000 219 21237.76 334.40 43017.03 47975.05 2019-08-07 11:50:22.000 219 21237.71 334.38 43017.04 47975.05 2019-08-07 11:50:23.000 219 21237.61 334.34 43017.06 47975.02 2019-08-07 11:50:24.000 219 21237.61 334.28 43017.05 47975.00 2019-08-07 11:50:25.000 219 21237.56 334.23 43017.04 47974.98 2019-08-07 11:50:26.000 219 21237.53 334.15 43017.05 47974.98 2019-08-07 11:50:27.000 219 21237.55 334.09 43017.06 47974.94 2019-08-07 11:50:28.000 219 21237.54 334.05 43017.06 47974.97 2019-08-07 11:50:29.000 219 21237.55 334.01 43017.08 47974.98 2019-08-07 11:50:30.000 219 21237.59 333.96 43017.08 47974.98 2019-08-07 11:50:31.000 219 21237.67 333.95 43017.05 47975.02 2019-08-07 11:50:32.000 219 21237.79 333.95 43017.03 47975.06 2019-08-07 11:50:33.000 219 21237.87 333.98 43017.02 47975.09 2019-08-07 11:50:34.000 219 21237.94 333.97 43017.05 47975.13 2019-08-07 11:50:35.000 219 21237.98 333.97 43017.09 47975.17 2019-08-07 11:50:36.000 219 21237.99 333.98 43017.10 47975.18 2019-08-07 11:50:37.000 219 21237.93 334.01 43017.04 47975.18 2019-08-07 11:50:38.000 219 21237.84 334.09 43017.02 47975.16 2019-08-07 11:50:39.000 219 21237.72 334.18 43017.03 47975.12 2019-08-07 11:50:40.000 219 21237.55 334.27 43016.98 47975.03 2019-08-07 11:50:41.000 219 21237.40 334.37 43016.94 47974.93 2019-08-07 11:50:42.000 219 21237.22 334.43 43016.89 47974.80 2019-08-07 11:50:43.000 219 21237.12 334.48 43016.86 47974.71 2019-08-07 11:50:44.000 219 21237.03 334.51 43016.85 47974.65 2019-08-07 11:50:45.000 219 21236.91 334.52 43016.86 47974.57 2019-08-07 11:50:46.000 219 21236.87 334.54 43016.90 47974.54 2019-08-07 11:50:47.000 219 21236.81 334.57 43016.86 47974.50 2019-08-07 11:50:48.000 219 21236.80 334.58 43016.83 47974.48 2019-08-07 11:50:49.000 219 21236.77 334.54 43016.86 47974.49 2019-08-07 11:50:50.000 219 21236.80 334.51 43016.88 47974.47 2019-08-07 11:50:51.000 219 21236.84 334.46 43016.87 47974.48 2019-08-07 11:50:52.000 219 21236.90 334.45 43016.87 47974.53 2019-08-07 11:50:53.000 219 21237.02 334.39 43016.88 47974.56 2019-08-07 11:50:54.000 219 21237.17 334.38 43016.89 47974.59 2019-08-07 11:50:55.000 219 21237.38 334.38 43016.85 47974.66 2019-08-07 11:50:56.000 219 21237.54 334.31 43016.87 47974.78 2019-08-07 11:50:57.000 219 21237.64 334.24 43016.88 47974.82 2019-08-07 11:50:58.000 219 21237.69 334.17 43016.89 47974.90 2019-08-07 11:50:59.000 219 21237.77 334.11 43016.91 47974.94 2019-08-07 11:51:00.000 219 21237.78 334.10 43016.90 47974.95 2019-08-07 11:51:01.000 219 21237.80 334.13 43016.88 47974.97 2019-08-07 11:51:02.000 219 21237.74 334.21 43016.85 47974.94 2019-08-07 11:51:03.000 219 21237.72 334.31 43016.79 47974.90 2019-08-07 11:51:04.000 219 21237.65 334.39 43016.71 47974.81 2019-08-07 11:51:05.000 219 21237.56 334.46 43016.65 47974.71 2019-08-07 11:51:06.000 219 21237.55 334.52 43016.58 47974.61 2019-08-07 11:51:07.000 219 21237.53 334.57 43016.55 47974.60 2019-08-07 11:51:08.000 219 21237.48 334.61 43016.53 47974.55 2019-08-07 11:51:09.000 219 21237.47 334.65 43016.51 47974.48 2019-08-07 11:51:10.000 219 21237.51 334.67 43016.44 47974.47 2019-08-07 11:51:11.000 219 21237.55 334.70 43016.46 47974.46 2019-08-07 11:51:12.000 219 21237.56 334.67 43016.47 47974.48 2019-08-07 11:51:13.000 219 21237.65 334.61 43016.55 47974.51 2019-08-07 11:51:14.000 219 21237.75 334.55 43016.61 47974.59 2019-08-07 11:51:15.000 219 21237.84 334.48 43016.68 47974.68 2019-08-07 11:51:16.000 219 21237.92 334.40 43016.73 47974.75 2019-08-07 11:51:17.000 219 21238.00 334.35 43016.79 47974.86 2019-08-07 11:51:18.000 219 21238.08 334.25 43016.80 47974.95 2019-08-07 11:51:19.000 219 21238.16 334.17 43016.83 47975.00 2019-08-07 11:51:20.000 219 21238.20 334.12 43016.88 47975.09 2019-08-07 11:51:21.000 219 21238.25 334.02 43016.92 47975.14 2019-08-07 11:51:22.000 219 21238.30 333.92 43016.95 47975.17 2019-08-07 11:51:23.000 219 21238.33 333.79 43016.98 47975.22 2019-08-07 11:51:24.000 219 21238.32 333.69 43016.99 47975.26 2019-08-07 11:51:25.000 219 21238.29 333.63 43017.02 47975.29 2019-08-07 11:51:26.000 219 21238.27 333.55 43017.03 47975.31 2019-08-07 11:51:27.000 219 21238.23 333.47 43017.08 47975.31 2019-08-07 11:51:28.000 219 21238.20 333.43 43017.11 47975.29 2019-08-07 11:51:29.000 219 21238.14 333.40 43017.09 47975.31 2019-08-07 11:51:30.000 219 21238.09 333.38 43017.12 47975.31 2019-08-07 11:51:31.000 219 21238.03 333.40 43017.13 47975.28 2019-08-07 11:51:32.000 219 21237.96 333.45 43017.11 47975.26 2019-08-07 11:51:33.000 219 21237.93 333.50 43017.12 47975.25 2019-08-07 11:51:34.000 219 21237.91 333.56 43017.11 47975.25 2019-08-07 11:51:35.000 219 21237.91 333.61 43017.11 47975.21 2019-08-07 11:51:36.000 219 21237.93 333.68 43017.10 47975.23 2019-08-07 11:51:37.000 219 21237.96 333.76 43017.09 47975.20 2019-08-07 11:51:38.000 219 21238.03 333.80 43017.07 47975.22 2019-08-07 11:51:39.000 219 21238.07 333.82 43017.09 47975.22 2019-08-07 11:51:40.000 219 21238.11 333.88 43017.07 47975.25 2019-08-07 11:51:41.000 219 21238.17 333.89 43017.10 47975.27 2019-08-07 11:51:42.000 219 21238.18 333.94 43017.08 47975.30 2019-08-07 11:51:43.000 219 21238.23 333.96 43017.08 47975.31 2019-08-07 11:51:44.000 219 21238.24 333.99 43017.05 47975.34 2019-08-07 11:51:45.000 219 21238.21 334.03 43017.06 47975.32 2019-08-07 11:51:46.000 219 21238.18 334.06 43017.03 47975.32 2019-08-07 11:51:47.000 219 21238.14 334.10 43017.01 47975.29 2019-08-07 11:51:48.000 219 21238.12 334.11 43017.02 47975.28 2019-08-07 11:51:49.000 219 21238.01 334.10 43017.01 47975.21 2019-08-07 11:51:50.000 219 21237.92 334.12 43017.00 47975.17 2019-08-07 11:51:51.000 219 21237.84 334.12 43016.97 47975.14 2019-08-07 11:51:52.000 219 21237.75 334.13 43016.97 47975.08 2019-08-07 11:51:53.000 219 21237.68 334.13 43016.95 47975.01 2019-08-07 11:51:54.000 219 21237.61 334.14 43016.93 47974.99 2019-08-07 11:51:55.000 219 21237.55 334.12 43016.93 47974.94 2019-08-07 11:51:56.000 219 21237.50 334.10 43016.93 47974.91 2019-08-07 11:51:57.000 219 21237.46 334.11 43016.92 47974.86 2019-08-07 11:51:58.000 219 21237.44 334.09 43016.85 47974.83 2019-08-07 11:51:59.000 219 21237.42 334.05 43016.89 47974.78 2019-08-07 11:52:00.000 219 21237.41 334.04 43016.83 47974.79 2019-08-07 11:52:01.000 219 21237.42 334.08 43016.79 47974.78 2019-08-07 11:52:02.000 219 21237.43 334.13 43016.77 47974.73 2019-08-07 11:52:03.000 219 21237.39 334.15 43016.71 47974.69 2019-08-07 11:52:04.000 219 21237.41 334.19 43016.66 47974.66 2019-08-07 11:52:05.000 219 21237.39 334.21 43016.65 47974.61 2019-08-07 11:52:06.000 219 21237.42 334.22 43016.61 47974.63 2019-08-07 11:52:07.000 219 21237.43 334.26 43016.64 47974.59 2019-08-07 11:52:08.000 219 21237.42 334.32 43016.63 47974.60 2019-08-07 11:52:09.000 219 21237.42 334.33 43016.61 47974.58 2019-08-07 11:52:10.000 219 21237.41 334.40 43016.62 47974.54 2019-08-07 11:52:11.000 219 21237.45 334.44 43016.62 47974.55 2019-08-07 11:52:12.000 219 21237.52 334.47 43016.60 47974.60 2019-08-07 11:52:13.000 219 21237.56 334.48 43016.63 47974.62 2019-08-07 11:52:14.000 219 21237.65 334.45 43016.63 47974.64 2019-08-07 11:52:15.000 219 21237.73 334.51 43016.65 47974.68 2019-08-07 11:52:16.000 219 21237.75 334.53 43016.64 47974.75 2019-08-07 11:52:17.000 219 21237.79 334.50 43016.66 47974.73 2019-08-07 11:52:18.000 219 21237.82 334.50 43016.64 47974.79 2019-08-07 11:52:19.000 219 21237.86 334.51 43016.61 47974.78 2019-08-07 11:52:20.000 219 21237.90 334.49 43016.59 47974.76 2019-08-07 11:52:21.000 219 21237.87 334.47 43016.58 47974.75 2019-08-07 11:52:22.000 219 21237.86 334.42 43016.59 47974.73 2019-08-07 11:52:23.000 219 21237.84 334.39 43016.59 47974.72 2019-08-07 11:52:24.000 219 21237.83 334.36 43016.56 47974.69 2019-08-07 11:52:25.000 219 21237.77 334.33 43016.51 47974.68 2019-08-07 11:52:26.000 219 21237.70 334.32 43016.55 47974.67 2019-08-07 11:52:27.000 219 21237.68 334.27 43016.54 47974.62 2019-08-07 11:52:28.000 219 21237.60 334.22 43016.54 47974.59 2019-08-07 11:52:29.000 219 21237.54 334.18 43016.57 47974.57 2019-08-07 11:52:30.000 219 21237.49 334.17 43016.59 47974.55 2019-08-07 11:52:31.000 219 21237.43 334.18 43016.55 47974.51 2019-08-07 11:52:32.000 219 21237.37 334.19 43016.57 47974.50 2019-08-07 11:52:33.000 219 21237.32 334.21 43016.56 47974.48 2019-08-07 11:52:34.000 219 21237.29 334.23 43016.56 47974.47 2019-08-07 11:52:35.000 219 21237.27 334.26 43016.56 47974.47 2019-08-07 11:52:36.000 219 21237.26 334.27 43016.57 47974.46 2019-08-07 11:52:37.000 219 21237.21 334.32 43016.58 47974.46 2019-08-07 11:52:38.000 219 21237.23 334.33 43016.58 47974.49 2019-08-07 11:52:39.000 219 21237.26 334.35 43016.59 47974.44 2019-08-07 11:52:40.000 219 21237.28 334.36 43016.60 47974.50 2019-08-07 11:52:41.000 219 21237.32 334.37 43016.64 47974.51 2019-08-07 11:52:42.000 219 21237.42 334.36 43016.63 47974.54 2019-08-07 11:52:43.000 219 21237.52 334.31 43016.63 47974.59 2019-08-07 11:52:44.000 219 21237.59 334.27 43016.62 47974.63 2019-08-07 11:52:45.000 219 21237.65 334.25 43016.62 47974.66 2019-08-07 11:52:46.000 219 21237.76 334.21 43016.63 47974.73 2019-08-07 11:52:47.000 219 21237.81 334.18 43016.62 47974.77 2019-08-07 11:52:48.000 219 21237.88 334.13 43016.64 47974.80 2019-08-07 11:52:49.000 219 21237.93 334.07 43016.68 47974.84 2019-08-07 11:52:50.000 219 21237.99 334.02 43016.66 47974.85 2019-08-07 11:52:51.000 219 21237.98 334.03 43016.69 47974.86 2019-08-07 11:52:52.000 219 21237.98 333.98 43016.68 47974.89 2019-08-07 11:52:53.000 219 21237.98 333.93 43016.72 47974.88 2019-08-07 11:52:54.000 219 21237.93 333.92 43016.72 47974.91 2019-08-07 11:52:55.000 219 21237.90 333.95 43016.70 47974.88 2019-08-07 11:52:56.000 219 21237.82 333.96 43016.74 47974.86 2019-08-07 11:52:57.000 219 21237.73 333.96 43016.73 47974.86 2019-08-07 11:52:58.000 219 21237.65 333.99 43016.72 47974.78 2019-08-07 11:52:59.000 219 21237.59 334.01 43016.70 47974.76 2019-08-07 11:53:00.000 219 21237.49 334.07 43016.73 47974.74 2019-08-07 11:53:01.000 219 21237.43 334.11 43016.73 47974.67 2019-08-07 11:53:02.000 219 21237.33 334.17 43016.68 47974.61 2019-08-07 11:53:03.000 219 21237.24 334.21 43016.67 47974.58 2019-08-07 11:53:04.000 219 21237.18 334.27 43016.63 47974.53 2019-08-07 11:53:05.000 219 21237.13 334.34 43016.60 47974.47 2019-08-07 11:53:06.000 219 21237.07 334.41 43016.59 47974.40 2019-08-07 11:53:07.000 219 21237.02 334.46 43016.54 47974.35 2019-08-07 11:53:08.000 219 21237.01 334.47 43016.50 47974.31 2019-08-07 11:53:09.000 219 21237.03 334.50 43016.48 47974.28 2019-08-07 11:53:10.000 219 21237.04 334.48 43016.47 47974.26 2019-08-07 11:53:11.000 219 21237.07 334.44 43016.45 47974.25 2019-08-07 11:53:12.000 219 21237.12 334.41 43016.44 47974.25 2019-08-07 11:53:13.000 219 21237.15 334.36 43016.39 47974.28 2019-08-07 11:53:14.000 219 21237.22 334.28 43016.45 47974.27 2019-08-07 11:53:15.000 219 21237.29 334.24 43016.46 47974.33 2019-08-07 11:53:16.000 219 21237.36 334.20 43016.47 47974.35 2019-08-07 11:53:17.000 219 21237.41 334.15 43016.47 47974.38 2019-08-07 11:53:18.000 219 21237.47 334.14 43016.48 47974.45 2019-08-07 11:53:19.000 219 21237.49 334.10 43016.49 47974.44 2019-08-07 11:53:20.000 219 21237.53 334.11 43016.49 47974.47 2019-08-07 11:53:21.000 219 21237.60 334.12 43016.50 47974.49 2019-08-07 11:53:22.000 219 21237.65 334.11 43016.47 47974.53 2019-08-07 11:53:23.000 219 21237.66 334.10 43016.50 47974.57 2019-08-07 11:53:24.000 219 21237.68 334.12 43016.53 47974.59 2019-08-07 11:53:25.000 219 21237.66 334.17 43016.53 47974.58 2019-08-07 11:53:26.000 219 21237.71 334.14 43016.53 47974.58 2019-08-07 11:53:27.000 219 21237.70 334.16 43016.54 47974.62 2019-08-07 11:53:28.000 219 21237.66 334.22 43016.55 47974.62 2019-08-07 11:53:29.000 219 21237.69 334.23 43016.54 47974.60 2019-08-07 11:53:30.000 219 21237.68 334.23 43016.57 47974.60 2019-08-07 11:53:31.000 219 21237.64 334.27 43016.53 47974.56 2019-08-07 11:53:32.000 219 21237.60 334.31 43016.51 47974.59 2019-08-07 11:53:33.000 219 21237.56 334.36 43016.48 47974.56 2019-08-07 11:53:34.000 219 21237.51 334.38 43016.45 47974.47 2019-08-07 11:53:35.000 219 21237.50 334.36 43016.40 47974.45 2019-08-07 11:53:36.000 219 21237.49 334.33 43016.38 47974.42 2019-08-07 11:53:37.000 219 21237.47 334.33 43016.40 47974.39 2019-08-07 11:53:38.000 219 21237.40 334.34 43016.39 47974.38 2019-08-07 11:53:39.000 219 21237.42 334.36 43016.37 47974.36 2019-08-07 11:53:40.000 219 21237.40 334.34 43016.35 47974.31 2019-08-07 11:53:41.000 219 21237.37 334.34 43016.28 47974.27 2019-08-07 11:53:42.000 219 21237.34 334.32 43016.29 47974.27 2019-08-07 11:53:43.000 219 21237.36 334.29 43016.27 47974.21 2019-08-07 11:53:44.000 219 21237.31 334.32 43016.25 47974.20 2019-08-07 11:53:45.000 219 21237.22 334.36 43016.18 47974.13 2019-08-07 11:53:46.000 219 21237.19 334.40 43016.09 47974.05 2019-08-07 11:53:47.000 219 21237.12 334.42 43016.04 47973.97 2019-08-07 11:53:48.000 219 21237.09 334.41 43015.99 47973.87 2019-08-07 11:53:49.000 219 21237.04 334.40 43015.97 47973.86 2019-08-07 11:53:50.000 219 21237.03 334.40 43015.95 47973.81 2019-08-07 11:53:51.000 219 21236.96 334.45 43015.91 47973.77 2019-08-07 11:53:52.000 219 21236.95 334.46 43015.94 47973.74 2019-08-07 11:53:53.000 219 21236.94 334.48 43015.92 47973.71 2019-08-07 11:53:54.000 219 21236.94 334.47 43015.93 47973.70 2019-08-07 11:53:55.000 219 21236.93 334.47 43015.91 47973.70 2019-08-07 11:53:56.000 219 21236.92 334.51 43015.90 47973.73 2019-08-07 11:53:57.000 219 21236.90 334.60 43015.89 47973.70 2019-08-07 11:53:58.000 219 21236.89 334.65 43015.86 47973.67 2019-08-07 11:53:59.000 219 21236.88 334.68 43015.83 47973.63 2019-08-07 11:54:00.000 219 21236.91 334.70 43015.79 47973.63 2019-08-07 11:54:01.000 219 21236.97 334.68 43015.81 47973.60 2019-08-07 11:54:02.000 219 21237.00 334.64 43015.80 47973.64 2019-08-07 11:54:03.000 219 21237.06 334.59 43015.82 47973.67 2019-08-07 11:54:04.000 219 21237.14 334.57 43015.89 47973.70 2019-08-07 11:54:05.000 219 21237.19 334.53 43015.91 47973.76 2019-08-07 11:54:06.000 219 21237.24 334.51 43015.91 47973.82 2019-08-07 11:54:07.000 219 21237.24 334.47 43015.94 47973.82 2019-08-07 11:54:08.000 219 21237.22 334.46 43015.93 47973.86 2019-08-07 11:54:09.000 219 21237.26 334.44 43015.95 47973.88 2019-08-07 11:54:10.000 219 21237.25 334.39 43015.98 47973.87 2019-08-07 11:54:11.000 219 21237.28 334.33 43015.94 47973.88 2019-08-07 11:54:12.000 219 21237.29 334.26 43015.96 47973.94 2019-08-07 11:54:13.000 219 21237.29 334.19 43016.03 47973.97 2019-08-07 11:54:14.000 219 21237.28 334.15 43016.05 47973.98 2019-08-07 11:54:15.000 219 21237.27 334.09 43016.08 47974.04 2019-08-07 11:54:16.000 219 21237.21 334.07 43016.12 47974.04 2019-08-07 11:54:17.000 219 21237.15 334.04 43016.20 47974.07 2019-08-07 11:54:18.000 219 21237.08 334.00 43016.21 47974.05 2019-08-07 11:54:19.000 219 21237.01 333.97 43016.22 47974.06 2019-08-07 11:54:20.000 219 21236.97 333.94 43016.27 47974.06 2019-08-07 11:54:21.000 219 21236.92 333.94 43016.29 47974.05 2019-08-07 11:54:22.000 219 21236.88 333.94 43016.31 47974.10 2019-08-07 11:54:23.000 219 21236.83 333.96 43016.33 47974.07 2019-08-07 11:54:24.000 219 21236.80 334.00 43016.34 47974.05 2019-08-07 11:54:25.000 219 21236.77 334.02 43016.34 47974.07 2019-08-07 11:54:26.000 219 21236.78 334.03 43016.35 47974.04 2019-08-07 11:54:27.000 219 21236.77 334.04 43016.33 47974.02 2019-08-07 11:54:28.000 219 21236.75 334.02 43016.33 47974.03 2019-08-07 11:54:29.000 219 21236.75 334.03 43016.32 47973.99 2019-08-07 11:54:30.000 219 21236.74 334.01 43016.32 47974.00 2019-08-07 11:54:31.000 219 21236.71 333.96 43016.33 47973.97 2019-08-07 11:54:32.000 219 21236.69 333.93 43016.34 47974.01 2019-08-07 11:54:33.000 219 21236.67 333.93 43016.33 47974.00 2019-08-07 11:54:34.000 219 21236.67 333.91 43016.37 47973.98 2019-08-07 11:54:35.000 219 21236.67 333.87 43016.37 47974.00 2019-08-07 11:54:36.000 219 21236.64 333.82 43016.39 47973.99 2019-08-07 11:54:37.000 219 21236.63 333.80 43016.44 47974.01 2019-08-07 11:54:38.000 219 21236.66 333.81 43016.45 47974.03 2019-08-07 11:54:39.000 219 21236.62 333.82 43016.48 47974.05 2019-08-07 11:54:40.000 219 21236.64 333.85 43016.45 47974.04 2019-08-07 11:54:41.000 219 21236.65 333.87 43016.45 47974.06 2019-08-07 11:54:42.000 219 21236.68 333.85 43016.46 47974.09 2019-08-07 11:54:43.000 219 21236.71 333.86 43016.47 47974.08 2019-08-07 11:54:44.000 219 21236.78 333.85 43016.47 47974.08 2019-08-07 11:54:45.000 219 21236.83 333.83 43016.45 47974.09 2019-08-07 11:54:46.000 219 21236.84 333.83 43016.46 47974.13 2019-08-07 11:54:47.000 219 21236.86 333.81 43016.43 47974.13 2019-08-07 11:54:48.000 219 21236.90 333.80 43016.40 47974.14 2019-08-07 11:54:49.000 219 21236.95 333.75 43016.44 47974.14 2019-08-07 11:54:50.000 219 21236.95 333.72 43016.43 47974.15 2019-08-07 11:54:51.000 219 21236.95 333.70 43016.42 47974.16 2019-08-07 11:54:52.000 219 21236.96 333.68 43016.40 47974.17 2019-08-07 11:54:53.000 219 21236.95 333.63 43016.40 47974.14 2019-08-07 11:54:54.000 219 21236.93 333.62 43016.41 47974.20 2019-08-07 11:54:55.000 219 21236.89 333.62 43016.38 47974.15 2019-08-07 11:54:56.000 219 21236.87 333.60 43016.36 47974.13 2019-08-07 11:54:57.000 219 21236.85 333.60 43016.38 47974.10 2019-08-07 11:54:58.000 219 21236.82 333.59 43016.35 47974.09 2019-08-07 11:54:59.000 219 21236.80 333.59 43016.36 47974.06 2019-08-07 11:55:00.000 219 21236.77 333.60 43016.32 47974.03 2019-08-07 11:55:01.000 219 21236.76 333.59 43016.34 47974.03 2019-08-07 11:55:02.000 219 21236.75 333.59 43016.34 47973.98 2019-08-07 11:55:03.000 219 21236.76 333.61 43016.33 47974.01 2019-08-07 11:55:04.000 219 21236.75 333.65 43016.32 47974.00 2019-08-07 11:55:05.000 219 21236.73 333.68 43016.32 47973.97 2019-08-07 11:55:06.000 219 21236.70 333.74 43016.33 47973.95 2019-08-07 11:55:07.000 219 21236.71 333.81 43016.34 47973.94 2019-08-07 11:55:08.000 219 21236.70 333.87 43016.29 47973.94 2019-08-07 11:55:09.000 219 21236.68 333.94 43016.27 47973.93 2019-08-07 11:55:10.000 219 21236.67 334.03 43016.28 47973.92 2019-08-07 11:55:11.000 219 21236.66 334.11 43016.27 47973.93 2019-08-07 11:55:12.000 219 21236.72 334.15 43016.24 47973.91 2019-08-07 11:55:13.000 219 21236.73 334.18 43016.25 47973.92 2019-08-07 11:55:14.000 219 21236.78 334.18 43016.25 47973.94 2019-08-07 11:55:15.000 219 21236.80 334.18 43016.25 47973.96 2019-08-07 11:55:16.000 219 21236.82 334.17 43016.24 47973.97 2019-08-07 11:55:17.000 219 21236.82 334.17 43016.25 47973.98 2019-08-07 11:55:18.000 219 21236.89 334.16 43016.26 47974.00 2019-08-07 11:55:19.000 219 21236.91 334.17 43016.27 47974.03 2019-08-07 11:55:20.000 219 21236.90 334.17 43016.26 47974.00 2019-08-07 11:55:21.000 219 21236.92 334.18 43016.28 47974.04 2019-08-07 11:55:22.000 219 21236.93 334.17 43016.22 47974.01 2019-08-07 11:55:23.000 219 21236.98 334.15 43016.26 47974.04 2019-08-07 11:55:24.000 219 21237.00 334.15 43016.28 47974.03 2019-08-07 11:55:25.000 219 21237.05 334.19 43016.25 47974.06 2019-08-07 11:55:26.000 219 21237.08 334.20 43016.23 47974.04 2019-08-07 11:55:27.000 219 21237.17 334.23 43016.20 47974.08 2019-08-07 11:55:28.000 219 21237.24 334.25 43016.20 47974.09 2019-08-07 11:55:29.000 219 21237.25 334.28 43016.17 47974.12 2019-08-07 11:55:30.000 219 21237.22 334.32 43016.20 47974.11 2019-08-07 11:55:31.000 219 21237.19 334.35 43016.21 47974.13 2019-08-07 11:55:32.000 219 21237.13 334.39 43016.21 47974.10 2019-08-07 11:55:33.000 219 21237.11 334.45 43016.24 47974.07 2019-08-07 11:55:34.000 219 21237.08 334.48 43016.22 47974.04 2019-08-07 11:55:35.000 219 21237.01 334.51 43016.20 47974.02 2019-08-07 11:55:36.000 219 21236.92 334.55 43016.18 47973.99 2019-08-07 11:55:37.000 219 21236.87 334.55 43016.16 47973.96 2019-08-07 11:55:38.000 219 21236.77 334.53 43016.14 47973.86 2019-08-07 11:55:39.000 219 21236.71 334.54 43016.13 47973.85 2019-08-07 11:55:40.000 219 21236.66 334.50 43016.13 47973.82 2019-08-07 11:55:41.000 219 21236.64 334.47 43016.10 47973.80 2019-08-07 11:55:42.000 219 21236.70 334.39 43016.11 47973.79 2019-08-07 11:55:43.000 219 21236.75 334.31 43016.09 47973.77 2019-08-07 11:55:44.000 219 21236.83 334.24 43016.09 47973.75 2019-08-07 11:55:45.000 219 21236.92 334.09 43016.07 47973.79 2019-08-07 11:55:46.000 219 21237.02 333.98 43016.11 47973.90 2019-08-07 11:55:47.000 219 21237.09 333.96 43016.14 47973.93 2019-08-07 11:55:48.000 219 21237.15 333.94 43016.13 47973.98 2019-08-07 11:55:49.000 219 21237.21 333.92 43016.11 47974.04 2019-08-07 11:55:50.000 219 21237.28 333.92 43016.09 47974.01 2019-08-07 11:55:51.000 219 21237.24 333.91 43016.08 47974.02 2019-08-07 11:55:52.000 219 21237.26 333.95 43016.03 47974.02 2019-08-07 11:55:53.000 219 21237.29 333.98 43016.06 47973.99 2019-08-07 11:55:54.000 219 21237.23 333.99 43016.07 47973.98 2019-08-07 11:55:55.000 219 21237.15 334.11 43016.04 47973.99 2019-08-07 11:55:56.000 219 21237.07 334.17 43016.06 47973.95 2019-08-07 11:55:57.000 219 21236.92 334.29 43016.04 47973.91 2019-08-07 11:55:58.000 219 21236.80 334.37 43016.04 47973.85 2019-08-07 11:55:59.000 219 21236.67 334.44 43016.03 47973.79 2019-08-07 11:56:00.000 219 21236.57 334.51 43016.01 47973.75 2019-08-07 11:56:01.000 219 21236.49 334.55 43016.00 47973.67 2019-08-07 11:56:02.000 219 21236.41 334.57 43016.00 47973.64 2019-08-07 11:56:03.000 219 21236.35 334.59 43015.97 47973.61 2019-08-07 11:56:04.000 219 21236.32 334.58 43015.99 47973.58 2019-08-07 11:56:05.000 219 21236.31 334.58 43016.05 47973.58 2019-08-07 11:56:06.000 219 21236.34 334.55 43016.07 47973.58 2019-08-07 11:56:07.000 219 21236.39 334.52 43016.06 47973.62 2019-08-07 11:56:08.000 219 21236.45 334.45 43016.06 47973.66 2019-08-07 11:56:09.000 219 21236.59 334.36 43016.11 47973.70 2019-08-07 11:56:10.000 219 21236.72 334.26 43016.14 47973.77 2019-08-07 11:56:11.000 219 21236.84 334.14 43016.17 47973.82 2019-08-07 11:56:12.000 219 21236.95 334.05 43016.22 47973.91 2019-08-07 11:56:13.000 219 21237.04 333.97 43016.25 47973.99 2019-08-07 11:56:14.000 219 21237.14 333.81 43016.27 47974.06 2019-08-07 11:56:15.000 219 21237.18 333.73 43016.32 47974.13 2019-08-07 11:56:16.000 219 21237.20 333.66 43016.33 47974.16 2019-08-07 11:56:17.000 219 21237.19 333.61 43016.35 47974.21 2019-08-07 11:56:18.000 219 21237.18 333.56 43016.36 47974.24 2019-08-07 11:56:19.000 219 21237.15 333.56 43016.41 47974.24 2019-08-07 11:56:20.000 219 21237.08 333.58 43016.42 47974.25 2019-08-07 11:56:21.000 219 21237.00 333.62 43016.42 47974.22 2019-08-07 11:56:22.000 219 21236.95 333.64 43016.46 47974.20 2019-08-07 11:56:23.000 219 21236.86 333.71 43016.48 47974.18 2019-08-07 11:56:24.000 219 21236.81 333.78 43016.47 47974.16 2019-08-07 11:56:25.000 219 21236.81 333.79 43016.49 47974.11 2019-08-07 11:56:26.000 219 21236.76 333.81 43016.55 47974.15 2019-08-07 11:56:27.000 219 21236.72 333.98 43016.54 47974.20 2019-08-07 11:56:28.000 219 21236.69 334.16 43016.49 47974.15 2019-08-07 11:56:29.000 219 21236.65 334.29 43016.36 47974.10 2019-08-07 11:56:30.000 219 21236.64 334.34 43016.34 47974.01 2019-08-07 11:56:31.000 219 21236.58 334.40 43016.29 47973.95 2019-08-07 11:56:32.000 219 21236.57 334.46 43016.22 47973.91 2019-08-07 11:56:33.000 219 21236.51 334.49 43016.20 47973.85 2019-08-07 11:56:34.000 219 21236.55 334.49 43016.22 47973.80 2019-08-07 11:56:35.000 219 21236.53 334.48 43016.19 47973.79 2019-08-07 11:56:36.000 219 21236.49 334.44 43016.20 47973.76 2019-08-07 11:56:37.000 219 21236.44 334.41 43016.19 47973.76 2019-08-07 11:56:38.000 219 21236.39 334.37 43016.16 47973.75 2019-08-07 11:56:39.000 219 21236.37 334.30 43016.19 47973.72 2019-08-07 11:56:40.000 219 21236.33 334.29 43016.24 47973.70 2019-08-07 11:56:41.000 219 21236.29 334.26 43016.24 47973.73 2019-08-07 11:56:42.000 219 21236.28 334.24 43016.20 47973.68 2019-08-07 11:56:43.000 219 21236.27 334.21 43016.25 47973.73 2019-08-07 11:56:44.000 219 21236.27 334.13 43016.27 47973.73 2019-08-07 11:56:45.000 219 21236.29 334.12 43016.23 47973.75 2019-08-07 11:56:46.000 219 21236.40 334.07 43016.25 47973.74 2019-08-07 11:56:47.000 219 21236.47 334.03 43016.24 47973.79 2019-08-07 11:56:48.000 219 21236.55 333.98 43016.26 47973.81 2019-08-07 11:56:49.000 219 21236.61 333.97 43016.23 47973.84 2019-08-07 11:56:50.000 219 21236.65 333.97 43016.21 47973.84 2019-08-07 11:56:51.000 219 21236.71 333.96 43016.21 47973.85 2019-08-07 11:56:52.000 219 21236.75 333.91 43016.20 47973.86 2019-08-07 11:56:53.000 219 21236.74 333.83 43016.20 47973.87 2019-08-07 11:56:54.000 219 21236.71 333.79 43016.21 47973.88 2019-08-07 11:56:55.000 219 21236.69 333.78 43016.25 47973.90 2019-08-07 11:56:56.000 219 21236.59 333.82 43016.26 47973.86 2019-08-07 11:56:57.000 219 21236.48 333.87 43016.26 47973.83 2019-08-07 11:56:58.000 219 21236.34 333.91 43016.22 47973.77 2019-08-07 11:56:59.000 219 21236.21 333.92 43016.19 47973.75 2019-08-07 11:57:00.000 219 21236.16 333.97 43016.21 47973.66 2019-08-07 11:57:01.000 219 21236.12 334.06 43016.18 47973.63 2019-08-07 11:57:02.000 219 21236.14 334.09 43016.18 47973.58 2019-08-07 11:57:03.000 219 21236.18 334.15 43016.17 47973.59 2019-08-07 11:57:04.000 219 21236.26 334.19 43016.14 47973.57 2019-08-07 11:57:05.000 219 21236.35 334.29 43016.11 47973.60 2019-08-07 11:57:06.000 219 21236.43 334.40 43016.08 47973.62 2019-08-07 11:57:07.000 219 21236.51 334.49 43016.04 47973.62 2019-08-07 11:57:08.000 219 21236.66 334.51 43015.96 47973.63 2019-08-07 11:57:09.000 219 21236.79 334.52 43015.93 47973.64 2019-08-07 11:57:10.000 219 21236.96 334.48 43015.91 47973.65 2019-08-07 11:57:11.000 219 21237.12 334.42 43015.91 47973.73 2019-08-07 11:57:12.000 219 21237.22 334.39 43015.89 47973.80 2019-08-07 11:57:13.000 219 21237.31 334.35 43015.95 47973.83 2019-08-07 11:57:14.000 219 21237.40 334.30 43015.96 47973.88 2019-08-07 11:57:15.000 219 21237.43 334.30 43015.92 47973.92 2019-08-07 11:57:16.000 219 21237.45 334.27 43015.97 47973.95 2019-08-07 11:57:17.000 219 21237.45 334.24 43015.98 47973.94 2019-08-07 11:57:18.000 219 21237.40 334.21 43015.97 47973.96 2019-08-07 11:57:19.000 219 21237.33 334.14 43015.97 47973.95 2019-08-07 11:57:20.000 219 21237.24 334.06 43015.96 47973.94 2019-08-07 11:57:21.000 219 21237.17 333.98 43015.96 47973.91 2019-08-07 11:57:22.000 219 21237.07 333.92 43016.00 47973.83 2019-08-07 11:57:23.000 219 21236.99 333.88 43015.98 47973.83 2019-08-07 11:57:24.000 219 21236.87 333.85 43015.96 47973.80 2019-08-07 11:57:25.000 219 21236.82 333.80 43015.98 47973.77 2019-08-07 11:57:26.000 219 21236.80 333.71 43016.03 47973.73 2019-08-07 11:57:27.000 219 21236.75 333.67 43016.05 47973.74 2019-08-07 11:57:28.000 219 21236.69 333.70 43016.11 47973.74 2019-08-07 11:57:29.000 219 21236.65 333.71 43016.08 47973.74 2019-08-07 11:57:30.000 219 21236.66 333.72 43016.07 47973.73 2019-08-07 11:57:31.000 219 21236.69 333.73 43016.09 47973.73 2019-08-07 11:57:32.000 219 21236.71 333.73 43016.07 47973.75 2019-08-07 11:57:33.000 219 21236.73 333.78 43016.04 47973.77 2019-08-07 11:57:34.000 219 21236.80 333.76 43016.07 47973.76 2019-08-07 11:57:35.000 219 21236.84 333.81 43016.08 47973.78 2019-08-07 11:57:36.000 219 21236.88 333.86 43016.07 47973.81 2019-08-07 11:57:37.000 219 21236.98 333.86 43016.07 47973.83 2019-08-07 11:57:38.000 219 21237.03 333.85 43016.06 47973.82 2019-08-07 11:57:39.000 219 21237.06 333.83 43016.04 47973.85 2019-08-07 11:57:40.000 219 21237.13 333.79 43016.07 47973.90 2019-08-07 11:57:41.000 219 21237.16 333.77 43016.08 47973.94 2019-08-07 11:57:42.000 219 21237.21 333.71 43016.13 47973.95 2019-08-07 11:57:43.000 219 21237.22 333.65 43016.14 47974.02 2019-08-07 11:57:44.000 219 21237.26 333.61 43016.14 47974.03 2019-08-07 11:57:45.000 219 21237.27 333.56 43016.17 47974.08 2019-08-07 11:57:46.000 219 21237.27 333.48 43016.18 47974.06 2019-08-07 11:57:47.000 219 21237.24 333.49 43016.19 47974.12 2019-08-07 11:57:48.000 219 21237.21 333.49 43016.21 47974.14 2019-08-07 11:57:49.000 219 21237.22 333.45 43016.18 47974.11 2019-08-07 11:57:50.000 219 21237.24 333.41 43016.18 47974.11 2019-08-07 11:57:51.000 219 21237.30 333.39 43016.22 47974.13 2019-08-07 11:57:52.000 219 21237.28 333.41 43016.22 47974.15 2019-08-07 11:57:53.000 219 21237.27 333.40 43016.21 47974.14 2019-08-07 11:57:54.000 219 21237.27 333.44 43016.16 47974.11 2019-08-07 11:57:55.000 219 21237.27 333.46 43016.13 47974.07 2019-08-07 11:57:56.000 219 21237.28 333.43 43016.13 47974.07 2019-08-07 11:57:57.000 219 21237.31 333.43 43016.11 47974.09 2019-08-07 11:57:58.000 219 21237.33 333.41 43016.09 47974.03 2019-08-07 11:57:59.000 219 21237.33 333.39 43016.10 47974.02 2019-08-07 11:58:00.000 219 21237.35 333.38 43016.11 47974.06 2019-08-07 11:58:01.000 219 21237.34 333.38 43016.12 47974.02 2019-08-07 11:58:02.000 219 21237.32 333.39 43016.10 47974.03 2019-08-07 11:58:03.000 219 21237.30 333.38 43016.06 47974.01 2019-08-07 11:58:04.000 219 21237.27 333.38 43016.08 47973.99 2019-08-07 11:58:05.000 219 21237.25 333.39 43016.05 47974.00 2019-08-07 11:58:06.000 219 21237.26 333.36 43016.06 47973.99 2019-08-07 11:58:07.000 219 21237.24 333.35 43016.06 47973.93 2019-08-07 11:58:08.000 219 21237.18 333.32 43016.04 47973.94 2019-08-07 11:58:09.000 219 21237.15 333.33 43016.06 47973.93 2019-08-07 11:58:10.000 219 21237.12 333.34 43016.08 47973.89 2019-08-07 11:58:11.000 219 21237.09 333.34 43016.03 47973.87 2019-08-07 11:58:12.000 219 21237.05 333.33 43016.01 47973.84 2019-08-07 11:58:13.000 219 21237.05 333.30 43015.98 47973.79 2019-08-07 11:58:14.000 219 21236.97 333.32 43015.97 47973.80 2019-08-07 11:58:15.000 219 21236.94 333.33 43015.99 47973.76 2019-08-07 11:58:16.000 219 21236.92 333.34 43015.96 47973.76 2019-08-07 11:58:17.000 219 21236.86 333.37 43015.92 47973.69 2019-08-07 11:58:18.000 219 21236.84 333.38 43015.91 47973.67 2019-08-07 11:58:19.000 219 21236.78 333.45 43015.87 47973.67 2019-08-07 11:58:20.000 219 21236.70 333.53 43015.86 47973.58 2019-08-07 11:58:21.000 219 21236.65 333.59 43015.80 47973.51 2019-08-07 11:58:22.000 219 21236.67 333.62 43015.72 47973.45 2019-08-07 11:58:23.000 219 21236.68 333.63 43015.72 47973.40 2019-08-07 11:58:24.000 219 21236.70 333.66 43015.67 47973.40 2019-08-07 11:58:25.000 219 21236.72 333.69 43015.64 47973.35 2019-08-07 11:58:26.000 219 21236.81 333.64 43015.64 47973.35 2019-08-07 11:58:27.000 219 21236.87 333.66 43015.64 47973.37 2019-08-07 11:58:28.000 219 21236.94 333.64 43015.59 47973.38 2019-08-07 11:58:29.000 219 21237.02 333.64 43015.59 47973.41 2019-08-07 11:58:30.000 219 21237.08 333.63 43015.57 47973.41 2019-08-07 11:58:31.000 219 21237.17 333.58 43015.59 47973.41 2019-08-07 11:58:32.000 219 21237.22 333.53 43015.61 47973.50 2019-08-07 11:58:33.000 219 21237.24 333.49 43015.61 47973.53 2019-08-07 11:58:34.000 219 21237.31 333.44 43015.61 47973.56 2019-08-07 11:58:35.000 219 21237.39 333.39 43015.64 47973.59 2019-08-07 11:58:36.000 219 21237.45 333.36 43015.63 47973.63 2019-08-07 11:58:37.000 219 21237.45 333.32 43015.61 47973.63 2019-08-07 11:58:38.000 219 21237.45 333.28 43015.62 47973.67 2019-08-07 11:58:39.000 219 21237.50 333.25 43015.61 47973.66 2019-08-07 11:58:40.000 219 21237.47 333.22 43015.63 47973.68 2019-08-07 11:58:41.000 219 21237.44 333.20 43015.63 47973.70 2019-08-07 11:58:42.000 219 21237.42 333.20 43015.61 47973.70 2019-08-07 11:58:43.000 219 21237.39 333.24 43015.62 47973.68 2019-08-07 11:58:44.000 219 21237.38 333.23 43015.64 47973.67 2019-08-07 11:58:45.000 219 21237.35 333.23 43015.65 47973.66 2019-08-07 11:58:46.000 219 21237.35 333.24 43015.66 47973.63 2019-08-07 11:58:47.000 219 21237.31 333.24 43015.65 47973.63 2019-08-07 11:58:48.000 219 21237.26 333.22 43015.67 47973.62 2019-08-07 11:58:49.000 219 21237.23 333.20 43015.69 47973.63 2019-08-07 11:58:50.000 219 21237.23 333.22 43015.71 47973.63 2019-08-07 11:58:51.000 219 21237.28 333.18 43015.78 47973.67 2019-08-07 11:58:52.000 219 21237.28 333.20 43015.81 47973.69 2019-08-07 11:58:53.000 219 21237.28 333.22 43015.85 47973.72 2019-08-07 11:58:54.000 219 21237.30 333.21 43015.87 47973.78 2019-08-07 11:58:55.000 219 21237.30 333.26 43015.88 47973.81 2019-08-07 11:58:56.000 219 21237.37 333.26 43015.87 47973.81 2019-08-07 11:58:57.000 219 21237.43 333.26 43015.89 47973.88 2019-08-07 11:58:58.000 219 21237.48 333.27 43015.89 47973.86 2019-08-07 11:58:59.000 219 21237.52 333.25 43015.89 47973.91 2019-08-07 11:59:00.000 219 21237.56 333.24 43015.90 47973.95 2019-08-07 11:59:01.000 219 21237.64 333.18 43015.94 47973.97 2019-08-07 11:59:02.000 219 21237.75 333.11 43015.93 47974.04 2019-08-07 11:59:03.000 219 21237.77 333.04 43015.93 47974.05 2019-08-07 11:59:04.000 219 21237.76 332.97 43015.98 47974.06 2019-08-07 11:59:05.000 219 21237.74 332.94 43016.00 47974.08 2019-08-07 11:59:06.000 219 21237.70 332.89 43016.01 47974.12 2019-08-07 11:59:07.000 219 21237.67 332.81 43016.02 47974.12 2019-08-07 11:59:08.000 219 21237.63 332.78 43016.02 47974.12 2019-08-07 11:59:09.000 219 21237.56 332.79 43016.01 47974.09 2019-08-07 11:59:10.000 219 21237.52 332.73 43016.06 47974.06 2019-08-07 11:59:11.000 219 21237.40 332.71 43016.02 47974.03 2019-08-07 11:59:12.000 219 21237.30 332.69 43016.06 47974.00 2019-08-07 11:59:13.000 219 21237.22 332.67 43016.03 47974.00 2019-08-07 11:59:14.000 219 21237.16 332.67 43016.05 47973.94 2019-08-07 11:59:15.000 219 21237.08 332.73 43016.04 47973.92 2019-08-07 11:59:16.000 219 21237.06 332.73 43016.03 47973.88 2019-08-07 11:59:17.000 219 21237.03 332.72 43016.02 47973.82 2019-08-07 11:59:18.000 219 21237.03 332.69 43016.03 47973.87 2019-08-07 11:59:19.000 219 21237.02 332.67 43016.06 47973.84 2019-08-07 11:59:20.000 219 21237.04 332.65 43016.04 47973.87 2019-08-07 11:59:21.000 219 21237.06 332.61 43016.07 47973.87 2019-08-07 11:59:22.000 219 21237.08 332.58 43016.08 47973.88 2019-08-07 11:59:23.000 219 21237.12 332.56 43016.08 47973.93 2019-08-07 11:59:24.000 219 21237.16 332.56 43016.07 47973.92 2019-08-07 11:59:25.000 219 21237.18 332.57 43016.08 47973.96 2019-08-07 11:59:26.000 219 21237.23 332.53 43016.11 47973.95 2019-08-07 11:59:27.000 219 21237.29 332.47 43016.15 47974.02 2019-08-07 11:59:28.000 219 21237.32 332.44 43016.16 47974.04 2019-08-07 11:59:29.000 219 21237.36 332.47 43016.17 47974.08 2019-08-07 11:59:30.000 219 21237.39 332.50 43016.16 47974.09 2019-08-07 11:59:31.000 219 21237.37 332.52 43016.15 47974.10 2019-08-07 11:59:32.000 219 21237.37 332.52 43016.11 47974.07 2019-08-07 11:59:33.000 219 21237.41 332.53 43016.08 47974.09 2019-08-07 11:59:34.000 219 21237.44 332.49 43016.08 47974.11 2019-08-07 11:59:35.000 219 21237.48 332.45 43016.09 47974.11 2019-08-07 11:59:36.000 219 21237.49 332.46 43016.10 47974.12 2019-08-07 11:59:37.000 219 21237.52 332.49 43016.10 47974.13 2019-08-07 11:59:38.000 219 21237.52 332.51 43016.09 47974.11 2019-08-07 11:59:39.000 219 21237.52 332.50 43016.09 47974.13 2019-08-07 11:59:40.000 219 21237.55 332.48 43016.08 47974.12 2019-08-07 11:59:41.000 219 21237.54 332.50 43016.12 47974.14 2019-08-07 11:59:42.000 219 21237.54 332.50 43016.13 47974.15 2019-08-07 11:59:43.000 219 21237.49 332.50 43016.14 47974.16 2019-08-07 11:59:44.000 219 21237.46 332.50 43016.13 47974.14 2019-08-07 11:59:45.000 219 21237.43 332.50 43016.12 47974.12 2019-08-07 11:59:46.000 219 21237.44 332.56 43016.12 47974.11 2019-08-07 11:59:47.000 219 21237.45 332.58 43016.07 47974.11 2019-08-07 11:59:48.000 219 21237.46 332.62 43015.98 47974.03 2019-08-07 11:59:49.000 219 21237.44 332.65 43015.94 47974.00 2019-08-07 11:59:50.000 219 21237.39 332.63 43015.93 47973.98 2019-08-07 11:59:51.000 219 21237.41 332.57 43015.92 47973.94 2019-08-07 11:59:52.000 219 21237.36 332.52 43015.93 47973.90 2019-08-07 11:59:53.000 219 21237.30 332.51 43015.91 47973.91 2019-08-07 11:59:54.000 219 21237.27 332.47 43015.95 47973.89 2019-08-07 11:59:55.000 219 21237.21 332.47 43015.97 47973.90 2019-08-07 11:59:56.000 219 21237.18 332.48 43015.97 47973.85 2019-08-07 11:59:57.000 219 21237.15 332.49 43015.95 47973.87 2019-08-07 11:59:58.000 219 21237.12 332.50 43015.96 47973.86 2019-08-07 11:59:59.000 219 21237.07 332.55 43015.97 47973.83 2019-08-07 12:00:00.000 219 21237.04 332.57 43015.93 47973.78 2019-08-07 12:00:01.000 219 21237.04 332.60 43015.94 47973.78 2019-08-07 12:00:02.000 219 21237.02 332.68 43015.94 47973.74 2019-08-07 12:00:03.000 219 21237.05 332.73 43015.92 47973.77 2019-08-07 12:00:04.000 219 21237.02 332.75 43015.86 47973.73 2019-08-07 12:00:05.000 219 21237.03 332.74 43015.85 47973.75 2019-08-07 12:00:06.000 219 21237.08 332.77 43015.86 47973.73 2019-08-07 12:00:07.000 219 21237.10 332.74 43015.86 47973.75 2019-08-07 12:00:08.000 219 21237.11 332.70 43015.87 47973.77 2019-08-07 12:00:09.000 219 21237.16 332.65 43015.87 47973.78 2019-08-07 12:00:10.000 219 21237.21 332.61 43015.86 47973.79 2019-08-07 12:00:11.000 219 21237.23 332.56 43015.85 47973.80 2019-08-07 12:00:12.000 219 21237.28 332.54 43015.80 47973.78 2019-08-07 12:00:13.000 219 21237.30 332.50 43015.82 47973.78 2019-08-07 12:00:14.000 219 21237.33 332.48 43015.81 47973.80 2019-08-07 12:00:15.000 219 21237.39 332.45 43015.76 47973.77 2019-08-07 12:00:16.000 219 21237.41 332.42 43015.78 47973.80 2019-08-07 12:00:17.000 219 21237.42 332.37 43015.75 47973.78 2019-08-07 12:00:18.000 219 21237.45 332.33 43015.76 47973.80 2019-08-07 12:00:19.000 219 21237.45 332.32 43015.74 47973.79 2019-08-07 12:00:20.000 219 21237.45 332.31 43015.72 47973.80 2019-08-07 12:00:21.000 219 21237.45 332.28 43015.72 47973.74 2019-08-07 12:00:22.000 219 21237.44 332.26 43015.68 47973.75 2019-08-07 12:00:23.000 219 21237.43 332.22 43015.67 47973.74 2019-08-07 12:00:24.000 219 21237.39 332.18 43015.68 47973.70 2019-08-07 12:00:25.000 219 21237.35 332.17 43015.69 47973.72 2019-08-07 12:00:26.000 219 21237.29 332.17 43015.68 47973.68 2019-08-07 12:00:27.000 219 21237.24 332.17 43015.69 47973.70 2019-08-07 12:00:28.000 219 21237.21 332.15 43015.74 47973.67 2019-08-07 12:00:29.000 219 21237.17 332.15 43015.76 47973.62 2019-08-07 12:00:30.000 219 21237.14 332.14 43015.78 47973.65 2019-08-07 12:00:31.000 219 21237.11 332.12 43015.75 47973.63 2019-08-07 12:00:32.000 219 21237.07 332.14 43015.72 47973.62 2019-08-07 12:00:33.000 219 21237.09 332.15 43015.74 47973.66 2019-08-07 12:00:34.000 219 21237.12 332.14 43015.76 47973.63 2019-08-07 12:00:35.000 219 21237.13 332.13 43015.75 47973.67 2019-08-07 12:00:36.000 219 21237.20 332.13 43015.77 47973.66 2019-08-07 12:00:37.000 219 21237.26 332.10 43015.76 47973.71 2019-08-07 12:00:38.000 219 21237.34 332.07 43015.78 47973.73 2019-08-07 12:00:39.000 219 21237.41 332.10 43015.76 47973.77 2019-08-07 12:00:40.000 219 21237.53 332.10 43015.80 47973.83 2019-08-07 12:00:41.000 219 21237.58 332.10 43015.77 47973.86 2019-08-07 12:00:42.000 219 21237.62 332.10 43015.76 47973.88 2019-08-07 12:00:43.000 219 21237.68 332.08 43015.76 47973.91 2019-08-07 12:00:44.000 219 21237.70 332.06 43015.76 47973.93 2019-08-07 12:00:45.000 219 21237.71 332.04 43015.77 47973.94 2019-08-07 12:00:46.000 219 21237.68 332.00 43015.79 47973.92 2019-08-07 12:00:47.000 219 21237.62 331.98 43015.78 47973.90 2019-08-07 12:00:48.000 219 21237.51 331.96 43015.79 47973.92 2019-08-07 12:00:49.000 219 21237.41 331.95 43015.75 47973.83 2019-08-07 12:00:50.000 219 21237.29 331.96 43015.74 47973.77 2019-08-07 12:00:51.000 219 21237.17 331.94 43015.74 47973.73 2019-08-07 12:00:52.000 219 21237.08 331.97 43015.73 47973.66 2019-08-07 12:00:53.000 219 21237.00 331.97 43015.71 47973.58 2019-08-07 12:00:54.000 219 21236.87 331.97 43015.67 47973.54 2019-08-07 12:00:55.000 219 21236.83 331.97 43015.64 47973.47 2019-08-07 12:00:56.000 219 21236.86 332.01 43015.65 47973.42 2019-08-07 12:00:57.000 219 21236.91 332.02 43015.60 47973.42 2019-08-07 12:00:58.000 219 21236.97 332.04 43015.58 47973.41 2019-08-07 12:00:59.000 219 21237.01 332.01 43015.55 47973.41 2019-08-07 12:01:00.000 219 21237.07 331.95 43015.58 47973.39 2019-08-07 12:01:01.000 219 21237.07 331.91 43015.56 47973.44 2019-08-07 12:01:02.000 219 21237.09 331.85 43015.58 47973.45 2019-08-07 12:01:03.000 219 21237.15 331.80 43015.60 47973.45 2019-08-07 12:01:04.000 219 21237.21 331.74 43015.66 47973.53 2019-08-07 12:01:05.000 219 21237.26 331.69 43015.69 47973.57 2019-08-07 12:01:06.000 219 21237.30 331.64 43015.68 47973.61 2019-08-07 12:01:07.000 219 21237.32 331.59 43015.71 47973.67 2019-08-07 12:01:08.000 219 21237.30 331.59 43015.76 47973.68 2019-08-07 12:01:09.000 219 21237.31 331.58 43015.77 47973.71 2019-08-07 12:01:10.000 219 21237.29 331.57 43015.76 47973.71 2019-08-07 12:01:11.000 219 21237.25 331.59 43015.77 47973.71 2019-08-07 12:01:12.000 219 21237.22 331.58 43015.78 47973.72 2019-08-07 12:01:13.000 219 21237.18 331.58 43015.80 47973.71 2019-08-07 12:01:14.000 219 21237.12 331.55 43015.83 47973.69 2019-08-07 12:01:15.000 219 21237.07 331.56 43015.81 47973.68 2019-08-07 12:01:16.000 219 21237.00 331.58 43015.79 47973.62 2019-08-07 12:01:17.000 219 21236.93 331.62 43015.76 47973.61 2019-08-07 12:01:18.000 219 21236.92 331.63 43015.77 47973.59 2019-08-07 12:01:19.000 219 21236.92 331.64 43015.76 47973.55 2019-08-07 12:01:20.000 219 21236.94 331.61 43015.73 47973.53 2019-08-07 12:01:21.000 219 21236.95 331.58 43015.70 47973.54 2019-08-07 12:01:22.000 219 21236.99 331.54 43015.71 47973.53 2019-08-07 12:01:23.000 219 21237.02 331.51 43015.74 47973.58 2019-08-07 12:01:24.000 219 21237.05 331.48 43015.75 47973.58 2019-08-07 12:01:25.000 219 21237.05 331.46 43015.78 47973.62 2019-08-07 12:01:26.000 219 21237.06 331.46 43015.80 47973.60 2019-08-07 12:01:27.000 219 21237.07 331.44 43015.80 47973.60 2019-08-07 12:01:28.000 219 21237.10 331.42 43015.77 47973.63 2019-08-07 12:01:29.000 219 21237.06 331.41 43015.77 47973.62 2019-08-07 12:01:30.000 219 21237.08 331.38 43015.78 47973.61 2019-08-07 12:01:31.000 219 21237.05 331.37 43015.79 47973.60 2019-08-07 12:01:32.000 219 21237.00 331.35 43015.78 47973.62 2019-08-07 12:01:33.000 219 21237.00 331.34 43015.75 47973.59 2019-08-07 12:01:34.000 219 21236.99 331.32 43015.76 47973.58 2019-08-07 12:01:35.000 219 21236.99 331.29 43015.72 47973.57 2019-08-07 12:01:36.000 219 21236.95 331.26 43015.74 47973.60 2019-08-07 12:01:37.000 219 21236.95 331.27 43015.78 47973.61 2019-08-07 12:01:38.000 219 21236.95 331.27 43015.81 47973.61 2019-08-07 12:01:39.000 219 21236.95 331.25 43015.80 47973.61 2019-08-07 12:01:40.000 219 21236.97 331.22 43015.81 47973.61 2019-08-07 12:01:41.000 219 21237.01 331.20 43015.81 47973.59 2019-08-07 12:01:42.000 219 21237.04 331.17 43015.80 47973.59 2019-08-07 12:01:43.000 219 21237.02 331.18 43015.79 47973.64 2019-08-07 12:01:44.000 219 21237.04 331.18 43015.80 47973.62 2019-08-07 12:01:45.000 219 21237.04 331.16 43015.76 47973.62 2019-08-07 12:01:46.000 219 21237.08 331.18 43015.77 47973.66 2019-08-07 12:01:47.000 219 21237.08 331.21 43015.77 47973.64 2019-08-07 12:01:48.000 219 21237.03 331.30 43015.72 47973.60 2019-08-07 12:01:49.000 219 21237.04 331.35 43015.66 47973.59 2019-08-07 12:01:50.000 219 21236.99 331.42 43015.64 47973.55 2019-08-07 12:01:51.000 219 21236.97 331.44 43015.61 47973.50 2019-08-07 12:01:52.000 219 21236.96 331.45 43015.62 47973.45 2019-08-07 12:01:53.000 219 21236.94 331.49 43015.59 47973.42 2019-08-07 12:01:54.000 219 21236.93 331.57 43015.53 47973.38 2019-08-07 12:01:55.000 219 21236.87 331.65 43015.48 47973.35 2019-08-07 12:01:56.000 219 21236.87 331.68 43015.43 47973.28 2019-08-07 12:01:57.000 219 21236.89 331.66 43015.41 47973.25 2019-08-07 12:01:58.000 219 21236.91 331.64 43015.36 47973.21 2019-08-07 12:01:59.000 219 21236.94 331.61 43015.37 47973.22 2019-08-07 12:02:00.000 219 21236.95 331.59 43015.39 47973.21 2019-08-07 12:02:01.000 219 21237.00 331.54 43015.37 47973.21 2019-08-07 12:02:02.000 219 21237.03 331.48 43015.36 47973.23 2019-08-07 12:02:03.000 219 21237.08 331.43 43015.38 47973.23 2019-08-07 12:02:04.000 219 21237.12 331.39 43015.36 47973.25 2019-08-07 12:02:05.000 219 21237.22 331.40 43015.33 47973.28 2019-08-07 12:02:06.000 219 21237.37 331.43 43015.34 47973.31 2019-08-07 12:02:07.000 219 21237.47 331.44 43015.28 47973.33 2019-08-07 12:02:08.000 219 21237.50 331.41 43015.21 47973.36 2019-08-07 12:02:09.000 219 21237.51 331.38 43015.21 47973.33 2019-08-07 12:02:10.000 219 21237.51 331.33 43015.23 47973.31 2019-08-07 12:02:11.000 219 21237.48 331.30 43015.22 47973.31 2019-08-07 12:02:12.000 219 21237.46 331.27 43015.26 47973.33 2019-08-07 12:02:13.000 219 21237.42 331.26 43015.24 47973.32 2019-08-07 12:02:14.000 219 21237.40 331.25 43015.24 47973.28 2019-08-07 12:02:15.000 219 21237.34 331.25 43015.23 47973.28 2019-08-07 12:02:16.000 219 21237.32 331.29 43015.18 47973.24 2019-08-07 12:02:17.000 219 21237.30 331.28 43015.16 47973.19 2019-08-07 12:02:18.000 219 21237.29 331.28 43015.15 47973.21 2019-08-07 12:02:19.000 219 21237.31 331.23 43015.15 47973.20 2019-08-07 12:02:20.000 219 21237.29 331.26 43015.16 47973.17 2019-08-07 12:02:21.000 219 21237.26 331.28 43015.13 47973.16 2019-08-07 12:02:22.000 219 21237.24 331.29 43015.18 47973.19 2019-08-07 12:02:23.000 219 21237.24 331.32 43015.19 47973.17 2019-08-07 12:02:24.000 219 21237.27 331.34 43015.18 47973.18 2019-08-07 12:02:25.000 219 21237.23 331.38 43015.19 47973.21 2019-08-07 12:02:26.000 219 21237.24 331.38 43015.20 47973.19 2019-08-07 12:02:27.000 219 21237.22 331.41 43015.24 47973.20 2019-08-07 12:02:28.000 219 21237.21 331.45 43015.25 47973.21 2019-08-07 12:02:29.000 219 21237.17 331.51 43015.20 47973.17 2019-08-07 12:02:30.000 219 21237.15 331.52 43015.18 47973.17 2019-08-07 12:02:31.000 219 21237.15 331.51 43015.22 47973.15 2019-08-07 12:02:32.000 219 21237.14 331.54 43015.22 47973.15 2019-08-07 12:02:33.000 219 21237.09 331.56 43015.17 47973.12 2019-08-07 12:02:34.000 219 21237.07 331.57 43015.15 47973.08 2019-08-07 12:02:35.000 219 21237.02 331.55 43015.13 47973.06 2019-08-07 12:02:36.000 219 21236.99 331.56 43015.11 47973.04 2019-08-07 12:02:37.000 219 21236.91 331.53 43015.07 47972.97 2019-08-07 12:02:38.000 219 21236.86 331.52 43015.06 47972.96 2019-08-07 12:02:39.000 219 21236.79 331.49 43015.07 47972.90 2019-08-07 12:02:40.000 219 21236.79 331.41 43015.06 47972.88 2019-08-07 12:02:41.000 219 21236.81 331.24 43015.10 47972.87 2019-08-07 12:02:42.000 219 21236.87 331.09 43015.12 47972.91 2019-08-07 12:02:43.000 219 21236.90 330.96 43015.20 47972.96 2019-08-07 12:02:44.000 219 21236.93 330.86 43015.26 47973.03 2019-08-07 12:02:45.000 219 21236.94 330.76 43015.31 47973.08 2019-08-07 12:02:46.000 219 21236.93 330.69 43015.37 47973.16 2019-08-07 12:02:47.000 219 21236.93 330.64 43015.40 47973.17 2019-08-07 12:02:48.000 219 21236.95 330.62 43015.40 47973.19 2019-08-07 12:02:49.000 219 21236.94 330.57 43015.42 47973.20 2019-08-07 12:02:50.000 219 21236.96 330.56 43015.44 47973.23 2019-08-07 12:02:51.000 219 21236.95 330.59 43015.43 47973.25 2019-08-07 12:02:52.000 219 21236.99 330.59 43015.46 47973.26 2019-08-07 12:02:53.000 219 21237.01 330.61 43015.45 47973.26 2019-08-07 12:02:54.000 219 21237.02 330.61 43015.42 47973.30 2019-08-07 12:02:55.000 219 21237.02 330.64 43015.43 47973.27 2019-08-07 12:02:56.000 219 21237.02 330.70 43015.43 47973.30 2019-08-07 12:02:57.000 219 21237.02 330.76 43015.38 47973.28 2019-08-07 12:02:58.000 219 21237.05 330.78 43015.39 47973.25 2019-08-07 12:02:59.000 219 21237.06 330.78 43015.39 47973.25 2019-08-07 12:03:00.000 219 21237.09 330.74 43015.39 47973.25 2019-08-07 12:03:01.000 219 21237.12 330.72 43015.42 47973.32 2019-08-07 12:03:02.000 219 21237.13 330.75 43015.47 47973.33 2019-08-07 12:03:03.000 219 21237.12 330.77 43015.49 47973.38 2019-08-07 12:03:04.000 219 21237.12 330.79 43015.51 47973.38 2019-08-07 12:03:05.000 219 21237.07 330.84 43015.53 47973.39 2019-08-07 12:03:06.000 219 21237.02 330.85 43015.55 47973.39 2019-08-07 12:03:07.000 219 21236.98 330.84 43015.55 47973.38 2019-08-07 12:03:08.000 219 21236.95 330.83 43015.56 47973.36 2019-08-07 12:03:09.000 219 21236.91 330.83 43015.57 47973.37 2019-08-07 12:03:10.000 219 21236.91 330.80 43015.55 47973.33 2019-08-07 12:03:11.000 219 21236.88 330.81 43015.53 47973.32 2019-08-07 12:03:12.000 219 21236.85 330.82 43015.54 47973.31 2019-08-07 12:03:13.000 219 21236.86 330.80 43015.54 47973.28 2019-08-07 12:03:14.000 219 21236.87 330.74 43015.51 47973.25 2019-08-07 12:03:15.000 219 21236.86 330.67 43015.49 47973.30 2019-08-07 12:03:16.000 219 21236.90 330.61 43015.51 47973.32 2019-08-07 12:03:17.000 219 21236.89 330.57 43015.55 47973.32 2019-08-07 12:03:18.000 219 21236.93 330.52 43015.54 47973.33 2019-08-07 12:03:19.000 219 21236.94 330.53 43015.60 47973.36 2019-08-07 12:03:20.000 219 21237.01 330.53 43015.62 47973.41 2019-08-07 12:03:21.000 219 21237.08 330.52 43015.59 47973.43 2019-08-07 12:03:22.000 219 21237.10 330.51 43015.59 47973.50 2019-08-07 12:03:23.000 219 21237.12 330.49 43015.65 47973.49 2019-08-07 12:03:24.000 219 21237.11 330.54 43015.65 47973.51 2019-08-07 12:03:25.000 219 21237.01 330.62 43015.64 47973.50 2019-08-07 12:03:26.000 219 21236.92 330.70 43015.58 47973.47 2019-08-07 12:03:27.000 219 21236.85 330.77 43015.55 47973.37 2019-08-07 12:03:28.000 219 21236.77 330.89 43015.52 47973.31 2019-08-07 12:03:29.000 219 21236.71 330.97 43015.45 47973.25 2019-08-07 12:03:30.000 219 21236.64 331.03 43015.42 47973.16 2019-08-07 12:03:31.000 219 21236.57 331.07 43015.38 47973.08 2019-08-07 12:03:32.000 219 21236.53 331.10 43015.33 47973.00 2019-08-07 12:03:33.000 219 21236.48 331.12 43015.32 47972.98 2019-08-07 12:03:34.000 219 21236.46 331.09 43015.29 47972.94 2019-08-07 12:03:35.000 219 21236.43 331.09 43015.31 47972.92 2019-08-07 12:03:36.000 219 21236.41 331.09 43015.32 47972.89 2019-08-07 12:03:37.000 219 21236.40 331.08 43015.27 47972.88 2019-08-07 12:03:38.000 219 21236.35 331.09 43015.27 47972.85 2019-08-07 12:03:39.000 219 21236.35 331.10 43015.24 47972.87 2019-08-07 12:03:40.000 219 21236.34 331.11 43015.25 47972.87 2019-08-07 12:03:41.000 219 21236.34 331.08 43015.25 47972.84 2019-08-07 12:03:42.000 219 21236.32 331.12 43015.26 47972.83 2019-08-07 12:03:43.000 219 21236.33 331.11 43015.25 47972.83 2019-08-07 12:03:44.000 219 21236.37 331.11 43015.26 47972.80 2019-08-07 12:03:45.000 219 21236.37 331.08 43015.23 47972.83 2019-08-07 12:03:46.000 219 21236.34 331.09 43015.22 47972.83 2019-08-07 12:03:47.000 219 21236.31 331.12 43015.17 47972.81 2019-08-07 12:03:48.000 219 21236.32 331.08 43015.19 47972.77 2019-08-07 12:03:49.000 219 21236.35 331.04 43015.20 47972.79 2019-08-07 12:03:50.000 219 21236.33 331.03 43015.22 47972.79 2019-08-07 12:03:51.000 219 21236.32 331.01 43015.20 47972.80 2019-08-07 12:03:52.000 219 21236.29 331.01 43015.17 47972.77 2019-08-07 12:03:53.000 219 21236.28 331.04 43015.16 47972.75 2019-08-07 12:03:54.000 219 21236.24 331.08 43015.18 47972.74 2019-08-07 12:03:55.000 219 21236.23 331.13 43015.12 47972.73 2019-08-07 12:03:56.000 219 21236.18 331.17 43015.09 47972.67 2019-08-07 12:03:57.000 219 21236.16 331.23 43015.09 47972.66 2019-08-07 12:03:58.000 219 21236.10 331.26 43015.05 47972.57 2019-08-07 12:03:59.000 219 21236.09 331.27 43015.04 47972.56 2019-08-07 12:04:00.000 219 21236.10 331.27 43015.03 47972.52 2019-08-07 12:04:01.000 219 21236.08 331.30 43015.02 47972.52 2019-08-07 12:04:02.000 219 21236.02 331.35 43014.98 47972.49 2019-08-07 12:04:03.000 219 21235.96 331.39 43014.97 47972.44 2019-08-07 12:04:04.000 219 21235.97 331.41 43014.93 47972.42 2019-08-07 12:04:05.000 219 21236.01 331.41 43014.90 47972.36 2019-08-07 12:04:06.000 219 21236.03 331.40 43014.92 47972.38 2019-08-07 12:04:07.000 219 21236.06 331.36 43014.92 47972.40 2019-08-07 12:04:08.000 219 21236.07 331.37 43014.94 47972.41 2019-08-07 12:04:09.000 219 21236.09 331.36 43014.98 47972.45 2019-08-07 12:04:10.000 219 21236.09 331.38 43014.99 47972.45 2019-08-07 12:04:11.000 219 21236.13 331.40 43014.97 47972.49 2019-08-07 12:04:12.000 219 21236.17 331.38 43014.98 47972.52 2019-08-07 12:04:13.000 219 21236.24 331.36 43015.01 47972.52 2019-08-07 12:04:14.000 219 21236.26 331.37 43015.04 47972.56 2019-08-07 12:04:15.000 219 21236.31 331.36 43015.03 47972.58 2019-08-07 12:04:16.000 219 21236.38 331.32 43015.03 47972.61 2019-08-07 12:04:17.000 219 21236.40 331.29 43015.04 47972.62 2019-08-07 12:04:18.000 219 21236.46 331.26 43015.07 47972.69 2019-08-07 12:04:19.000 219 21236.49 331.24 43015.08 47972.73 2019-08-07 12:04:20.000 219 21236.51 331.18 43015.08 47972.76 2019-08-07 12:04:21.000 219 21236.57 331.13 43015.10 47972.77 2019-08-07 12:04:22.000 219 21236.60 331.11 43015.16 47972.82 2019-08-07 12:04:23.000 219 21236.63 331.12 43015.14 47972.84 2019-08-07 12:04:24.000 219 21236.65 331.09 43015.14 47972.84 2019-08-07 12:04:25.000 219 21236.67 331.03 43015.13 47972.84 2019-08-07 12:04:26.000 219 21236.69 330.97 43015.12 47972.85 2019-08-07 12:04:27.000 219 21236.77 330.97 43015.13 47972.89 2019-08-07 12:04:28.000 219 21236.81 331.00 43015.10 47972.88 2019-08-07 12:04:29.000 219 21236.83 331.00 43015.07 47972.87 2019-08-07 12:04:30.000 219 21236.82 330.97 43015.07 47972.89 2019-08-07 12:04:31.000 219 21236.82 330.98 43015.04 47972.86 2019-08-07 12:04:32.000 219 21236.79 330.95 43015.06 47972.85 2019-08-07 12:04:33.000 219 21236.75 330.91 43015.06 47972.82 2019-08-07 12:04:34.000 219 21236.72 330.89 43015.08 47972.82 2019-08-07 12:04:35.000 219 21236.67 330.92 43015.06 47972.82 2019-08-07 12:04:36.000 219 21236.64 330.97 43015.04 47972.81 2019-08-07 12:04:37.000 219 21236.59 330.97 43015.03 47972.80 2019-08-07 12:04:38.000 219 21236.53 330.97 43015.01 47972.76 2019-08-07 12:04:39.000 219 21236.48 330.96 43015.05 47972.74 2019-08-07 12:04:40.000 219 21236.41 330.94 43015.08 47972.74 2019-08-07 12:04:41.000 219 21236.33 331.02 43015.05 47972.69 2019-08-07 12:04:42.000 219 21236.26 331.09 43015.03 47972.65 2019-08-07 12:04:43.000 219 21236.21 331.15 43015.02 47972.61 2019-08-07 12:04:44.000 219 21236.15 331.20 43015.00 47972.56 2019-08-07 12:04:45.000 219 21236.10 331.24 43014.97 47972.52 2019-08-07 12:04:46.000 219 21236.05 331.27 43014.91 47972.45 2019-08-07 12:04:47.000 219 21235.99 331.31 43014.87 47972.40 2019-08-07 12:04:48.000 219 21236.00 331.32 43014.87 47972.36 2019-08-07 12:04:49.000 219 21236.00 331.32 43014.84 47972.30 2019-08-07 12:04:50.000 219 21235.98 331.32 43014.83 47972.31 2019-08-07 12:04:51.000 219 21235.96 331.34 43014.79 47972.28 2019-08-07 12:04:52.000 219 21235.99 331.33 43014.77 47972.24 2019-08-07 12:04:53.000 219 21235.99 331.30 43014.76 47972.27 2019-08-07 12:04:54.000 219 21235.99 331.26 43014.80 47972.26 2019-08-07 12:04:55.000 219 21236.01 331.21 43014.79 47972.25 2019-08-07 12:04:56.000 219 21235.99 331.14 43014.80 47972.28 2019-08-07 12:04:57.000 219 21235.98 331.07 43014.84 47972.28 2019-08-07 12:04:58.000 219 21235.97 331.04 43014.83 47972.32 2019-08-07 12:04:59.000 219 21235.97 331.04 43014.85 47972.32 2019-08-07 12:05:00.000 219 21235.97 331.04 43014.89 47972.33 2019-08-07 12:05:01.000 219 21235.98 331.08 43014.85 47972.31 2019-08-07 12:05:02.000 219 21235.97 331.08 43014.81 47972.31 2019-08-07 12:05:03.000 219 21235.98 331.03 43014.85 47972.28 2019-08-07 12:05:04.000 219 21236.02 330.93 43014.88 47972.32 2019-08-07 12:05:05.000 219 21236.04 330.86 43014.92 47972.32 2019-08-07 12:05:06.000 219 21236.08 330.84 43014.92 47972.40 2019-08-07 12:05:07.000 219 21236.08 330.83 43014.99 47972.43 2019-08-07 12:05:08.000 219 21236.12 330.80 43015.01 47972.50 2019-08-07 12:05:09.000 219 21236.12 330.78 43015.01 47972.48 2019-08-07 12:05:10.000 219 21236.12 330.81 43015.01 47972.53 2019-08-07 12:05:11.000 219 21236.14 330.79 43015.03 47972.52 2019-08-07 12:05:12.000 219 21236.16 330.77 43015.06 47972.53 2019-08-07 12:05:13.000 219 21236.16 330.80 43015.07 47972.55 2019-08-07 12:05:14.000 219 21236.20 330.81 43015.06 47972.53 2019-08-07 12:05:15.000 219 21236.21 330.84 43015.04 47972.54 2019-08-07 12:05:16.000 219 21236.19 330.85 43015.03 47972.50 2019-08-07 12:05:17.000 219 21236.19 330.85 43014.99 47972.54 2019-08-07 12:05:18.000 219 21236.21 330.87 43015.02 47972.56 2019-08-07 12:05:19.000 219 21236.23 330.84 43015.01 47972.53 2019-08-07 12:05:20.000 219 21236.30 330.81 43014.98 47972.55 2019-08-07 12:05:21.000 219 21236.33 330.82 43014.98 47972.54 2019-08-07 12:05:22.000 219 21236.39 330.83 43014.97 47972.57 2019-08-07 12:05:23.000 219 21236.42 330.83 43014.94 47972.57 2019-08-07 12:05:24.000 219 21236.42 330.85 43014.90 47972.62 2019-08-07 12:05:25.000 219 21236.46 330.84 43014.96 47972.60 2019-08-07 12:05:26.000 219 21236.50 330.89 43014.99 47972.62 2019-08-07 12:05:27.000 219 21236.53 330.92 43014.94 47972.62 2019-08-07 12:05:28.000 219 21236.51 330.92 43014.93 47972.61 2019-08-07 12:05:29.000 219 21236.49 330.92 43014.92 47972.61 2019-08-07 12:05:30.000 219 21236.47 330.91 43014.91 47972.61 2019-08-07 12:05:31.000 219 21236.50 330.88 43014.92 47972.57 2019-08-07 12:05:32.000 219 21236.52 330.90 43014.90 47972.57 2019-08-07 12:05:33.000 219 21236.51 330.89 43014.90 47972.60 2019-08-07 12:05:34.000 219 21236.53 330.86 43014.86 47972.56 2019-08-07 12:05:35.000 219 21236.54 330.88 43014.84 47972.56 2019-08-07 12:05:36.000 219 21236.55 330.87 43014.82 47972.54 2019-08-07 12:05:37.000 219 21236.59 330.83 43014.83 47972.57 2019-08-07 12:05:38.000 219 21236.60 330.80 43014.85 47972.53 2019-08-07 12:05:39.000 219 21236.62 330.77 43014.83 47972.58 2019-08-07 12:05:40.000 219 21236.62 330.73 43014.88 47972.55 2019-08-07 12:05:41.000 219 21236.66 330.69 43014.85 47972.60 2019-08-07 12:05:42.000 219 21236.68 330.70 43014.85 47972.59 2019-08-07 12:05:43.000 219 21236.67 330.70 43014.87 47972.59 2019-08-07 12:05:44.000 219 21236.68 330.69 43014.84 47972.60 2019-08-07 12:05:45.000 219 21236.65 330.72 43014.85 47972.60 2019-08-07 12:05:46.000 219 21236.65 330.69 43014.86 47972.60 2019-08-07 12:05:47.000 219 21236.67 330.70 43014.85 47972.59 2019-08-07 12:05:48.000 219 21236.65 330.74 43014.83 47972.58 2019-08-07 12:05:49.000 219 21236.60 330.76 43014.83 47972.56 2019-08-07 12:05:50.000 219 21236.59 330.78 43014.84 47972.54 2019-08-07 12:05:51.000 219 21236.57 330.79 43014.86 47972.57 2019-08-07 12:05:52.000 219 21236.55 330.87 43014.82 47972.53 2019-08-07 12:05:53.000 219 21236.49 330.94 43014.78 47972.52 2019-08-07 12:05:54.000 219 21236.47 331.00 43014.74 47972.45 2019-08-07 12:05:55.000 219 21236.45 331.02 43014.74 47972.45 2019-08-07 12:05:56.000 219 21236.49 331.01 43014.71 47972.39 2019-08-07 12:05:57.000 219 21236.52 330.97 43014.72 47972.40 2019-08-07 12:05:58.000 219 21236.54 330.90 43014.71 47972.41 2019-08-07 12:05:59.000 219 21236.58 330.86 43014.77 47972.42 2019-08-07 12:06:00.000 219 21236.59 330.83 43014.79 47972.47 2019-08-07 12:06:01.000 219 21236.61 330.83 43014.82 47972.52 2019-08-07 12:06:02.000 219 21236.59 330.83 43014.83 47972.51 2019-08-07 12:06:03.000 219 21236.58 330.87 43014.82 47972.50 2019-08-07 12:06:04.000 219 21236.57 330.91 43014.80 47972.52 2019-08-07 12:06:05.000 219 21236.54 330.91 43014.77 47972.50 2019-08-07 12:06:06.000 219 21236.53 330.91 43014.76 47972.49 2019-08-07 12:06:07.000 219 21236.47 330.91 43014.73 47972.45 2019-08-07 12:06:08.000 219 21236.44 330.91 43014.74 47972.47 2019-08-07 12:06:09.000 219 21236.47 330.89 43014.72 47972.43 2019-08-07 12:06:10.000 219 21236.50 330.88 43014.74 47972.43 2019-08-07 12:06:11.000 219 21236.49 330.83 43014.79 47972.44 2019-08-07 12:06:12.000 219 21236.55 330.76 43014.83 47972.47 2019-08-07 12:06:13.000 219 21236.57 330.78 43014.85 47972.52 2019-08-07 12:06:14.000 219 21236.59 330.80 43014.82 47972.53 2019-08-07 12:06:15.000 219 21236.59 330.81 43014.83 47972.56 2019-08-07 12:06:16.000 219 21236.62 330.73 43014.87 47972.56 2019-08-07 12:06:17.000 219 21236.67 330.69 43014.88 47972.61 2019-08-07 12:06:18.000 219 21236.67 330.66 43014.89 47972.60 2019-08-07 12:06:19.000 219 21236.69 330.62 43014.86 47972.62 2019-08-07 12:06:20.000 219 21236.76 330.61 43014.92 47972.69 2019-08-07 12:06:21.000 219 21236.81 330.61 43014.92 47972.70 2019-08-07 12:06:22.000 219 21236.86 330.59 43014.97 47972.76 2019-08-07 12:06:23.000 219 21236.89 330.60 43014.97 47972.77 2019-08-07 12:06:24.000 219 21236.89 330.59 43014.97 47972.79 2019-08-07 12:06:25.000 219 21236.87 330.57 43014.96 47972.79 2019-08-07 12:06:26.000 219 21236.83 330.57 43014.98 47972.79 2019-08-07 12:06:27.000 219 21236.80 330.58 43014.97 47972.79 2019-08-07 12:06:28.000 219 21236.74 330.59 43014.98 47972.79 2019-08-07 12:06:29.000 219 21236.67 330.66 43014.97 47972.75 2019-08-07 12:06:30.000 219 21236.59 330.74 43014.97 47972.75 2019-08-07 12:06:31.000 219 21236.52 330.78 43014.98 47972.69 2019-08-07 12:06:32.000 219 21236.46 330.82 43014.94 47972.61 2019-08-07 12:06:33.000 219 21236.41 330.84 43014.89 47972.57 2019-08-07 12:06:34.000 219 21236.41 330.85 43014.88 47972.54 2019-08-07 12:06:35.000 219 21236.40 330.91 43014.84 47972.50 2019-08-07 12:06:36.000 219 21236.38 330.98 43014.82 47972.49 2019-08-07 12:06:37.000 219 21236.38 331.07 43014.74 47972.44 2019-08-07 12:06:38.000 219 21236.40 331.10 43014.71 47972.40 2019-08-07 12:06:39.000 219 21236.49 331.13 43014.72 47972.41 2019-08-07 12:06:40.000 219 21236.53 331.17 43014.68 47972.39 2019-08-07 12:06:41.000 219 21236.59 331.22 43014.68 47972.40 2019-08-07 12:06:42.000 219 21236.64 331.24 43014.70 47972.42 2019-08-07 12:06:43.000 219 21236.66 331.28 43014.69 47972.46 2019-08-07 12:06:44.000 219 21236.67 331.32 43014.68 47972.44 2019-08-07 12:06:45.000 219 21236.66 331.37 43014.62 47972.44 2019-08-07 12:06:46.000 219 21236.67 331.41 43014.57 47972.42 2019-08-07 12:06:47.000 219 21236.65 331.45 43014.53 47972.35 2019-08-07 12:06:48.000 219 21236.65 331.46 43014.51 47972.33 2019-08-07 12:06:49.000 219 21236.63 331.42 43014.49 47972.32 2019-08-07 12:06:50.000 219 21236.63 331.39 43014.46 47972.28 2019-08-07 12:06:51.000 219 21236.60 331.40 43014.43 47972.26 2019-08-07 12:06:52.000 219 21236.56 331.43 43014.42 47972.21 2019-08-07 12:06:53.000 219 21236.49 331.46 43014.39 47972.19 2019-08-07 12:06:54.000 219 21236.42 331.53 43014.36 47972.12 2019-08-07 12:06:55.000 219 21236.35 331.58 43014.33 47972.06 2019-08-07 12:06:56.000 219 21236.30 331.61 43014.23 47971.98 2019-08-07 12:06:57.000 219 21236.30 331.63 43014.18 47971.92 2019-08-07 12:06:58.000 219 21236.29 331.57 43014.18 47971.86 2019-08-07 12:06:59.000 219 21236.30 331.47 43014.20 47971.84 2019-08-07 12:07:00.000 219 21236.28 331.41 43014.23 47971.85 2019-08-07 12:07:01.000 219 21236.26 331.37 43014.27 47971.89 2019-08-07 12:07:02.000 219 21236.23 331.33 43014.28 47971.93 2019-08-07 12:07:03.000 219 21236.19 331.28 43014.33 47971.92 2019-08-07 12:07:04.000 219 21236.16 331.31 43014.33 47971.93 2019-08-07 12:07:05.000 219 21236.11 331.29 43014.33 47971.94 2019-08-07 12:07:06.000 219 21236.06 331.29 43014.35 47971.92 2019-08-07 12:07:07.000 219 21236.04 331.27 43014.37 47971.90 2019-08-07 12:07:08.000 219 21236.03 331.28 43014.38 47971.91 2019-08-07 12:07:09.000 219 21236.02 331.28 43014.36 47971.89 2019-08-07 12:07:10.000 219 21236.02 331.25 43014.36 47971.89 2019-08-07 12:07:11.000 219 21235.98 331.27 43014.37 47971.86 2019-08-07 12:07:12.000 219 21235.97 331.25 43014.36 47971.88 2019-08-07 12:07:13.000 219 21236.02 331.26 43014.33 47971.86 2019-08-07 12:07:14.000 219 21236.12 331.25 43014.36 47971.88 2019-08-07 12:07:15.000 219 21236.19 331.20 43014.36 47971.92 2019-08-07 12:07:16.000 219 21236.24 331.18 43014.38 47971.97 2019-08-07 12:07:17.000 219 21236.32 331.15 43014.40 47972.03 2019-08-07 12:07:18.000 219 21236.41 331.18 43014.41 47972.06 2019-08-07 12:07:19.000 219 21236.49 331.20 43014.42 47972.12 2019-08-07 12:07:20.000 219 21236.57 331.19 43014.44 47972.18 2019-08-07 12:07:21.000 219 21236.65 331.19 43014.46 47972.22 2019-08-07 12:07:22.000 219 21236.68 331.18 43014.50 47972.27 2019-08-07 12:07:23.000 219 21236.72 331.19 43014.50 47972.30 2019-08-07 12:07:24.000 219 21236.75 331.17 43014.50 47972.31 2019-08-07 12:07:25.000 219 21236.74 331.20 43014.51 47972.36 2019-08-07 12:07:26.000 219 21236.73 331.22 43014.50 47972.36 2019-08-07 12:07:27.000 219 21236.73 331.22 43014.50 47972.35 2019-08-07 12:07:28.000 219 21236.67 331.23 43014.48 47972.28 2019-08-07 12:07:29.000 219 21236.59 331.24 43014.51 47972.32 2019-08-07 12:07:30.000 219 21236.55 331.23 43014.50 47972.27 2019-08-07 12:07:31.000 219 21236.47 331.24 43014.50 47972.22 2019-08-07 12:07:32.000 219 21236.40 331.23 43014.50 47972.20 2019-08-07 12:07:33.000 219 21236.26 331.25 43014.46 47972.18 2019-08-07 12:07:34.000 219 21236.19 331.23 43014.48 47972.10 2019-08-07 12:07:35.000 219 21236.10 331.21 43014.51 47972.09 2019-08-07 12:07:36.000 219 21235.99 331.19 43014.49 47972.03 2019-08-07 12:07:37.000 219 21235.91 331.15 43014.45 47971.97 2019-08-07 12:07:38.000 219 21235.82 331.21 43014.48 47971.93 2019-08-07 12:07:39.000 219 21235.74 331.26 43014.46 47971.91 2019-08-07 12:07:40.000 219 21235.69 331.28 43014.46 47971.85 2019-08-07 12:07:41.000 219 21235.62 331.29 43014.39 47971.81 2019-08-07 12:07:42.000 219 21235.59 331.29 43014.38 47971.77 2019-08-07 12:07:43.000 219 21235.57 331.29 43014.35 47971.74 2019-08-07 12:07:44.000 219 21235.58 331.29 43014.33 47971.70 2019-08-07 12:07:45.000 219 21235.57 331.29 43014.35 47971.68 2019-08-07 12:07:46.000 219 21235.60 331.28 43014.35 47971.66 2019-08-07 12:07:47.000 219 21235.62 331.27 43014.34 47971.70 2019-08-07 12:07:48.000 219 21235.70 331.26 43014.34 47971.70 2019-08-07 12:07:49.000 219 21235.77 331.23 43014.38 47971.71 2019-08-07 12:07:50.000 219 21235.85 331.18 43014.40 47971.77 2019-08-07 12:07:51.000 219 21235.92 331.17 43014.37 47971.79 2019-08-07 12:07:52.000 219 21235.97 331.18 43014.39 47971.81 2019-08-07 12:07:53.000 219 21236.06 331.16 43014.40 47971.87 2019-08-07 12:07:54.000 219 21236.18 331.12 43014.41 47971.93 2019-08-07 12:07:55.000 219 21236.25 331.14 43014.39 47971.96 2019-08-07 12:07:56.000 219 21236.37 331.19 43014.40 47972.01 2019-08-07 12:07:57.000 219 21236.45 331.18 43014.46 47972.06 2019-08-07 12:07:58.000 219 21236.52 331.20 43014.47 47972.10 2019-08-07 12:07:59.000 219 21236.60 331.21 43014.56 47972.17 2019-08-07 12:08:00.000 219 21236.64 331.17 43014.58 47972.24 2019-08-07 12:08:01.000 219 21236.72 331.20 43014.63 47972.30 2019-08-07 12:08:02.000 219 21236.74 331.23 43014.65 47972.36 2019-08-07 12:08:03.000 219 21236.76 331.22 43014.66 47972.43 2019-08-07 12:08:04.000 219 21236.75 331.23 43014.71 47972.43 2019-08-07 12:08:05.000 219 21236.70 331.24 43014.74 47972.45 2019-08-07 12:08:06.000 219 21236.69 331.25 43014.75 47972.51 2019-08-07 12:08:07.000 219 21236.68 331.29 43014.76 47972.49 2019-08-07 12:08:08.000 219 21236.69 331.30 43014.78 47972.51 2019-08-07 12:08:09.000 219 21236.67 331.32 43014.81 47972.52 2019-08-07 12:08:10.000 219 21236.66 331.37 43014.82 47972.56 2019-08-07 12:08:11.000 219 21236.63 331.44 43014.85 47972.55 2019-08-07 12:08:12.000 219 21236.61 331.46 43014.85 47972.53 2019-08-07 12:08:13.000 219 21236.59 331.48 43014.85 47972.54 2019-08-07 12:08:14.000 219 21236.60 331.51 43014.84 47972.54 2019-08-07 12:08:15.000 219 21236.60 331.51 43014.80 47972.51 2019-08-07 12:08:16.000 219 21236.60 331.52 43014.81 47972.50 2019-08-07 12:08:17.000 219 21236.58 331.56 43014.82 47972.54 2019-08-07 12:08:18.000 219 21236.55 331.56 43014.79 47972.52 2019-08-07 12:08:19.000 219 21236.52 331.54 43014.79 47972.47 2019-08-07 12:08:20.000 219 21236.51 331.59 43014.77 47972.47 2019-08-07 12:08:21.000 219 21236.47 331.59 43014.79 47972.49 2019-08-07 12:08:22.000 219 21236.46 331.58 43014.82 47972.46 2019-08-07 12:08:23.000 219 21236.44 331.57 43014.81 47972.43 2019-08-07 12:08:24.000 219 21236.34 331.58 43014.81 47972.41 2019-08-07 12:08:25.000 219 21236.29 331.64 43014.81 47972.38 2019-08-07 12:08:26.000 219 21236.24 331.69 43014.77 47972.31 2019-08-07 12:08:27.000 219 21236.19 331.75 43014.73 47972.27 2019-08-07 12:08:28.000 219 21236.13 331.79 43014.66 47972.24 2019-08-07 12:08:29.000 219 21236.13 331.77 43014.64 47972.18 2019-08-07 12:08:30.000 219 21236.14 331.79 43014.65 47972.13 2019-08-07 12:08:31.000 219 21236.13 331.78 43014.62 47972.12 2019-08-07 12:08:32.000 219 21236.12 331.76 43014.61 47972.12 2019-08-07 12:08:33.000 219 21236.11 331.74 43014.59 47972.10 2019-08-07 12:08:34.000 219 21236.11 331.74 43014.57 47972.08 2019-08-07 12:08:35.000 219 21236.13 331.72 43014.55 47972.08 2019-08-07 12:08:36.000 219 21236.13 331.74 43014.54 47972.08 2019-08-07 12:08:37.000 219 21236.17 331.72 43014.51 47972.06 2019-08-07 12:08:38.000 219 21236.20 331.69 43014.54 47972.08 2019-08-07 12:08:39.000 219 21236.22 331.70 43014.50 47972.11 2019-08-07 12:08:40.000 219 21236.26 331.66 43014.47 47972.11 2019-08-07 12:08:41.000 219 21236.30 331.62 43014.50 47972.11 2019-08-07 12:08:42.000 219 21236.32 331.58 43014.53 47972.11 2019-08-07 12:08:43.000 219 21236.35 331.53 43014.55 47972.17 2019-08-07 12:08:44.000 219 21236.39 331.47 43014.56 47972.19 2019-08-07 12:08:45.000 219 21236.41 331.45 43014.53 47972.21 2019-08-07 12:08:46.000 219 21236.43 331.43 43014.53 47972.22 2019-08-07 12:08:47.000 219 21236.43 331.40 43014.51 47972.22 2019-08-07 12:08:48.000 219 21236.42 331.39 43014.54 47972.21 2019-08-07 12:08:49.000 219 21236.46 331.36 43014.52 47972.23 2019-08-07 12:08:50.000 219 21236.51 331.36 43014.51 47972.24 2019-08-07 12:08:51.000 219 21236.53 331.36 43014.51 47972.23 2019-08-07 12:08:52.000 219 21236.57 331.33 43014.49 47972.27 2019-08-07 12:08:53.000 219 21236.58 331.31 43014.49 47972.27 2019-08-07 12:08:54.000 219 21236.60 331.31 43014.46 47972.27 2019-08-07 12:08:55.000 219 21236.63 331.34 43014.47 47972.27 2019-08-07 12:08:56.000 219 21236.63 331.37 43014.52 47972.29 2019-08-07 12:08:57.000 219 21236.63 331.34 43014.52 47972.30 2019-08-07 12:08:58.000 219 21236.64 331.36 43014.54 47972.32 2019-08-07 12:08:59.000 219 21236.68 331.37 43014.54 47972.33 2019-08-07 12:09:00.000 219 21236.67 331.41 43014.55 47972.33 2019-08-07 12:09:01.000 219 21236.66 331.44 43014.55 47972.33 2019-08-07 12:09:02.000 219 21236.63 331.46 43014.55 47972.35 2019-08-07 12:09:03.000 219 21236.60 331.48 43014.56 47972.34 2019-08-07 12:09:04.000 219 21236.60 331.50 43014.57 47972.32 2019-08-07 12:09:05.000 219 21236.56 331.54 43014.56 47972.33 2019-08-07 12:09:06.000 219 21236.53 331.54 43014.58 47972.29 2019-08-07 12:09:07.000 219 21236.44 331.53 43014.59 47972.29 2019-08-07 12:09:08.000 219 21236.43 331.57 43014.61 47972.26 2019-08-07 12:09:09.000 219 21236.40 331.60 43014.62 47972.23 2019-08-07 12:09:10.000 219 21236.36 331.62 43014.56 47972.18 2019-08-07 12:09:11.000 219 21236.30 331.63 43014.53 47972.14 2019-08-07 12:09:12.000 219 21236.28 331.62 43014.50 47972.13 2019-08-07 12:09:13.000 219 21236.29 331.66 43014.48 47972.07 2019-08-07 12:09:14.000 219 21236.28 331.66 43014.46 47972.03 2019-08-07 12:09:15.000 219 21236.27 331.68 43014.41 47972.02 2019-08-07 12:09:16.000 219 21236.28 331.65 43014.38 47971.99 2019-08-07 12:09:17.000 219 21236.30 331.64 43014.38 47971.96 2019-08-07 12:09:18.000 219 21236.34 331.61 43014.35 47971.98 2019-08-07 12:09:19.000 219 21236.40 331.56 43014.36 47971.99 2019-08-07 12:09:20.000 219 21236.38 331.57 43014.34 47971.97 2019-08-07 12:09:21.000 219 21236.40 331.58 43014.32 47971.98 2019-08-07 12:09:22.000 219 21236.38 331.59 43014.30 47971.98 2019-08-07 12:09:23.000 219 21236.38 331.55 43014.27 47971.95 2019-08-07 12:09:24.000 219 21236.35 331.54 43014.28 47971.96 2019-08-07 12:09:25.000 219 21236.36 331.54 43014.30 47971.92 2019-08-07 12:09:26.000 219 21236.41 331.50 43014.32 47971.95 2019-08-07 12:09:27.000 219 21236.38 331.49 43014.33 47971.97 2019-08-07 12:09:28.000 219 21236.37 331.51 43014.32 47971.97 2019-08-07 12:09:29.000 219 21236.32 331.54 43014.31 47971.91 2019-08-07 12:09:30.000 219 21236.27 331.57 43014.30 47971.91 2019-08-07 12:09:31.000 219 21236.21 331.59 43014.27 47971.87 2019-08-07 12:09:32.000 219 21236.16 331.66 43014.21 47971.83 2019-08-07 12:09:33.000 219 21236.09 331.83 43014.17 47971.77 2019-08-07 12:09:34.000 219 21235.98 331.97 43014.05 47971.65 2019-08-07 12:09:35.000 219 21235.94 332.04 43013.92 47971.53 2019-08-07 12:09:36.000 219 21235.92 332.05 43013.85 47971.41 2019-08-07 12:09:37.000 219 21235.91 332.02 43013.79 47971.33 2019-08-07 12:09:38.000 219 21235.90 331.99 43013.76 47971.32 2019-08-07 12:09:39.000 219 21235.89 332.00 43013.78 47971.27 2019-08-07 12:09:40.000 219 21235.89 332.00 43013.76 47971.25 2019-08-07 12:09:41.000 219 21235.90 331.98 43013.73 47971.26 2019-08-07 12:09:42.000 219 21235.93 331.95 43013.70 47971.22 2019-08-07 12:09:43.000 219 21235.98 331.91 43013.72 47971.24 2019-08-07 12:09:44.000 219 21236.02 331.85 43013.74 47971.27 2019-08-07 12:09:45.000 219 21236.08 331.74 43013.79 47971.31 2019-08-07 12:09:46.000 219 21236.08 331.66 43013.88 47971.40 2019-08-07 12:09:47.000 219 21236.08 331.68 43013.90 47971.46 2019-08-07 12:09:48.000 219 21236.06 331.72 43013.93 47971.48 2019-08-07 12:09:49.000 219 21236.02 331.81 43013.95 47971.50 2019-08-07 12:09:50.000 219 21235.99 331.88 43013.92 47971.47 2019-08-07 12:09:51.000 219 21235.95 331.89 43013.88 47971.47 2019-08-07 12:09:52.000 219 21235.94 331.83 43013.90 47971.42 2019-08-07 12:09:53.000 219 21235.92 331.81 43013.94 47971.41 2019-08-07 12:09:54.000 219 21235.88 331.79 43013.95 47971.44 2019-08-07 12:09:55.000 219 21235.89 331.77 43013.99 47971.41 2019-08-07 12:09:56.000 219 21235.93 331.73 43013.98 47971.47 2019-08-07 12:09:57.000 219 21235.91 331.71 43014.01 47971.47 2019-08-07 12:09:58.000 219 21235.93 331.68 43014.06 47971.48 2019-08-07 12:09:59.000 219 21235.98 331.66 43014.05 47971.51 2019-08-07 12:10:00.000 219 21235.99 331.62 43014.06 47971.54 2019-08-07 12:10:01.000 219 21236.03 331.62 43014.11 47971.57 2019-08-07 12:10:02.000 219 21236.07 331.62 43014.05 47971.62 2019-08-07 12:10:03.000 219 21236.10 331.63 43014.06 47971.65 2019-08-07 12:10:04.000 219 21236.14 331.61 43014.09 47971.65 2019-08-07 12:10:05.000 219 21236.19 331.57 43014.10 47971.67 2019-08-07 12:10:06.000 219 21236.24 331.54 43014.09 47971.75 2019-08-07 12:10:07.000 219 21236.27 331.57 43014.12 47971.71 2019-08-07 12:10:08.000 219 21236.33 331.55 43014.10 47971.75 2019-08-07 12:10:09.000 219 21236.37 331.48 43014.09 47971.78 2019-08-07 12:10:10.000 219 21236.41 331.45 43014.12 47971.78 2019-08-07 12:10:11.000 219 21236.49 331.36 43014.18 47971.83 2019-08-07 12:10:12.000 219 21236.59 331.27 43014.21 47971.85 2019-08-07 12:10:13.000 219 21236.64 331.18 43014.20 47971.94 2019-08-07 12:10:14.000 219 21236.68 331.07 43014.23 47972.01 2019-08-07 12:10:15.000 219 21236.72 331.01 43014.30 47972.10 2019-08-07 12:10:16.000 219 21236.72 330.96 43014.37 47972.14 2019-08-07 12:10:17.000 219 21236.83 330.92 43014.39 47972.24 2019-08-07 12:10:18.000 219 21236.91 330.93 43014.42 47972.29 2019-08-07 12:10:19.000 219 21236.98 330.94 43014.42 47972.35 2019-08-07 12:10:20.000 219 21236.99 331.00 43014.40 47972.35 2019-08-07 12:10:21.000 219 21237.04 331.01 43014.39 47972.36 2019-08-07 12:10:22.000 219 21237.02 330.99 43014.37 47972.37 2019-08-07 12:10:23.000 219 21236.99 330.98 43014.35 47972.34 2019-08-07 12:10:24.000 219 21237.01 330.93 43014.35 47972.32 2019-08-07 12:10:25.000 219 21237.00 330.92 43014.32 47972.34 2019-08-07 12:10:26.000 219 21237.02 330.89 43014.31 47972.29 2019-08-07 12:10:27.000 219 21236.99 330.88 43014.32 47972.28 2019-08-07 12:10:28.000 219 21237.01 330.86 43014.30 47972.28 2019-08-07 12:10:29.000 219 21237.04 330.88 43014.29 47972.28 2019-08-07 12:10:30.000 219 21237.04 330.89 43014.23 47972.27 2019-08-07 12:10:31.000 219 21237.05 330.88 43014.22 47972.23 2019-08-07 12:10:32.000 219 21237.04 330.90 43014.20 47972.21 2019-08-07 12:10:33.000 219 21237.07 330.90 43014.19 47972.23 2019-08-07 12:10:34.000 219 21237.10 330.92 43014.18 47972.22 2019-08-07 12:10:35.000 219 21237.08 330.95 43014.14 47972.21 2019-08-07 12:10:36.000 219 21237.05 330.98 43014.13 47972.19 2019-08-07 12:10:37.000 219 21237.05 330.96 43014.16 47972.19 2019-08-07 12:10:38.000 219 21237.09 330.96 43014.15 47972.19 2019-08-07 12:10:39.000 219 21237.09 330.93 43014.15 47972.15 2019-08-07 12:10:40.000 219 21237.08 330.94 43014.15 47972.21 2019-08-07 12:10:41.000 219 21237.07 330.94 43014.13 47972.19 2019-08-07 12:10:42.000 219 21237.03 330.94 43014.14 47972.18 2019-08-07 12:10:43.000 219 21237.01 330.92 43014.16 47972.16 2019-08-07 12:10:44.000 219 21236.99 330.86 43014.19 47972.16 2019-08-07 12:10:45.000 219 21236.98 330.81 43014.20 47972.14 2019-08-07 12:10:46.000 219 21236.98 330.75 43014.20 47972.10 2019-08-07 12:10:47.000 219 21236.95 330.70 43014.19 47972.15 2019-08-07 12:10:48.000 219 21237.02 330.63 43014.21 47972.16 2019-08-07 12:10:49.000 219 21237.03 330.55 43014.21 47972.19 2019-08-07 12:10:50.000 219 21237.02 330.50 43014.22 47972.21 2019-08-07 12:10:51.000 219 21237.02 330.49 43014.25 47972.20 2019-08-07 12:10:52.000 219 21237.02 330.45 43014.27 47972.22 2019-08-07 12:10:53.000 219 21237.03 330.43 43014.26 47972.23 2019-08-07 12:10:54.000 219 21237.04 330.39 43014.25 47972.22 2019-08-07 12:10:55.000 219 21237.04 330.39 43014.24 47972.26 2019-08-07 12:10:56.000 219 21237.09 330.34 43014.27 47972.26 2019-08-07 12:10:57.000 219 21237.10 330.31 43014.28 47972.26 2019-08-07 12:10:58.000 219 21237.15 330.30 43014.26 47972.31 2019-08-07 12:10:59.000 219 21237.21 330.26 43014.28 47972.32 2019-08-07 12:11:00.000 219 21237.23 330.23 43014.32 47972.35 2019-08-07 12:11:01.000 219 21237.27 330.25 43014.33 47972.36 2019-08-07 12:11:02.000 219 21237.27 330.26 43014.30 47972.39 2019-08-07 12:11:03.000 219 21237.26 330.30 43014.29 47972.41 2019-08-07 12:11:04.000 219 21237.20 330.35 43014.25 47972.34 2019-08-07 12:11:05.000 219 21237.15 330.41 43014.22 47972.32 2019-08-07 12:11:06.000 219 21237.10 330.43 43014.15 47972.24 2019-08-07 12:11:07.000 219 21237.05 330.44 43014.10 47972.20 2019-08-07 12:11:08.000 219 21237.03 330.46 43014.10 47972.15 2019-08-07 12:11:09.000 219 21237.04 330.43 43014.13 47972.12 2019-08-07 12:11:10.000 219 21237.03 330.43 43014.12 47972.07 2019-08-07 12:11:11.000 219 21236.98 330.42 43014.09 47972.08 2019-08-07 12:11:12.000 219 21236.92 330.42 43014.07 47972.06 2019-08-07 12:11:13.000 219 21236.91 330.37 43014.08 47972.04 2019-08-07 12:11:14.000 219 21236.96 330.36 43014.04 47972.04 2019-08-07 12:11:15.000 219 21237.00 330.33 43014.03 47972.05 2019-08-07 12:11:16.000 219 21237.01 330.31 43014.07 47972.01 2019-08-07 12:11:17.000 219 21237.04 330.32 43014.02 47972.07 2019-08-07 12:11:18.000 219 21237.06 330.31 43014.04 47972.05 2019-08-07 12:11:19.000 219 21237.09 330.31 43014.04 47972.04 2019-08-07 12:11:20.000 219 21237.16 330.30 43014.03 47972.09 2019-08-07 12:11:21.000 219 21237.22 330.30 43014.03 47972.09 2019-08-07 12:11:22.000 219 21237.26 330.27 43014.03 47972.13 2019-08-07 12:11:23.000 219 21237.29 330.24 43014.02 47972.16 2019-08-07 12:11:24.000 219 21237.35 330.24 43014.01 47972.18 2019-08-07 12:11:25.000 219 21237.41 330.24 43014.04 47972.21 2019-08-07 12:11:26.000 219 21237.42 330.21 43014.05 47972.23 2019-08-07 12:11:27.000 219 21237.40 330.19 43014.06 47972.24 2019-08-07 12:11:28.000 219 21237.41 330.17 43014.06 47972.24 2019-08-07 12:11:29.000 219 21237.42 330.19 43014.04 47972.25 2019-08-07 12:11:30.000 219 21237.36 330.24 43014.01 47972.22 2019-08-07 12:11:31.000 219 21237.28 330.26 43014.01 47972.19 2019-08-07 12:11:32.000 219 21237.28 330.27 43013.97 47972.11 2019-08-07 12:11:33.000 219 21237.24 330.29 43013.96 47972.12 2019-08-07 12:11:34.000 219 21237.25 330.31 43013.94 47972.07 2019-08-07 12:11:35.000 219 21237.24 330.30 43013.95 47972.07 2019-08-07 12:11:36.000 219 21237.22 330.32 43013.94 47972.04 2019-08-07 12:11:37.000 219 21237.21 330.31 43013.94 47972.04 2019-08-07 12:11:38.000 219 21237.16 330.32 43013.94 47972.02 2019-08-07 12:11:39.000 219 21237.11 330.33 43013.92 47972.04 2019-08-07 12:11:40.000 219 21237.06 330.40 43013.90 47972.00 2019-08-07 12:11:41.000 219 21236.99 330.43 43013.83 47971.95 2019-08-07 12:11:42.000 219 21236.94 330.46 43013.79 47971.89 2019-08-07 12:11:43.000 219 21236.91 330.48 43013.73 47971.80 2019-08-07 12:11:44.000 219 21236.89 330.48 43013.67 47971.71 2019-08-07 12:11:45.000 219 21236.89 330.45 43013.58 47971.65 2019-08-07 12:11:46.000 219 21236.87 330.42 43013.56 47971.63 2019-08-07 12:11:47.000 219 21236.90 330.37 43013.53 47971.58 2019-08-07 12:11:48.000 219 21236.94 330.35 43013.53 47971.56 2019-08-07 12:11:49.000 219 21236.95 330.29 43013.49 47971.56 2019-08-07 12:11:50.000 219 21236.99 330.21 43013.52 47971.57 2019-08-07 12:11:51.000 219 21237.03 330.17 43013.55 47971.61 2019-08-07 12:11:52.000 219 21237.04 330.12 43013.53 47971.63 2019-08-07 12:11:53.000 219 21237.00 330.12 43013.55 47971.65 2019-08-07 12:11:54.000 219 21237.00 330.09 43013.60 47971.63 2019-08-07 12:11:55.000 219 21236.98 330.06 43013.62 47971.66 2019-08-07 12:11:56.000 219 21236.97 330.02 43013.61 47971.69 2019-08-07 12:11:57.000 219 21236.95 330.06 43013.64 47971.68 2019-08-07 12:11:58.000 219 21236.93 330.05 43013.64 47971.66 2019-08-07 12:11:59.000 219 21236.90 330.03 43013.60 47971.69 2019-08-07 12:12:00.000 219 21236.92 330.02 43013.64 47971.65 2019-08-07 12:12:01.000 219 21236.90 330.03 43013.63 47971.66 2019-08-07 12:12:02.000 219 21236.89 330.07 43013.66 47971.68 2019-08-07 12:12:03.000 219 21236.91 330.05 43013.67 47971.68 2019-08-07 12:12:04.000 219 21236.89 330.06 43013.68 47971.70 2019-08-07 12:12:05.000 219 21236.90 330.08 43013.69 47971.70 2019-08-07 12:12:06.000 219 21236.90 330.08 43013.69 47971.69 2019-08-07 12:12:07.000 219 21236.93 330.07 43013.70 47971.74 2019-08-07 12:12:08.000 219 21236.96 330.08 43013.71 47971.75 2019-08-07 12:12:09.000 219 21236.97 330.05 43013.70 47971.74 2019-08-07 12:12:10.000 219 21236.97 330.09 43013.68 47971.75 2019-08-07 12:12:11.000 219 21236.99 330.12 43013.69 47971.73 2019-08-07 12:12:12.000 219 21237.04 330.10 43013.70 47971.76 2019-08-07 12:12:13.000 219 21237.08 330.11 43013.72 47971.76 2019-08-07 12:12:14.000 219 21237.13 330.08 43013.76 47971.82 2019-08-07 12:12:15.000 219 21237.17 330.05 43013.76 47971.85 2019-08-07 12:12:16.000 219 21237.22 330.04 43013.78 47971.87 2019-08-07 12:12:17.000 219 21237.24 330.02 43013.75 47971.88 2019-08-07 12:12:18.000 219 21237.27 330.02 43013.78 47971.93 2019-08-07 12:12:19.000 219 21237.25 330.07 43013.76 47971.93 2019-08-07 12:12:20.000 219 21237.20 330.13 43013.73 47971.90 2019-08-07 12:12:21.000 219 21237.20 330.13 43013.73 47971.89 2019-08-07 12:12:22.000 219 21237.19 330.10 43013.69 47971.84 2019-08-07 12:12:23.000 219 21237.17 330.06 43013.72 47971.84 2019-08-07 12:12:24.000 219 21237.19 330.03 43013.72 47971.83 2019-08-07 12:12:25.000 219 21237.15 330.01 43013.69 47971.80 2019-08-07 12:12:26.000 219 21237.16 330.00 43013.66 47971.82 2019-08-07 12:12:27.000 219 21237.16 329.94 43013.67 47971.80 2019-08-07 12:12:28.000 219 21237.19 329.91 43013.70 47971.82 2019-08-07 12:12:29.000 219 21237.20 329.89 43013.72 47971.81 2019-08-07 12:12:30.000 219 21237.19 329.85 43013.70 47971.83 2019-08-07 12:12:31.000 219 21237.24 329.83 43013.74 47971.86 2019-08-07 12:12:32.000 219 21237.29 329.79 43013.75 47971.88 2019-08-07 12:12:33.000 219 21237.32 329.75 43013.77 47971.94 2019-08-07 12:12:34.000 219 21237.34 329.77 43013.79 47971.95 2019-08-07 12:12:35.000 219 21237.37 329.76 43013.78 47971.97 2019-08-07 12:12:36.000 219 21237.40 329.77 43013.82 47972.01 2019-08-07 12:12:37.000 219 21237.43 329.78 43013.83 47972.02 2019-08-07 12:12:38.000 219 21237.44 329.78 43013.82 47972.03 2019-08-07 12:12:39.000 219 21237.43 329.80 43013.82 47972.02 2019-08-07 12:12:40.000 219 21237.46 329.79 43013.80 47972.05 2019-08-07 12:12:41.000 219 21237.46 329.81 43013.79 47972.03 2019-08-07 12:12:42.000 219 21237.47 329.83 43013.77 47972.03 2019-08-07 12:12:43.000 219 21237.46 329.86 43013.76 47972.02 2019-08-07 12:12:44.000 219 21237.48 329.87 43013.74 47972.00 2019-08-07 12:12:45.000 219 21237.48 329.87 43013.70 47971.96 2019-08-07 12:12:46.000 219 21237.49 329.88 43013.70 47971.95 2019-08-07 12:12:47.000 219 21237.44 329.92 43013.68 47971.94 2019-08-07 12:12:48.000 219 21237.39 329.98 43013.64 47971.91 2019-08-07 12:12:49.000 219 21237.37 330.02 43013.61 47971.87 2019-08-07 12:12:50.000 219 21237.30 330.06 43013.55 47971.82 2019-08-07 12:12:51.000 219 21237.30 330.08 43013.54 47971.76 2019-08-07 12:12:52.000 219 21237.28 330.13 43013.50 47971.71 2019-08-07 12:12:53.000 219 21237.26 330.14 43013.46 47971.67 2019-08-07 12:12:54.000 219 21237.24 330.13 43013.45 47971.64 2019-08-07 12:12:55.000 219 21237.26 330.10 43013.45 47971.65 2019-08-07 12:12:56.000 219 21237.27 330.06 43013.45 47971.63 2019-08-07 12:12:57.000 219 21237.26 330.02 43013.45 47971.62 2019-08-07 12:12:58.000 219 21237.27 329.99 43013.48 47971.63 2019-08-07 12:12:59.000 219 21237.27 329.93 43013.50 47971.64 2019-08-07 12:13:00.000 219 21237.24 329.91 43013.48 47971.63 2019-08-07 12:13:01.000 219 21237.19 329.89 43013.50 47971.65 2019-08-07 12:13:02.000 219 21237.20 329.85 43013.48 47971.59 2019-08-07 12:13:03.000 219 21237.20 329.83 43013.48 47971.62 2019-08-07 12:13:04.000 219 21237.16 329.80 43013.48 47971.60 2019-08-07 12:13:05.000 219 21237.09 329.85 43013.51 47971.58 2019-08-07 12:13:06.000 219 21237.04 329.90 43013.44 47971.55 2019-08-07 12:13:07.000 219 21236.96 329.95 43013.41 47971.50 2019-08-07 12:13:08.000 219 21236.92 329.98 43013.38 47971.45 2019-08-07 12:13:09.000 219 21236.88 330.00 43013.31 47971.37 2019-08-07 12:13:10.000 219 21236.83 330.02 43013.29 47971.33 2019-08-07 12:13:11.000 219 21236.79 330.05 43013.27 47971.28 2019-08-07 12:13:12.000 219 21236.78 330.08 43013.27 47971.27 2019-08-07 12:13:13.000 219 21236.78 330.10 43013.24 47971.22 2019-08-07 12:13:14.000 219 21236.78 330.09 43013.23 47971.21 2019-08-07 12:13:15.000 219 21236.79 330.07 43013.23 47971.17 2019-08-07 12:13:16.000 219 21236.79 330.02 43013.24 47971.20 2019-08-07 12:13:17.000 219 21236.79 330.02 43013.26 47971.24 2019-08-07 12:13:18.000 219 21236.78 330.04 43013.31 47971.25 2019-08-07 12:13:19.000 219 21236.77 330.05 43013.33 47971.27 2019-08-07 12:13:20.000 219 21236.80 330.07 43013.33 47971.28 2019-08-07 12:13:21.000 219 21236.81 330.06 43013.36 47971.30 2019-08-07 12:13:22.000 219 21236.85 330.07 43013.37 47971.33 2019-08-07 12:13:23.000 219 21236.87 330.10 43013.36 47971.37 2019-08-07 12:13:24.000 219 21236.92 330.10 43013.39 47971.36 2019-08-07 12:13:25.000 219 21237.00 330.10 43013.39 47971.40 2019-08-07 12:13:26.000 219 21237.05 330.11 43013.36 47971.42 2019-08-07 12:13:27.000 219 21237.07 330.04 43013.40 47971.46 2019-08-07 12:13:28.000 219 21237.06 329.98 43013.42 47971.47 2019-08-07 12:13:29.000 219 21237.12 329.94 43013.45 47971.51 2019-08-07 12:13:30.000 219 21237.16 329.91 43013.48 47971.55 2019-08-07 12:13:31.000 219 21237.17 329.86 43013.49 47971.59 2019-08-07 12:13:32.000 219 21237.12 329.84 43013.54 47971.59 2019-08-07 12:13:33.000 219 21237.13 329.83 43013.55 47971.64 2019-08-07 12:13:34.000 219 21237.12 329.83 43013.57 47971.64 2019-08-07 12:13:35.000 219 21237.13 329.88 43013.60 47971.65 2019-08-07 12:13:36.000 219 21237.14 329.89 43013.60 47971.69 2019-08-07 12:13:37.000 219 21237.18 329.91 43013.61 47971.68 2019-08-07 12:13:38.000 219 21237.27 329.90 43013.61 47971.71 2019-08-07 12:13:39.000 219 21237.33 329.89 43013.59 47971.72 2019-08-07 12:13:40.000 219 21237.42 329.88 43013.57 47971.74 2019-08-07 12:13:41.000 219 21237.48 329.89 43013.58 47971.80 2019-08-07 12:13:42.000 219 21237.55 329.86 43013.58 47971.85 2019-08-07 12:13:43.000 219 21237.64 329.86 43013.59 47971.85 2019-08-07 12:13:44.000 219 21237.68 329.85 43013.64 47971.91 2019-08-07 12:13:45.000 219 21237.71 329.84 43013.64 47971.99 2019-08-07 12:13:46.000 219 21237.76 329.82 43013.67 47972.00 2019-08-07 12:13:47.000 219 21237.78 329.80 43013.70 47972.00 2019-08-07 12:13:48.000 219 21237.77 329.83 43013.67 47972.04 2019-08-07 12:13:49.000 219 21237.74 329.83 43013.72 47972.04 2019-08-07 12:13:50.000 219 21237.66 329.88 43013.72 47972.03 2019-08-07 12:13:51.000 219 21237.63 329.87 43013.69 47972.01 2019-08-07 12:13:52.000 219 21237.58 329.91 43013.69 47971.98 2019-08-07 12:13:53.000 219 21237.48 329.93 43013.69 47971.93 2019-08-07 12:13:54.000 219 21237.43 329.89 43013.68 47971.89 2019-08-07 12:13:55.000 219 21237.36 329.88 43013.67 47971.87 2019-08-07 12:13:56.000 219 21237.34 329.86 43013.72 47971.88 2019-08-07 12:13:57.000 219 21237.33 329.82 43013.74 47971.87 2019-08-07 12:13:58.000 219 21237.28 329.84 43013.76 47971.91 2019-08-07 12:13:59.000 219 21237.30 329.88 43013.75 47971.89 2019-08-07 12:14:00.000 219 21237.25 329.93 43013.76 47971.87 2019-08-07 12:14:01.000 219 21237.23 329.95 43013.71 47971.86 2019-08-07 12:14:02.000 219 21237.21 329.95 43013.70 47971.83 2019-08-07 12:14:03.000 219 21237.25 329.98 43013.68 47971.78 2019-08-07 12:14:04.000 219 21237.30 329.98 43013.65 47971.78 2019-08-07 12:14:05.000 219 21237.34 329.97 43013.61 47971.76 2019-08-07 12:14:06.000 219 21237.36 329.96 43013.58 47971.75 2019-08-07 12:14:07.000 219 21237.37 329.95 43013.58 47971.77 2019-08-07 12:14:08.000 219 21237.37 329.93 43013.56 47971.74 2019-08-07 12:14:09.000 219 21237.35 329.95 43013.53 47971.73 2019-08-07 12:14:10.000 219 21237.32 329.96 43013.51 47971.74 2019-08-07 12:14:11.000 219 21237.29 329.95 43013.53 47971.72 2019-08-07 12:14:12.000 219 21237.26 329.95 43013.51 47971.67 2019-08-07 12:14:13.000 219 21237.21 330.00 43013.48 47971.66 2019-08-07 12:14:14.000 219 21237.16 330.06 43013.47 47971.64 2019-08-07 12:14:15.000 219 21237.12 330.13 43013.47 47971.61 2019-08-07 12:14:16.000 219 21237.10 330.19 43013.46 47971.57 2019-08-07 12:14:17.000 219 21237.09 330.26 43013.46 47971.57 2019-08-07 12:14:18.000 219 21237.11 330.32 43013.40 47971.55 2019-08-07 12:14:19.000 219 21237.09 330.36 43013.39 47971.51 2019-08-07 12:14:20.000 219 21237.10 330.35 43013.39 47971.49 2019-08-07 12:14:21.000 219 21237.11 330.42 43013.34 47971.49 2019-08-07 12:14:22.000 219 21237.10 330.44 43013.35 47971.46 2019-08-07 12:14:23.000 219 21237.10 330.45 43013.32 47971.47 2019-08-07 12:14:24.000 219 21237.14 330.47 43013.28 47971.47 2019-08-07 12:14:25.000 219 21237.13 330.50 43013.26 47971.42 2019-08-07 12:14:26.000 219 21237.15 330.51 43013.27 47971.41 2019-08-07 12:14:27.000 219 21237.17 330.50 43013.29 47971.44 2019-08-07 12:14:28.000 219 21237.13 330.55 43013.26 47971.41 2019-08-07 12:14:29.000 219 21237.12 330.57 43013.24 47971.40 2019-08-07 12:14:30.000 219 21237.14 330.61 43013.24 47971.39 2019-08-07 12:14:31.000 219 21237.10 330.64 43013.25 47971.35 2019-08-07 12:14:32.000 219 21237.06 330.70 43013.24 47971.35 2019-08-07 12:14:33.000 219 21237.04 330.74 43013.24 47971.32 2019-08-07 12:14:34.000 219 21237.06 330.80 43013.22 47971.32 2019-08-07 12:14:35.000 219 21237.04 330.82 43013.22 47971.31 2019-08-07 12:14:36.000 219 21237.02 330.85 43013.19 47971.30 2019-08-07 12:14:37.000 219 21237.00 330.86 43013.20 47971.29 2019-08-07 12:14:38.000 219 21236.99 330.86 43013.22 47971.27 2019-08-07 12:14:39.000 219 21237.00 330.89 43013.20 47971.29 2019-08-07 12:14:40.000 219 21237.05 330.86 43013.22 47971.29 2019-08-07 12:14:41.000 219 21237.09 330.85 43013.22 47971.32 2019-08-07 12:14:42.000 219 21237.11 330.83 43013.22 47971.33 2019-08-07 12:14:43.000 219 21237.12 330.82 43013.23 47971.35 2019-08-07 12:14:44.000 219 21237.12 330.77 43013.20 47971.36 2019-08-07 12:14:45.000 219 21237.12 330.75 43013.18 47971.33 2019-08-07 12:14:46.000 219 21237.12 330.73 43013.19 47971.35 2019-08-07 12:14:47.000 219 21237.12 330.67 43013.23 47971.34 2019-08-07 12:14:48.000 219 21237.15 330.64 43013.27 47971.39 2019-08-07 12:14:49.000 219 21237.14 330.61 43013.32 47971.39 2019-08-07 12:14:50.000 219 21237.15 330.60 43013.33 47971.43 2019-08-07 12:14:51.000 219 21237.15 330.60 43013.36 47971.45 2019-08-07 12:14:52.000 219 21237.07 330.61 43013.36 47971.47 2019-08-07 12:14:53.000 219 21236.98 330.69 43013.34 47971.43 2019-08-07 12:14:54.000 219 21236.89 330.77 43013.33 47971.44 2019-08-07 12:14:55.000 219 21236.83 330.82 43013.33 47971.35 2019-08-07 12:14:56.000 219 21236.76 330.87 43013.31 47971.28 2019-08-07 12:14:57.000 219 21236.67 330.89 43013.29 47971.23 2019-08-07 12:14:58.000 219 21236.58 330.88 43013.26 47971.16 2019-08-07 12:14:59.000 219 21236.53 330.89 43013.26 47971.14 2019-08-07 12:15:00.000 219 21236.49 330.92 43013.25 47971.09 2019-08-07 12:15:01.000 219 21236.46 330.91 43013.24 47971.07 2019-08-07 12:15:02.000 219 21236.40 330.89 43013.25 47971.04 2019-08-07 12:15:03.000 219 21236.38 330.86 43013.28 47971.04 2019-08-07 12:15:04.000 219 21236.35 330.83 43013.29 47971.02 2019-08-07 12:15:05.000 219 21236.37 330.82 43013.27 47971.06 2019-08-07 12:15:06.000 219 21236.39 330.83 43013.26 47971.03 2019-08-07 12:15:07.000 219 21236.33 330.85 43013.23 47971.01 2019-08-07 12:15:08.000 219 21236.32 330.84 43013.23 47971.01 2019-08-07 12:15:09.000 219 21236.38 330.83 43013.19 47970.95 2019-08-07 12:15:10.000 219 21236.39 330.82 43013.15 47970.92 2019-08-07 12:15:11.000 219 21236.35 330.80 43013.13 47970.93 2019-08-07 12:15:12.000 219 21236.39 330.75 43013.13 47970.93 2019-08-07 12:15:13.000 219 21236.42 330.72 43013.10 47970.93 2019-08-07 12:15:14.000 219 21236.46 330.68 43013.11 47970.96 2019-08-07 12:15:15.000 219 21236.49 330.63 43013.12 47970.99 2019-08-07 12:15:16.000 219 21236.56 330.55 43013.15 47970.98 2019-08-07 12:15:17.000 219 21236.60 330.46 43013.19 47971.06 2019-08-07 12:15:18.000 219 21236.60 330.40 43013.21 47971.08 2019-08-07 12:15:19.000 219 21236.59 330.39 43013.26 47971.12 2019-08-07 12:15:20.000 219 21236.60 330.40 43013.28 47971.15 2019-08-07 12:15:21.000 219 21236.57 330.41 43013.30 47971.19 2019-08-07 12:15:22.000 219 21236.52 330.42 43013.31 47971.15 2019-08-07 12:15:23.000 219 21236.50 330.45 43013.34 47971.16 2019-08-07 12:15:24.000 219 21236.44 330.48 43013.33 47971.14 2019-08-07 12:15:25.000 219 21236.39 330.52 43013.29 47971.12 2019-08-07 12:15:26.000 219 21236.36 330.53 43013.24 47971.09 2019-08-07 12:15:27.000 219 21236.31 330.58 43013.26 47971.06 2019-08-07 12:15:28.000 219 21236.25 330.59 43013.25 47971.05 2019-08-07 12:15:29.000 219 21236.24 330.62 43013.22 47971.00 2019-08-07 12:15:30.000 219 21236.17 330.65 43013.24 47970.97 2019-08-07 12:15:31.000 219 21236.15 330.68 43013.21 47970.96 2019-08-07 12:15:32.000 219 21236.12 330.77 43013.19 47970.92 2019-08-07 12:15:33.000 219 21236.16 330.80 43013.15 47970.89 2019-08-07 12:15:34.000 219 21236.21 330.81 43013.09 47970.86 2019-08-07 12:15:35.000 219 21236.24 330.78 43013.08 47970.81 2019-08-07 12:15:36.000 219 21236.25 330.80 43013.04 47970.82 2019-08-07 12:15:37.000 219 21236.31 330.80 43013.03 47970.81 2019-08-07 12:15:38.000 219 21236.32 330.76 43013.06 47970.82 2019-08-07 12:15:39.000 219 21236.34 330.75 43013.06 47970.82 2019-08-07 12:15:40.000 219 21236.36 330.76 43013.04 47970.82 2019-08-07 12:15:41.000 219 21236.38 330.71 43013.03 47970.86 2019-08-07 12:15:42.000 219 21236.37 330.71 43013.05 47970.88 2019-08-07 12:15:43.000 219 21236.40 330.70 43013.10 47970.87 2019-08-07 12:15:44.000 219 21236.38 330.69 43013.10 47970.89 2019-08-07 12:15:45.000 219 21236.35 330.72 43013.08 47970.90 2019-08-07 12:15:46.000 219 21236.32 330.74 43013.09 47970.91 2019-08-07 12:15:47.000 219 21236.30 330.75 43013.11 47970.89 2019-08-07 12:15:48.000 219 21236.26 330.79 43013.08 47970.89 2019-08-07 12:15:49.000 219 21236.29 330.83 43013.10 47970.87 2019-08-07 12:15:50.000 219 21236.34 330.83 43013.07 47970.86 2019-08-07 12:15:51.000 219 21236.38 330.84 43013.06 47970.87 2019-08-07 12:15:52.000 219 21236.42 330.84 43013.05 47970.86 2019-08-07 12:15:53.000 219 21236.48 330.82 43013.06 47970.88 2019-08-07 12:15:54.000 219 21236.55 330.76 43013.06 47970.92 2019-08-07 12:15:55.000 219 21236.69 330.66 43013.08 47970.97 2019-08-07 12:15:56.000 219 21236.83 330.58 43013.09 47971.06 2019-08-07 12:15:57.000 219 21236.97 330.55 43013.07 47971.10 2019-08-07 12:15:58.000 219 21237.10 330.47 43013.13 47971.20 2019-08-07 12:15:59.000 219 21237.19 330.45 43013.16 47971.29 2019-08-07 12:16:00.000 219 21237.26 330.47 43013.12 47971.32 2019-08-07 12:16:01.000 219 21237.31 330.47 43013.14 47971.37 2019-08-07 12:16:02.000 219 21237.32 330.44 43013.12 47971.34 2019-08-07 12:16:03.000 219 21237.41 330.41 43013.10 47971.40 2019-08-07 12:16:04.000 219 21237.45 330.38 43013.11 47971.39 2019-08-07 12:16:05.000 219 21237.48 330.37 43013.11 47971.39 2019-08-07 12:16:06.000 219 21237.48 330.35 43013.13 47971.43 2019-08-07 12:16:07.000 219 21237.51 330.32 43013.11 47971.42 2019-08-07 12:16:08.000 219 21237.52 330.31 43013.12 47971.42 2019-08-07 12:16:09.000 219 21237.51 330.33 43013.08 47971.45 2019-08-07 12:16:10.000 219 21237.52 330.35 43013.09 47971.41 2019-08-07 12:16:11.000 219 21237.51 330.35 43013.09 47971.41 2019-08-07 12:16:12.000 219 21237.51 330.35 43013.06 47971.39 2019-08-07 12:16:13.000 219 21237.49 330.34 43013.05 47971.38 2019-08-07 12:16:14.000 219 21237.44 330.35 43013.05 47971.36 2019-08-07 12:16:15.000 219 21237.42 330.36 43013.03 47971.34 2019-08-07 12:16:16.000 219 21237.38 330.35 43013.04 47971.33 2019-08-07 12:16:17.000 219 21237.36 330.34 43013.01 47971.30 2019-08-07 12:16:18.000 219 21237.32 330.32 43012.98 47971.26 2019-08-07 12:16:19.000 219 21237.31 330.33 43012.98 47971.23 2019-08-07 12:16:20.000 219 21237.26 330.35 43012.97 47971.22 2019-08-07 12:16:21.000 219 21237.23 330.36 43012.93 47971.19 2019-08-07 12:16:22.000 219 21237.19 330.36 43012.95 47971.17 2019-08-07 12:16:23.000 219 21237.16 330.35 43012.95 47971.13 2019-08-07 12:16:24.000 219 21237.12 330.37 43012.93 47971.10 2019-08-07 12:16:25.000 219 21237.09 330.42 43012.89 47971.08 2019-08-07 12:16:26.000 219 21237.04 330.42 43012.89 47971.05 2019-08-07 12:16:27.000 219 21237.06 330.42 43012.87 47971.02 2019-08-07 12:16:28.000 219 21237.04 330.43 43012.84 47970.97 2019-08-07 12:16:29.000 219 21237.02 330.43 43012.82 47970.98 2019-08-07 12:16:30.000 219 21237.01 330.44 43012.83 47970.96 2019-08-07 12:16:31.000 219 21237.00 330.46 43012.79 47970.93 2019-08-07 12:16:32.000 219 21237.02 330.48 43012.76 47970.94 2019-08-07 12:16:33.000 219 21237.01 330.47 43012.75 47970.91 2019-08-07 12:16:34.000 219 21237.02 330.49 43012.74 47970.90 2019-08-07 12:16:35.000 219 21237.04 330.51 43012.73 47970.87 2019-08-07 12:16:36.000 219 21237.08 330.49 43012.71 47970.88 2019-08-07 12:16:37.000 219 21237.06 330.49 43012.69 47970.86 2019-08-07 12:16:38.000 219 21237.11 330.44 43012.67 47970.86 2019-08-07 12:16:39.000 219 21237.15 330.40 43012.66 47970.86 2019-08-07 12:16:40.000 219 21237.21 330.36 43012.68 47970.89 2019-08-07 12:16:41.000 219 21237.19 330.36 43012.67 47970.90 2019-08-07 12:16:42.000 219 21237.21 330.36 43012.69 47970.89 2019-08-07 12:16:43.000 219 21237.26 330.34 43012.67 47970.92 2019-08-07 12:16:44.000 219 21237.27 330.30 43012.67 47970.93 2019-08-07 12:16:45.000 219 21237.26 330.29 43012.68 47970.93 2019-08-07 12:16:46.000 219 21237.28 330.27 43012.67 47970.97 2019-08-07 12:16:47.000 219 21237.31 330.30 43012.70 47970.94 2019-08-07 12:16:48.000 219 21237.27 330.33 43012.70 47970.95 2019-08-07 12:16:49.000 219 21237.26 330.34 43012.68 47970.93 2019-08-07 12:16:50.000 219 21237.26 330.34 43012.69 47970.90 2019-08-07 12:16:51.000 219 21237.23 330.37 43012.66 47970.93 2019-08-07 12:16:52.000 219 21237.18 330.39 43012.66 47970.89 2019-08-07 12:16:53.000 219 21237.18 330.40 43012.67 47970.90 2019-08-07 12:16:54.000 219 21237.16 330.40 43012.68 47970.87 2019-08-07 12:16:55.000 219 21237.13 330.39 43012.63 47970.86 2019-08-07 12:16:56.000 219 21237.11 330.38 43012.62 47970.84 2019-08-07 12:16:57.000 219 21237.10 330.40 43012.62 47970.85 2019-08-07 12:16:58.000 219 21237.12 330.41 43012.62 47970.81 2019-08-07 12:16:59.000 219 21237.13 330.37 43012.60 47970.80 2019-08-07 12:17:00.000 219 21237.09 330.33 43012.58 47970.77 2019-08-07 12:17:01.000 219 21237.12 330.28 43012.58 47970.80 2019-08-07 12:17:02.000 219 21237.17 330.22 43012.61 47970.80 2019-08-07 12:17:03.000 219 21237.21 330.18 43012.59 47970.83 2019-08-07 12:17:04.000 219 21237.23 330.15 43012.57 47970.85 2019-08-07 12:17:05.000 219 21237.25 330.14 43012.60 47970.84 2019-08-07 12:17:06.000 219 21237.27 330.11 43012.59 47970.85 2019-08-07 12:17:07.000 219 21237.25 330.15 43012.54 47970.83 2019-08-07 12:17:08.000 219 21237.24 330.20 43012.49 47970.80 2019-08-07 12:17:09.000 219 21237.19 330.24 43012.47 47970.75 2019-08-07 12:17:10.000 219 21237.14 330.27 43012.45 47970.70 2019-08-07 12:17:11.000 219 21237.12 330.29 43012.43 47970.64 2019-08-07 12:17:12.000 219 21237.08 330.32 43012.39 47970.62 2019-08-07 12:17:13.000 219 21237.07 330.29 43012.37 47970.61 2019-08-07 12:17:14.000 219 21237.10 330.30 43012.38 47970.58 2019-08-07 12:17:15.000 219 21237.08 330.33 43012.41 47970.59 2019-08-07 12:17:16.000 219 21237.12 330.36 43012.40 47970.60 2019-08-07 12:17:17.000 219 21237.16 330.41 43012.34 47970.61 2019-08-07 12:17:18.000 219 21237.18 330.41 43012.35 47970.61 2019-08-07 12:17:19.000 219 21237.21 330.43 43012.36 47970.62 2019-08-07 12:17:20.000 219 21237.28 330.41 43012.37 47970.62 2019-08-07 12:17:21.000 219 21237.33 330.38 43012.41 47970.65 2019-08-07 12:17:22.000 219 21237.39 330.38 43012.43 47970.69 2019-08-07 12:17:23.000 219 21237.41 330.36 43012.41 47970.70 2019-08-07 12:17:24.000 219 21237.43 330.35 43012.41 47970.75 2019-08-07 12:17:25.000 219 21237.43 330.35 43012.41 47970.76 2019-08-07 12:17:26.000 219 21237.44 330.32 43012.39 47970.76 2019-08-07 12:17:27.000 219 21237.46 330.30 43012.40 47970.75 2019-08-07 12:17:28.000 219 21237.43 330.24 43012.39 47970.76 2019-08-07 12:17:29.000 219 21237.45 330.17 43012.43 47970.78 2019-08-07 12:17:30.000 219 21237.46 330.11 43012.42 47970.79 2019-08-07 12:17:31.000 219 21237.44 330.05 43012.47 47970.81 2019-08-07 12:17:32.000 219 21237.47 329.97 43012.49 47970.81 2019-08-07 12:17:33.000 219 21237.46 329.92 43012.51 47970.88 2019-08-07 12:17:34.000 219 21237.45 329.88 43012.55 47970.87 2019-08-07 12:17:35.000 219 21237.44 329.84 43012.58 47970.90 2019-08-07 12:17:36.000 219 21237.42 329.77 43012.62 47970.92 2019-08-07 12:17:37.000 219 21237.37 329.72 43012.65 47970.93 2019-08-07 12:17:38.000 219 21237.35 329.71 43012.66 47970.93 2019-08-07 12:17:39.000 219 21237.35 329.69 43012.67 47970.93 2019-08-07 12:17:40.000 219 21237.32 329.67 43012.66 47970.96 2019-08-07 12:17:41.000 219 21237.33 329.64 43012.69 47970.96 2019-08-07 12:17:42.000 219 21237.33 329.67 43012.71 47970.97 2019-08-07 12:17:43.000 219 21237.37 329.66 43012.71 47970.98 2019-08-07 12:17:44.000 219 21237.36 329.66 43012.72 47970.99 2019-08-07 12:17:45.000 219 21237.37 329.68 43012.70 47970.99 2019-08-07 12:17:46.000 219 21237.41 329.66 43012.72 47971.00 2019-08-07 12:17:47.000 219 21237.41 329.67 43012.71 47971.02 2019-08-07 12:17:48.000 219 21237.41 329.70 43012.75 47971.04 2019-08-07 12:17:49.000 219 21237.40 329.71 43012.75 47971.04 2019-08-07 12:17:50.000 219 21237.39 329.72 43012.74 47971.06 2019-08-07 12:17:51.000 219 21237.38 329.74 43012.74 47971.07 2019-08-07 12:17:52.000 219 21237.37 329.74 43012.75 47971.03 2019-08-07 12:17:53.000 219 21237.33 329.77 43012.77 47971.05 2019-08-07 12:17:54.000 219 21237.28 329.79 43012.75 47971.02 2019-08-07 12:17:55.000 219 21237.29 329.81 43012.74 47971.03 2019-08-07 12:17:56.000 219 21237.30 329.79 43012.75 47971.01 2019-08-07 12:17:57.000 219 21237.31 329.76 43012.76 47971.04 2019-08-07 12:17:58.000 219 21237.31 329.74 43012.75 47971.00 2019-08-07 12:17:59.000 219 21237.34 329.68 43012.78 47971.03 2019-08-07 12:18:00.000 219 21237.38 329.66 43012.75 47971.05 2019-08-07 12:18:01.000 219 21237.42 329.69 43012.77 47971.06 2019-08-07 12:18:02.000 219 21237.46 329.71 43012.75 47971.12 2019-08-07 12:18:03.000 219 21237.50 329.71 43012.74 47971.09 2019-08-07 12:18:04.000 219 21237.54 329.66 43012.76 47971.12 2019-08-07 12:18:05.000 219 21237.56 329.66 43012.77 47971.13 2019-08-07 12:18:06.000 219 21237.62 329.66 43012.74 47971.11 2019-08-07 12:18:07.000 219 21237.67 329.67 43012.72 47971.17 2019-08-07 12:18:08.000 219 21237.67 329.62 43012.75 47971.15 2019-08-07 12:18:09.000 219 21237.73 329.59 43012.70 47971.17 2019-08-07 12:18:10.000 219 21237.73 329.56 43012.72 47971.16 2019-08-07 12:18:11.000 219 21237.77 329.53 43012.73 47971.18 2019-08-07 12:18:12.000 219 21237.80 329.51 43012.70 47971.19 2019-08-07 12:18:13.000 219 21237.79 329.45 43012.69 47971.18 2019-08-07 12:18:14.000 219 21237.79 329.41 43012.71 47971.20 2019-08-07 12:18:15.000 219 21237.83 329.32 43012.72 47971.21 2019-08-07 12:18:16.000 219 21237.85 329.26 43012.72 47971.20 2019-08-07 12:18:17.000 219 21237.87 329.19 43012.75 47971.26 2019-08-07 12:18:18.000 219 21237.91 329.13 43012.80 47971.26 2019-08-07 12:18:19.000 219 21237.96 329.04 43012.82 47971.30 2019-08-07 12:18:20.000 219 21238.03 328.97 43012.86 47971.35 2019-08-07 12:18:21.000 219 21238.02 328.95 43012.90 47971.41 2019-08-07 12:18:22.000 219 21238.02 328.89 43012.93 47971.44 2019-08-07 12:18:23.000 219 21238.03 328.87 43012.96 47971.49 2019-08-07 12:18:24.000 219 21238.09 328.85 43012.96 47971.51 2019-08-07 12:18:25.000 219 21238.14 328.84 43012.97 47971.55 2019-08-07 12:18:26.000 219 21238.14 328.83 43012.98 47971.55 2019-08-07 12:18:27.000 219 21238.16 328.80 43012.97 47971.60 2019-08-07 12:18:28.000 219 21238.17 328.79 43012.99 47971.59 2019-08-07 12:18:29.000 219 21238.14 328.85 43012.98 47971.61 2019-08-07 12:18:30.000 219 21238.13 328.88 43012.97 47971.61 2019-08-07 12:18:31.000 219 21238.19 328.89 43012.95 47971.56 2019-08-07 12:18:32.000 219 21238.18 328.87 43012.93 47971.56 2019-08-07 12:18:33.000 219 21238.22 328.87 43012.95 47971.54 2019-08-07 12:18:34.000 219 21238.21 328.85 43012.89 47971.57 2019-08-07 12:18:35.000 219 21238.22 328.80 43012.87 47971.55 2019-08-07 12:18:36.000 219 21238.22 328.81 43012.86 47971.55 2019-08-07 12:18:37.000 219 21238.24 328.78 43012.89 47971.57 2019-08-07 12:18:38.000 219 21238.30 328.79 43012.91 47971.58 2019-08-07 12:18:39.000 219 21238.33 328.78 43012.88 47971.57 2019-08-07 12:18:40.000 219 21238.36 328.71 43012.84 47971.60 2019-08-07 12:18:41.000 219 21238.38 328.66 43012.85 47971.58 2019-08-07 12:18:42.000 219 21238.44 328.66 43012.86 47971.61 2019-08-07 12:18:43.000 219 21238.48 328.67 43012.87 47971.63 2019-08-07 12:18:44.000 219 21238.47 328.68 43012.91 47971.63 2019-08-07 12:18:45.000 219 21238.48 328.64 43012.88 47971.62 2019-08-07 12:18:46.000 219 21238.48 328.64 43012.87 47971.64 2019-08-07 12:18:47.000 219 21238.46 328.66 43012.86 47971.57 2019-08-07 12:18:48.000 219 21238.47 328.66 43012.86 47971.63 2019-08-07 12:18:49.000 219 21238.48 328.68 43012.86 47971.62 2019-08-07 12:18:50.000 219 21238.45 328.73 43012.80 47971.59 2019-08-07 12:18:51.000 219 21238.42 328.72 43012.78 47971.57 2019-08-07 12:18:52.000 219 21238.41 328.76 43012.74 47971.51 2019-08-07 12:18:53.000 219 21238.39 328.77 43012.71 47971.48 2019-08-07 12:18:54.000 219 21238.38 328.74 43012.70 47971.41 2019-08-07 12:18:55.000 219 21238.35 328.74 43012.67 47971.43 2019-08-07 12:18:56.000 219 21238.31 328.75 43012.63 47971.40 2019-08-07 12:18:57.000 219 21238.26 328.75 43012.65 47971.37 2019-08-07 12:18:58.000 219 21238.24 328.73 43012.62 47971.33 2019-08-07 12:18:59.000 219 21238.23 328.76 43012.59 47971.32 2019-08-07 12:19:00.000 219 21238.20 328.75 43012.58 47971.30 2019-08-07 12:19:01.000 219 21238.15 328.73 43012.55 47971.27 2019-08-07 12:19:02.000 219 21238.11 328.72 43012.56 47971.24 2019-08-07 12:19:03.000 219 21238.04 328.72 43012.56 47971.22 2019-08-07 12:19:04.000 219 21237.97 328.70 43012.57 47971.18 2019-08-07 12:19:05.000 219 21237.90 328.71 43012.56 47971.14 2019-08-07 12:19:06.000 219 21237.79 328.75 43012.55 47971.08 2019-08-07 12:19:07.000 219 21237.66 328.81 43012.52 47971.04 2019-08-07 12:19:08.000 219 21237.56 328.83 43012.49 47970.93 2019-08-07 12:19:09.000 219 21237.46 328.87 43012.45 47970.90 2019-08-07 12:19:10.000 219 21237.36 328.89 43012.45 47970.83 2019-08-07 12:19:11.000 219 21237.33 328.83 43012.41 47970.74 2019-08-07 12:19:12.000 219 21237.28 328.83 43012.45 47970.74 2019-08-07 12:19:13.000 219 21237.26 328.79 43012.43 47970.71 2019-08-07 12:19:14.000 219 21237.25 328.79 43012.41 47970.73 2019-08-07 12:19:15.000 219 21237.24 328.82 43012.42 47970.73 2019-08-07 12:19:16.000 219 21237.28 328.83 43012.46 47970.76 2019-08-07 12:19:17.000 219 21237.29 328.85 43012.48 47970.72 2019-08-07 12:19:18.000 219 21237.32 328.87 43012.47 47970.76 2019-08-07 12:19:19.000 219 21237.38 328.88 43012.47 47970.76 2019-08-07 12:19:20.000 219 21237.42 328.90 43012.44 47970.77 2019-08-07 12:19:21.000 219 21237.46 328.95 43012.44 47970.83 2019-08-07 12:19:22.000 219 21237.50 328.98 43012.45 47970.85 2019-08-07 12:19:23.000 219 21237.49 329.04 43012.41 47970.84 2019-08-07 12:19:24.000 219 21237.48 329.08 43012.39 47970.83 2019-08-07 12:19:25.000 219 21237.50 329.13 43012.35 47970.80 2019-08-07 12:19:26.000 219 21237.48 329.17 43012.31 47970.77 2019-08-07 12:19:27.000 219 21237.50 329.20 43012.25 47970.72 2019-08-07 12:19:28.000 219 21237.47 329.22 43012.22 47970.68 2019-08-07 12:19:29.000 219 21237.46 329.20 43012.20 47970.66 2019-08-07 12:19:30.000 219 21237.51 329.17 43012.19 47970.65 2019-08-07 12:19:31.000 219 21237.55 329.13 43012.16 47970.62 2019-08-07 12:19:32.000 219 21237.59 329.06 43012.15 47970.64 2019-08-07 12:19:33.000 219 21237.63 329.00 43012.19 47970.63 2019-08-07 12:19:34.000 219 21237.72 328.93 43012.19 47970.71 2019-08-07 12:19:35.000 219 21237.76 328.86 43012.23 47970.71 2019-08-07 12:19:36.000 219 21237.81 328.80 43012.18 47970.74 2019-08-07 12:19:37.000 219 21237.85 328.74 43012.19 47970.80 2019-08-07 12:19:38.000 219 21237.92 328.70 43012.24 47970.81 2019-08-07 12:19:39.000 219 21237.95 328.63 43012.23 47970.86 2019-08-07 12:19:40.000 219 21237.99 328.58 43012.24 47970.88 2019-08-07 12:19:41.000 219 21238.04 328.55 43012.27 47970.87 2019-08-07 12:19:42.000 219 21238.05 328.53 43012.26 47970.93 2019-08-07 12:19:43.000 219 21238.08 328.52 43012.26 47970.95 2019-08-07 12:19:44.000 219 21238.11 328.53 43012.31 47970.97 2019-08-07 12:19:45.000 219 21238.16 328.57 43012.33 47971.01 2019-08-07 12:19:46.000 219 21238.19 328.63 43012.33 47971.03 2019-08-07 12:19:47.000 219 21238.22 328.69 43012.32 47971.04 2019-08-07 12:19:48.000 219 21238.27 328.73 43012.36 47971.06 2019-08-07 12:19:49.000 219 21238.30 328.75 43012.37 47971.12 2019-08-07 12:19:50.000 219 21238.37 328.81 43012.38 47971.11 2019-08-07 12:19:51.000 219 21238.41 328.89 43012.35 47971.16 2019-08-07 12:19:52.000 219 21238.41 328.95 43012.35 47971.17 2019-08-07 12:19:53.000 219 21238.43 328.98 43012.34 47971.19 2019-08-07 12:19:54.000 219 21238.47 329.02 43012.36 47971.18 2019-08-07 12:19:55.000 219 21238.50 329.07 43012.36 47971.18 2019-08-07 12:19:56.000 219 21238.54 329.08 43012.34 47971.18 2019-08-07 12:19:57.000 219 21238.60 329.12 43012.34 47971.19 2019-08-07 12:19:58.000 219 21238.61 329.12 43012.32 47971.20 2019-08-07 12:19:59.000 219 21238.70 329.11 43012.26 47971.20 2019-08-07 12:20:00.000 219 21238.77 329.12 43012.26 47971.22 2019-08-07 12:20:01.000 219 21238.79 329.10 43012.24 47971.22 2019-08-07 12:20:02.000 219 21238.83 329.05 43012.25 47971.23 2019-08-07 12:20:03.000 219 21238.87 328.99 43012.24 47971.21 2019-08-07 12:20:04.000 219 21238.84 328.96 43012.21 47971.23 2019-08-07 12:20:05.000 219 21238.84 328.92 43012.23 47971.23 2019-08-07 12:20:06.000 219 21238.84 328.89 43012.23 47971.21 2019-08-07 12:20:07.000 219 21238.87 328.85 43012.25 47971.22 2019-08-07 12:20:08.000 219 21238.88 328.81 43012.20 47971.22 2019-08-07 12:20:09.000 219 21238.87 328.78 43012.24 47971.26 2019-08-07 12:20:10.000 219 21238.81 328.78 43012.27 47971.25 2019-08-07 12:20:11.000 219 21238.74 328.82 43012.23 47971.23 2019-08-07 12:20:12.000 219 21238.66 328.82 43012.25 47971.19 2019-08-07 12:20:13.000 219 21238.62 328.81 43012.24 47971.17 2019-08-07 12:20:14.000 219 21238.61 328.81 43012.22 47971.13 2019-08-07 12:20:15.000 219 21238.50 328.83 43012.23 47971.11 2019-08-07 12:20:16.000 219 21238.44 328.87 43012.20 47971.07 2019-08-07 12:20:17.000 219 21238.34 328.96 43012.17 47971.04 2019-08-07 12:20:18.000 219 21238.21 329.07 43012.13 47970.98 2019-08-07 12:20:19.000 219 21238.09 329.20 43012.10 47970.90 2019-08-07 12:20:20.000 219 21237.94 329.29 43012.05 47970.78 2019-08-07 12:20:21.000 219 21237.85 329.35 43012.00 47970.66 2019-08-07 12:20:22.000 219 21237.77 329.42 43011.96 47970.61 2019-08-07 12:20:23.000 219 21237.71 329.45 43011.94 47970.54 2019-08-07 12:20:24.000 219 21237.70 329.48 43011.98 47970.49 2019-08-07 12:20:25.000 219 21237.66 329.50 43011.96 47970.44 2019-08-07 12:20:26.000 219 21237.63 329.53 43011.91 47970.41 2019-08-07 12:20:27.000 219 21237.61 329.54 43011.93 47970.40 2019-08-07 12:20:28.000 219 21237.62 329.55 43011.94 47970.40 2019-08-07 12:20:29.000 219 21237.65 329.52 43011.95 47970.39 2019-08-07 12:20:30.000 219 21237.62 329.49 43011.95 47970.39 2019-08-07 12:20:31.000 219 21237.57 329.47 43011.95 47970.40 2019-08-07 12:20:32.000 219 21237.57 329.42 43011.97 47970.39 2019-08-07 12:20:33.000 219 21237.55 329.39 43012.01 47970.41 2019-08-07 12:20:34.000 219 21237.56 329.34 43012.01 47970.44 2019-08-07 12:20:35.000 219 21237.54 329.26 43012.02 47970.44 2019-08-07 12:20:36.000 219 21237.53 329.21 43012.04 47970.45 2019-08-07 12:20:37.000 219 21237.54 329.17 43012.08 47970.48 2019-08-07 12:20:38.000 219 21237.54 329.12 43012.10 47970.48 2019-08-07 12:20:39.000 219 21237.51 329.08 43012.14 47970.52 2019-08-07 12:20:40.000 219 21237.52 329.04 43012.15 47970.53 2019-08-07 12:20:41.000 219 21237.53 329.00 43012.18 47970.54 2019-08-07 12:20:42.000 219 21237.52 328.96 43012.17 47970.53 2019-08-07 12:20:43.000 219 21237.56 328.92 43012.18 47970.57 2019-08-07 12:20:44.000 219 21237.56 328.89 43012.19 47970.55 2019-08-07 12:20:45.000 219 21237.54 328.88 43012.21 47970.57 2019-08-07 12:20:46.000 219 21237.57 328.85 43012.17 47970.61 2019-08-07 12:20:47.000 219 21237.54 328.81 43012.16 47970.56 2019-08-07 12:20:48.000 219 21237.59 328.79 43012.19 47970.60 2019-08-07 12:20:49.000 219 21237.64 328.77 43012.18 47970.61 2019-08-07 12:20:50.000 219 21237.67 328.78 43012.21 47970.63 2019-08-07 12:20:51.000 219 21237.75 328.75 43012.19 47970.68 2019-08-07 12:20:52.000 219 21237.84 328.72 43012.18 47970.69 2019-08-07 12:20:53.000 219 21237.95 328.68 43012.16 47970.72 2019-08-07 12:20:54.000 219 21238.07 328.62 43012.20 47970.80 2019-08-07 12:20:55.000 219 21238.17 328.53 43012.24 47970.83 2019-08-07 12:20:56.000 219 21238.28 328.49 43012.24 47970.91 2019-08-07 12:20:57.000 219 21238.37 328.42 43012.27 47970.98 2019-08-07 12:20:58.000 219 21238.48 328.35 43012.29 47971.03 2019-08-07 12:20:59.000 219 21238.63 328.29 43012.36 47971.08 2019-08-07 12:21:00.000 219 21238.71 328.25 43012.36 47971.18 2019-08-07 12:21:01.000 219 21238.80 328.21 43012.39 47971.24 2019-08-07 12:21:02.000 219 21238.85 328.18 43012.42 47971.29 2019-08-07 12:21:03.000 219 21238.91 328.14 43012.42 47971.36 2019-08-07 12:21:04.000 219 21238.95 328.15 43012.46 47971.42 2019-08-07 12:21:05.000 219 21238.98 328.18 43012.48 47971.46 2019-08-07 12:21:06.000 219 21238.98 328.20 43012.47 47971.46 2019-08-07 12:21:07.000 219 21239.00 328.20 43012.46 47971.49 2019-08-07 12:21:08.000 219 21239.00 328.23 43012.49 47971.49 2019-08-07 12:21:09.000 219 21238.97 328.25 43012.48 47971.48 2019-08-07 12:21:10.000 219 21238.95 328.28 43012.50 47971.47 2019-08-07 12:21:11.000 219 21238.89 328.31 43012.47 47971.45 2019-08-07 12:21:12.000 219 21238.83 328.38 43012.43 47971.42 2019-08-07 12:21:13.000 219 21238.77 328.44 43012.44 47971.37 2019-08-07 12:21:14.000 219 21238.72 328.45 43012.40 47971.32 2019-08-07 12:21:15.000 219 21238.67 328.47 43012.35 47971.24 2019-08-07 12:21:16.000 219 21238.61 328.48 43012.30 47971.21 2019-08-07 12:21:17.000 219 21238.56 328.49 43012.28 47971.18 2019-08-07 12:21:18.000 219 21238.54 328.52 43012.26 47971.14 2019-08-07 12:21:19.000 219 21238.49 328.56 43012.25 47971.13 2019-08-07 12:21:20.000 219 21238.46 328.58 43012.25 47971.06 2019-08-07 12:21:21.000 219 21238.43 328.60 43012.25 47971.05 2019-08-07 12:21:22.000 219 21238.41 328.64 43012.24 47971.04 2019-08-07 12:21:23.000 219 21238.36 328.65 43012.23 47971.00 2019-08-07 12:21:24.000 219 21238.34 328.66 43012.24 47970.99 2019-08-07 12:21:25.000 219 21238.31 328.67 43012.27 47970.99 2019-08-07 12:21:26.000 219 21238.28 328.67 43012.28 47970.97 2019-08-07 12:21:27.000 219 21238.25 328.69 43012.29 47970.99 2019-08-07 12:21:28.000 219 21238.25 328.69 43012.32 47970.96 2019-08-07 12:21:29.000 219 21238.27 328.68 43012.31 47970.97 2019-08-07 12:21:30.000 219 21238.22 328.69 43012.29 47971.00 2019-08-07 12:21:31.000 219 21238.21 328.70 43012.29 47970.98 2019-08-07 12:21:32.000 219 21238.21 328.67 43012.33 47970.99 2019-08-07 12:21:33.000 219 21238.23 328.61 43012.35 47971.00 2019-08-07 12:21:34.000 219 21238.22 328.59 43012.32 47970.99 2019-08-07 12:21:35.000 219 21238.21 328.57 43012.35 47971.03 2019-08-07 12:21:36.000 219 21238.20 328.57 43012.38 47971.00 2019-08-07 12:21:37.000 219 21238.21 328.58 43012.36 47971.02 2019-08-07 12:21:38.000 219 21238.20 328.59 43012.37 47971.03 2019-08-07 12:21:39.000 219 21238.17 328.58 43012.36 47971.01 2019-08-07 12:21:40.000 219 21238.16 328.55 43012.36 47971.00 2019-08-07 12:21:41.000 219 21238.16 328.52 43012.36 47971.03 2019-08-07 12:21:42.000 219 21238.18 328.50 43012.40 47971.01 2019-08-07 12:21:43.000 219 21238.20 328.51 43012.40 47971.05 2019-08-07 12:21:44.000 219 21238.23 328.55 43012.40 47971.10 2019-08-07 12:21:45.000 219 21238.19 328.58 43012.40 47971.06 2019-08-07 12:21:46.000 219 21238.16 328.59 43012.42 47971.07 2019-08-07 12:21:47.000 219 21238.20 328.60 43012.41 47971.05 2019-08-07 12:21:48.000 219 21238.23 328.61 43012.39 47971.07 2019-08-07 12:21:49.000 219 21238.26 328.63 43012.35 47971.04 2019-08-07 12:21:50.000 219 21238.30 328.66 43012.31 47971.04 2019-08-07 12:21:51.000 219 21238.30 328.68 43012.29 47971.02 2019-08-07 12:21:52.000 219 21238.31 328.67 43012.28 47971.01 2019-08-07 12:21:53.000 219 21238.38 328.67 43012.26 47971.02 2019-08-07 12:21:54.000 219 21238.40 328.65 43012.26 47971.03 2019-08-07 12:21:55.000 219 21238.40 328.63 43012.26 47971.03 2019-08-07 12:21:56.000 219 21238.41 328.61 43012.26 47971.03 2019-08-07 12:21:57.000 219 21238.43 328.62 43012.26 47971.05 2019-08-07 12:21:58.000 219 21238.41 328.67 43012.27 47971.04 2019-08-07 12:21:59.000 219 21238.37 328.79 43012.19 47971.01 2019-08-07 12:22:00.000 219 21238.35 328.87 43012.16 47970.97 2019-08-07 12:22:01.000 219 21238.31 328.91 43012.13 47970.89 2019-08-07 12:22:02.000 219 21238.31 328.92 43012.10 47970.87 2019-08-07 12:22:03.000 219 21238.29 328.95 43012.05 47970.81 2019-08-07 12:22:04.000 219 21238.25 328.97 43012.04 47970.78 2019-08-07 12:22:05.000 219 21238.25 328.97 43012.05 47970.78 2019-08-07 12:22:06.000 219 21238.19 329.04 43012.03 47970.75 2019-08-07 12:22:07.000 219 21238.15 329.05 43011.98 47970.71 2019-08-07 12:22:08.000 219 21238.15 329.05 43012.01 47970.69 2019-08-07 12:22:09.000 219 21238.14 329.05 43012.01 47970.68 2019-08-07 12:22:10.000 219 21238.11 329.04 43011.99 47970.68 2019-08-07 12:22:11.000 219 21238.12 329.01 43012.02 47970.69 2019-08-07 12:22:12.000 219 21238.15 329.00 43012.06 47970.70 2019-08-07 12:22:13.000 219 21238.12 328.97 43012.07 47970.71 2019-08-07 12:22:14.000 219 21238.17 328.91 43012.08 47970.70 2019-08-07 12:22:15.000 219 21238.17 328.89 43012.08 47970.74 2019-08-07 12:22:16.000 219 21238.18 328.89 43012.10 47970.78 2019-08-07 12:22:17.000 219 21238.18 328.89 43012.11 47970.80 2019-08-07 12:22:18.000 219 21238.20 328.91 43012.11 47970.79 2019-08-07 12:22:19.000 219 21238.21 328.93 43012.11 47970.83 2019-08-07 12:22:20.000 219 21238.23 328.90 43012.11 47970.80 2019-08-07 12:22:21.000 219 21238.19 328.89 43012.08 47970.79 2019-08-07 12:22:22.000 219 21238.19 328.91 43012.10 47970.79 2019-08-07 12:22:23.000 219 21238.18 328.93 43012.08 47970.77 2019-08-07 12:22:24.000 219 21238.15 328.94 43012.06 47970.76 2019-08-07 12:22:25.000 219 21238.13 328.96 43012.03 47970.74 2019-08-07 12:22:26.000 219 21238.10 328.95 43012.02 47970.70 2019-08-07 12:22:27.000 219 21238.11 328.94 43012.02 47970.68 2019-08-07 12:22:28.000 219 21238.09 328.97 43011.99 47970.67 2019-08-07 12:22:29.000 219 21238.11 328.94 43012.00 47970.70 2019-08-07 12:22:30.000 219 21238.10 328.91 43011.98 47970.65 2019-08-07 12:22:31.000 219 21238.12 328.92 43011.98 47970.68 2019-08-07 12:22:32.000 219 21238.17 328.89 43011.96 47970.67 2019-08-07 12:22:33.000 219 21238.22 328.80 43011.97 47970.65 2019-08-07 12:22:34.000 219 21238.29 328.69 43011.98 47970.69 2019-08-07 12:22:35.000 219 21238.32 328.61 43012.00 47970.74 2019-08-07 12:22:36.000 219 21238.35 328.56 43012.04 47970.77 2019-08-07 12:22:37.000 219 21238.40 328.55 43012.08 47970.80 2019-08-07 12:22:38.000 219 21238.44 328.55 43012.06 47970.85 2019-08-07 12:22:39.000 219 21238.44 328.52 43012.07 47970.86 2019-08-07 12:22:40.000 219 21238.47 328.51 43012.07 47970.89 2019-08-07 12:22:41.000 219 21238.45 328.55 43012.08 47970.87 2019-08-07 12:22:42.000 219 21238.45 328.55 43012.04 47970.85 2019-08-07 12:22:43.000 219 21238.41 328.59 43012.01 47970.88 2019-08-07 12:22:44.000 219 21238.34 328.64 43012.00 47970.80 2019-08-07 12:22:45.000 219 21238.30 328.65 43011.99 47970.77 2019-08-07 12:22:46.000 219 21238.27 328.71 43011.97 47970.75 2019-08-07 12:22:47.000 219 21238.20 328.72 43011.93 47970.71 2019-08-07 12:22:48.000 219 21238.15 328.77 43011.90 47970.65 2019-08-07 12:22:49.000 219 21238.08 328.84 43011.85 47970.60 2019-08-07 12:22:50.000 219 21238.05 328.90 43011.82 47970.56 2019-08-07 12:22:51.000 219 21237.99 328.94 43011.82 47970.45 2019-08-07 12:22:52.000 219 21237.97 328.99 43011.77 47970.47 2019-08-07 12:22:53.000 219 21237.92 329.06 43011.71 47970.38 2019-08-07 12:22:54.000 219 21237.93 329.09 43011.67 47970.35 2019-08-07 12:22:55.000 219 21237.92 329.13 43011.66 47970.30 2019-08-07 12:22:56.000 219 21237.95 329.14 43011.64 47970.26 2019-08-07 12:22:57.000 219 21237.96 329.13 43011.63 47970.28 2019-08-07 12:22:58.000 219 21237.95 329.11 43011.61 47970.25 2019-08-07 12:22:59.000 219 21237.99 329.12 43011.62 47970.25 2019-08-07 12:23:00.000 219 21238.02 329.13 43011.61 47970.25 2019-08-07 12:23:01.000 219 21238.07 329.12 43011.58 47970.25 2019-08-07 12:23:02.000 219 21238.11 329.10 43011.60 47970.31 2019-08-07 12:23:03.000 219 21238.15 329.11 43011.57 47970.29 2019-08-07 12:23:04.000 219 21238.18 329.11 43011.55 47970.31 2019-08-07 12:23:05.000 219 21238.20 329.09 43011.58 47970.32 2019-08-07 12:23:06.000 219 21238.22 329.09 43011.56 47970.33 2019-08-07 12:23:07.000 219 21238.22 329.08 43011.56 47970.35 2019-08-07 12:23:08.000 219 21238.25 329.07 43011.59 47970.38 2019-08-07 12:23:09.000 219 21238.29 329.07 43011.57 47970.35 2019-08-07 12:23:10.000 219 21238.33 329.04 43011.56 47970.38 2019-08-07 12:23:11.000 219 21238.35 329.03 43011.57 47970.41 2019-08-07 12:23:12.000 219 21238.37 329.02 43011.59 47970.41 2019-08-07 12:23:13.000 219 21238.40 328.99 43011.57 47970.45 2019-08-07 12:23:14.000 219 21238.42 328.95 43011.59 47970.43 2019-08-07 12:23:15.000 219 21238.42 328.94 43011.58 47970.45 2019-08-07 12:23:16.000 219 21238.43 328.92 43011.58 47970.46 2019-08-07 12:23:17.000 219 21238.43 328.92 43011.59 47970.47 2019-08-07 12:23:18.000 219 21238.42 328.92 43011.61 47970.47 2019-08-07 12:23:19.000 219 21238.38 328.95 43011.60 47970.48 2019-08-07 12:23:20.000 219 21238.31 328.99 43011.59 47970.47 2019-08-07 12:23:21.000 219 21238.32 329.01 43011.59 47970.43 2019-08-07 12:23:22.000 219 21238.27 329.03 43011.59 47970.41 2019-08-07 12:23:23.000 219 21238.23 329.05 43011.60 47970.42 2019-08-07 12:23:24.000 219 21238.19 329.08 43011.61 47970.38 2019-08-07 12:23:25.000 219 21238.13 329.12 43011.58 47970.36 2019-08-07 12:23:26.000 219 21238.08 329.14 43011.58 47970.35 2019-08-07 12:23:27.000 219 21238.02 329.17 43011.56 47970.31 2019-08-07 12:23:28.000 219 21238.03 329.19 43011.60 47970.30 2019-08-07 12:23:29.000 219 21238.00 329.20 43011.60 47970.28 2019-08-07 12:23:30.000 219 21238.02 329.22 43011.56 47970.27 2019-08-07 12:23:31.000 219 21237.96 329.25 43011.57 47970.24 2019-08-07 12:23:32.000 219 21237.98 329.24 43011.58 47970.23 2019-08-07 12:23:33.000 219 21237.96 329.23 43011.53 47970.24 2019-08-07 12:23:34.000 219 21237.96 329.23 43011.53 47970.20 2019-08-07 12:23:35.000 219 21237.92 329.24 43011.52 47970.22 2019-08-07 12:23:36.000 219 21237.92 329.22 43011.48 47970.18 2019-08-07 12:23:37.000 219 21237.93 329.14 43011.48 47970.14 2019-08-07 12:23:38.000 219 21237.95 329.05 43011.51 47970.16 2019-08-07 12:23:39.000 219 21237.95 328.96 43011.58 47970.21 2019-08-07 12:23:40.000 219 21237.95 328.89 43011.61 47970.25 2019-08-07 12:23:41.000 219 21237.92 328.83 43011.67 47970.26 2019-08-07 12:23:42.000 219 21237.90 328.72 43011.72 47970.32 2019-08-07 12:23:43.000 219 21237.90 328.66 43011.78 47970.34 2019-08-07 12:23:44.000 219 21237.89 328.64 43011.82 47970.40 2019-08-07 12:23:45.000 219 21237.89 328.59 43011.84 47970.41 2019-08-07 12:23:46.000 219 21237.92 328.54 43011.87 47970.44 2019-08-07 12:23:47.000 219 21237.94 328.56 43011.87 47970.47 2019-08-07 12:23:48.000 219 21237.95 328.55 43011.89 47970.49 2019-08-07 12:23:49.000 219 21237.95 328.55 43011.89 47970.49 2019-08-07 12:23:50.000 219 21238.00 328.57 43011.91 47970.51 2019-08-07 12:23:51.000 219 21238.07 328.59 43011.87 47970.56 2019-08-07 12:23:52.000 219 21238.09 328.62 43011.85 47970.56 2019-08-07 12:23:53.000 219 21238.11 328.67 43011.85 47970.60 2019-08-07 12:23:54.000 219 21238.15 328.70 43011.85 47970.59 2019-08-07 12:23:55.000 219 21238.20 328.76 43011.82 47970.59 2019-08-07 12:23:56.000 219 21238.23 328.82 43011.83 47970.60 2019-08-07 12:23:57.000 219 21238.24 328.86 43011.82 47970.57 2019-08-07 12:23:58.000 219 21238.23 328.91 43011.79 47970.56 2019-08-07 12:23:59.000 219 21238.21 328.94 43011.77 47970.54 2019-08-07 12:24:00.000 219 21238.17 328.95 43011.74 47970.51 2019-08-07 12:24:01.000 219 21238.14 328.99 43011.72 47970.49 2019-08-07 12:24:02.000 219 21238.13 328.99 43011.72 47970.50 2019-08-07 12:24:03.000 219 21238.13 328.99 43011.70 47970.42 2019-08-07 12:24:04.000 219 21238.06 328.98 43011.71 47970.42 2019-08-07 12:24:05.000 219 21238.03 328.95 43011.67 47970.40 2019-08-07 12:24:06.000 219 21237.99 328.94 43011.70 47970.38 2019-08-07 12:24:07.000 219 21237.94 328.92 43011.68 47970.36 2019-08-07 12:24:08.000 219 21237.91 328.87 43011.71 47970.35 2019-08-07 12:24:09.000 219 21237.88 328.85 43011.69 47970.33 2019-08-07 12:24:10.000 219 21237.90 328.81 43011.66 47970.30 2019-08-07 12:24:11.000 219 21237.92 328.77 43011.68 47970.34 2019-08-07 12:24:12.000 219 21237.94 328.72 43011.69 47970.30 2019-08-07 12:24:13.000 219 21237.99 328.66 43011.69 47970.36 2019-08-07 12:24:14.000 219 21238.06 328.59 43011.70 47970.36 2019-08-07 12:24:15.000 219 21238.15 328.52 43011.72 47970.43 2019-08-07 12:24:16.000 219 21238.24 328.47 43011.73 47970.46 2019-08-07 12:24:17.000 219 21238.33 328.42 43011.76 47970.53 2019-08-07 12:24:18.000 219 21238.39 328.42 43011.74 47970.54 2019-08-07 12:24:19.000 219 21238.45 328.41 43011.76 47970.59 2019-08-07 12:24:20.000 219 21238.54 328.39 43011.75 47970.63 2019-08-07 12:24:21.000 219 21238.60 328.39 43011.73 47970.66 2019-08-07 12:24:22.000 219 21238.60 328.38 43011.74 47970.64 2019-08-07 12:24:23.000 219 21238.57 328.37 43011.73 47970.71 2019-08-07 12:24:24.000 219 21238.61 328.38 43011.74 47970.69 2019-08-07 12:24:25.000 219 21238.56 328.39 43011.79 47970.69 2019-08-07 12:24:26.000 219 21238.51 328.41 43011.83 47970.67 2019-08-07 12:24:27.000 219 21238.45 328.47 43011.77 47970.67 2019-08-07 12:24:28.000 219 21238.42 328.49 43011.73 47970.64 2019-08-07 12:24:29.000 219 21238.38 328.51 43011.79 47970.60 2019-08-07 12:24:30.000 219 21238.34 328.53 43011.78 47970.60 2019-08-07 12:24:31.000 219 21238.29 328.56 43011.78 47970.58 2019-08-07 12:24:32.000 219 21238.23 328.58 43011.78 47970.56 2019-08-07 12:24:33.000 219 21238.17 328.62 43011.75 47970.53 2019-08-07 12:24:34.000 219 21238.12 328.69 43011.74 47970.51 2019-08-07 12:24:35.000 219 21238.08 328.70 43011.71 47970.43 2019-08-07 12:24:36.000 219 21238.03 328.75 43011.68 47970.39 2019-08-07 12:24:37.000 219 21237.96 328.79 43011.65 47970.36 2019-08-07 12:24:38.000 219 21237.91 328.85 43011.64 47970.33 2019-08-07 12:24:39.000 219 21237.87 328.92 43011.58 47970.23 2019-08-07 12:24:40.000 219 21237.82 328.97 43011.55 47970.16 2019-08-07 12:24:41.000 219 21237.75 328.94 43011.51 47970.11 2019-08-07 12:24:42.000 219 21237.71 328.91 43011.49 47970.06 2019-08-07 12:24:43.000 219 21237.63 328.90 43011.46 47970.00 2019-08-07 12:24:44.000 219 21237.62 328.85 43011.43 47969.99 2019-08-07 12:24:45.000 219 21237.58 328.83 43011.45 47969.97 2019-08-07 12:24:46.000 219 21237.59 328.78 43011.47 47969.96 2019-08-07 12:24:47.000 219 21237.56 328.69 43011.50 47969.97 2019-08-07 12:24:48.000 219 21237.58 328.65 43011.51 47969.97 2019-08-07 12:24:49.000 219 21237.57 328.62 43011.52 47970.01 2019-08-07 12:24:50.000 219 21237.59 328.58 43011.53 47970.01 2019-08-07 12:24:51.000 219 21237.61 328.55 43011.56 47970.00 2019-08-07 12:24:52.000 219 21237.61 328.55 43011.58 47970.04 2019-08-07 12:24:53.000 219 21237.62 328.54 43011.61 47970.07 2019-08-07 12:24:54.000 219 21237.62 328.58 43011.60 47970.05 2019-08-07 12:24:55.000 219 21237.67 328.56 43011.57 47970.11 2019-08-07 12:24:56.000 219 21237.66 328.59 43011.58 47970.11 2019-08-07 12:24:57.000 219 21237.66 328.64 43011.61 47970.13 2019-08-07 12:24:58.000 219 21237.68 328.67 43011.61 47970.13 2019-08-07 12:24:59.000 219 21237.68 328.72 43011.59 47970.13 2019-08-07 12:25:00.000 219 21237.70 328.76 43011.58 47970.16 2019-08-07 12:25:01.000 219 21237.74 328.80 43011.56 47970.13 2019-08-07 12:25:02.000 219 21237.71 328.86 43011.57 47970.13 2019-08-07 12:25:03.000 219 21237.71 328.85 43011.54 47970.10 2019-08-07 12:25:04.000 219 21237.69 328.90 43011.55 47970.12 2019-08-07 12:25:05.000 219 21237.71 328.91 43011.55 47970.11 2019-08-07 12:25:06.000 219 21237.69 328.92 43011.53 47970.10 2019-08-07 12:25:07.000 219 21237.69 328.93 43011.54 47970.09 2019-08-07 12:25:08.000 219 21237.68 328.91 43011.55 47970.09 2019-08-07 12:25:09.000 219 21237.70 328.88 43011.53 47970.07 2019-08-07 12:25:10.000 219 21237.70 328.90 43011.52 47970.07 2019-08-07 12:25:11.000 219 21237.72 328.92 43011.51 47970.07 2019-08-07 12:25:12.000 219 21237.73 328.91 43011.49 47970.06 2019-08-07 12:25:13.000 219 21237.79 328.93 43011.45 47970.05 2019-08-07 12:25:14.000 219 21237.82 328.89 43011.43 47970.03 2019-08-07 12:25:15.000 219 21237.85 328.87 43011.40 47970.02 2019-08-07 12:25:16.000 219 21237.91 328.84 43011.40 47970.05 2019-08-07 12:25:17.000 219 21237.99 328.81 43011.37 47970.07 2019-08-07 12:25:18.000 219 21238.05 328.77 43011.37 47970.05 2019-08-07 12:25:19.000 219 21238.10 328.72 43011.38 47970.06 2019-08-07 12:25:20.000 219 21238.16 328.69 43011.34 47970.07 2019-08-07 12:25:21.000 219 21238.19 328.70 43011.34 47970.11 2019-08-07 12:25:22.000 219 21238.20 328.69 43011.33 47970.12 2019-08-07 12:25:23.000 219 21238.23 328.68 43011.31 47970.10 2019-08-07 12:25:24.000 219 21238.30 328.65 43011.26 47970.07 2019-08-07 12:25:25.000 219 21238.32 328.59 43011.27 47970.12 2019-08-07 12:25:26.000 219 21238.35 328.57 43011.26 47970.12 2019-08-07 12:25:27.000 219 21238.35 328.55 43011.31 47970.14 2019-08-07 12:25:28.000 219 21238.36 328.53 43011.29 47970.13 2019-08-07 12:25:29.000 219 21238.37 328.51 43011.31 47970.15 2019-08-07 12:25:30.000 219 21238.37 328.52 43011.33 47970.17 2019-08-07 12:25:31.000 219 21238.39 328.48 43011.30 47970.17 2019-08-07 12:25:32.000 219 21238.44 328.46 43011.33 47970.22 2019-08-07 12:25:33.000 219 21238.51 328.42 43011.33 47970.22 2019-08-07 12:25:34.000 219 21238.52 328.41 43011.33 47970.25 2019-08-07 12:25:35.000 219 21238.50 328.39 43011.35 47970.24 2019-08-07 12:25:36.000 219 21238.53 328.35 43011.34 47970.30 2019-08-07 12:25:37.000 219 21238.54 328.36 43011.35 47970.28 2019-08-07 12:25:38.000 219 21238.59 328.38 43011.36 47970.31 2019-08-07 12:25:39.000 219 21238.58 328.38 43011.36 47970.33 2019-08-07 12:25:40.000 219 21238.59 328.42 43011.37 47970.35 2019-08-07 12:25:41.000 219 21238.59 328.44 43011.37 47970.33 2019-08-07 12:25:42.000 219 21238.59 328.49 43011.36 47970.30 2019-08-07 12:25:43.000 219 21238.58 328.56 43011.30 47970.34 2019-08-07 12:25:44.000 219 21238.54 328.56 43011.33 47970.29 2019-08-07 12:25:45.000 219 21238.49 328.56 43011.33 47970.26 2019-08-07 12:25:46.000 219 21238.43 328.60 43011.32 47970.21 2019-08-07 12:25:47.000 219 21238.39 328.60 43011.27 47970.18 2019-08-07 12:25:48.000 219 21238.35 328.62 43011.30 47970.17 2019-08-07 12:25:49.000 219 21238.29 328.62 43011.30 47970.17 2019-08-07 12:25:50.000 219 21238.27 328.64 43011.30 47970.12 2019-08-07 12:25:51.000 219 21238.26 328.65 43011.27 47970.10 2019-08-07 12:25:52.000 219 21238.22 328.64 43011.27 47970.14 2019-08-07 12:25:53.000 219 21238.20 328.67 43011.26 47970.07 2019-08-07 12:25:54.000 219 21238.20 328.68 43011.28 47970.08 2019-08-07 12:25:55.000 219 21238.21 328.69 43011.24 47970.07 2019-08-07 12:25:56.000 219 21238.19 328.67 43011.23 47970.02 2019-08-07 12:25:57.000 219 21238.19 328.64 43011.23 47970.05 2019-08-07 12:25:58.000 219 21238.20 328.61 43011.24 47970.05 2019-08-07 12:25:59.000 219 21238.23 328.61 43011.24 47970.07 2019-08-07 12:26:00.000 219 21238.26 328.60 43011.22 47970.03 2019-08-07 12:26:01.000 219 21238.29 328.58 43011.24 47970.04 2019-08-07 12:26:02.000 219 21238.31 328.55 43011.22 47970.05 2019-08-07 12:26:03.000 219 21238.32 328.50 43011.22 47970.05 2019-08-07 12:26:04.000 219 21238.34 328.48 43011.26 47970.09 2019-08-07 12:26:05.000 219 21238.32 328.49 43011.27 47970.12 2019-08-07 12:26:06.000 219 21238.33 328.51 43011.28 47970.11 2019-08-07 12:26:07.000 219 21238.36 328.49 43011.30 47970.12 2019-08-07 12:26:08.000 219 21238.34 328.49 43011.30 47970.14 2019-08-07 12:26:09.000 219 21238.33 328.49 43011.29 47970.14 2019-08-07 12:26:10.000 219 21238.34 328.52 43011.26 47970.11 2019-08-07 12:26:11.000 219 21238.30 328.52 43011.28 47970.11 2019-08-07 12:26:12.000 219 21238.31 328.56 43011.29 47970.11 2019-08-07 12:26:13.000 219 21238.29 328.61 43011.27 47970.12 2019-08-07 12:26:14.000 219 21238.26 328.67 43011.27 47970.11 2019-08-07 12:26:15.000 219 21238.25 328.73 43011.22 47970.09 2019-08-07 12:26:16.000 219 21238.18 328.78 43011.22 47970.06 2019-08-07 12:26:17.000 219 21238.13 328.82 43011.18 47970.02 2019-08-07 12:26:18.000 219 21238.09 328.87 43011.16 47969.96 2019-08-07 12:26:19.000 219 21238.01 328.92 43011.15 47969.94 2019-08-07 12:26:20.000 219 21237.95 328.95 43011.15 47969.91 2019-08-07 12:26:21.000 219 21237.91 329.00 43011.17 47969.84 2019-08-07 12:26:22.000 219 21237.85 329.01 43011.16 47969.82 2019-08-07 12:26:23.000 219 21237.79 329.03 43011.13 47969.77 2019-08-07 12:26:24.000 219 21237.73 329.02 43011.11 47969.76 2019-08-07 12:26:25.000 219 21237.67 329.02 43011.09 47969.71 2019-08-07 12:26:26.000 219 21237.64 329.02 43011.09 47969.65 2019-08-07 12:26:27.000 219 21237.57 329.02 43011.09 47969.66 2019-08-07 12:26:28.000 219 21237.53 328.95 43011.12 47969.65 2019-08-07 12:26:29.000 219 21237.52 328.90 43011.18 47969.63 2019-08-07 12:26:30.000 219 21237.48 328.86 43011.18 47969.62 2019-08-07 12:26:31.000 219 21237.50 328.78 43011.21 47969.65 2019-08-07 12:26:32.000 219 21237.52 328.71 43011.25 47969.69 2019-08-07 12:26:33.000 219 21237.52 328.64 43011.24 47969.70 2019-08-07 12:26:34.000 219 21237.54 328.59 43011.25 47969.71 2019-08-07 12:26:35.000 219 21237.51 328.53 43011.27 47969.75 2019-08-07 12:26:36.000 219 21237.55 328.46 43011.29 47969.77 2019-08-07 12:26:37.000 219 21237.57 328.39 43011.33 47969.78 2019-08-07 12:26:38.000 219 21237.64 328.33 43011.35 47969.83 2019-08-07 12:26:39.000 219 21237.65 328.36 43011.36 47969.87 2019-08-07 12:26:40.000 219 21237.69 328.44 43011.33 47969.90 2019-08-07 12:26:41.000 219 21237.69 328.50 43011.25 47969.87 2019-08-07 12:26:42.000 219 21237.73 328.50 43011.22 47969.84 2019-08-07 12:26:43.000 219 21237.76 328.49 43011.18 47969.81 2019-08-07 12:26:44.000 219 21237.80 328.50 43011.17 47969.82 2019-08-07 12:26:45.000 219 21237.87 328.50 43011.17 47969.82 2019-08-07 12:26:46.000 219 21237.90 328.47 43011.17 47969.83 2019-08-07 12:26:47.000 219 21237.93 328.43 43011.18 47969.83 2019-08-07 12:26:48.000 219 21237.97 328.44 43011.18 47969.88 2019-08-07 12:26:49.000 219 21237.99 328.45 43011.20 47969.90 2019-08-07 12:26:50.000 219 21238.09 328.44 43011.20 47969.95 2019-08-07 12:26:51.000 219 21238.13 328.42 43011.24 47969.98 2019-08-07 12:26:52.000 219 21238.13 328.36 43011.30 47970.01 2019-08-07 12:26:53.000 219 21238.17 328.28 43011.32 47970.08 2019-08-07 12:26:54.000 219 21238.21 328.25 43011.36 47970.07 2019-08-07 12:26:55.000 219 21238.27 328.24 43011.38 47970.14 2019-08-07 12:26:56.000 219 21238.32 328.23 43011.39 47970.20 2019-08-07 12:26:57.000 219 21238.40 328.18 43011.39 47970.22 2019-08-07 12:26:58.000 219 21238.44 328.14 43011.45 47970.26 2019-08-07 12:26:59.000 219 21238.49 328.09 43011.49 47970.31 2019-08-07 12:27:00.000 219 21238.52 328.05 43011.51 47970.37 2019-08-07 12:27:01.000 219 21238.57 328.03 43011.54 47970.39 2019-08-07 12:27:02.000 219 21238.62 328.00 43011.55 47970.45 2019-08-07 12:27:03.000 219 21238.64 328.00 43011.54 47970.48 2019-08-07 12:27:04.000 219 21238.68 327.98 43011.57 47970.54 2019-08-07 12:27:05.000 219 21238.68 327.95 43011.58 47970.55 2019-08-07 12:27:06.000 219 21238.70 327.92 43011.61 47970.60 2019-08-07 12:27:07.000 219 21238.69 327.94 43011.63 47970.58 2019-08-07 12:27:08.000 219 21238.70 327.96 43011.64 47970.60 2019-08-07 12:27:09.000 219 21238.70 327.98 43011.61 47970.58 2019-08-07 12:27:10.000 219 21238.73 328.02 43011.64 47970.63 2019-08-07 12:27:11.000 219 21238.71 328.02 43011.62 47970.63 2019-08-07 12:27:12.000 219 21238.70 328.04 43011.60 47970.61 2019-08-07 12:27:13.000 219 21238.72 328.10 43011.58 47970.58 2019-08-07 12:27:14.000 219 21238.70 328.21 43011.52 47970.60 2019-08-07 12:27:15.000 219 21238.69 328.26 43011.47 47970.52 2019-08-07 12:27:16.000 219 21238.69 328.28 43011.42 47970.47 2019-08-07 12:27:17.000 219 21238.76 328.29 43011.40 47970.43 2019-08-07 12:27:18.000 219 21238.81 328.27 43011.37 47970.42 2019-08-07 12:27:19.000 219 21238.85 328.26 43011.36 47970.42 2019-08-07 12:27:20.000 219 21238.89 328.20 43011.34 47970.42 2019-08-07 12:27:21.000 219 21238.93 328.18 43011.29 47970.43 2019-08-07 12:27:22.000 219 21238.95 328.20 43011.28 47970.40 2019-08-07 12:27:23.000 219 21238.99 328.19 43011.29 47970.44 2019-08-07 12:27:24.000 219 21239.04 328.18 43011.30 47970.46 2019-08-07 12:27:25.000 219 21239.03 328.18 43011.32 47970.45 2019-08-07 12:27:26.000 219 21239.00 328.17 43011.32 47970.46 2019-08-07 12:27:27.000 219 21238.97 328.17 43011.31 47970.45 2019-08-07 12:27:28.000 219 21238.94 328.15 43011.31 47970.46 2019-08-07 12:27:29.000 219 21238.89 328.16 43011.36 47970.44 2019-08-07 12:27:30.000 219 21238.82 328.16 43011.40 47970.42 2019-08-07 12:27:31.000 219 21238.77 328.15 43011.40 47970.44 2019-08-07 12:27:32.000 219 21238.68 328.19 43011.37 47970.42 2019-08-07 12:27:33.000 219 21238.62 328.18 43011.38 47970.38 2019-08-07 12:27:34.000 219 21238.57 328.17 43011.43 47970.37 2019-08-07 12:27:35.000 219 21238.52 328.16 43011.41 47970.32 2019-08-07 12:27:36.000 219 21238.49 328.16 43011.38 47970.32 2019-08-07 12:27:37.000 219 21238.46 328.13 43011.36 47970.28 2019-08-07 12:27:38.000 219 21238.44 328.13 43011.37 47970.26 2019-08-07 12:27:39.000 219 21238.40 328.14 43011.35 47970.23 2019-08-07 12:27:40.000 219 21238.44 328.11 43011.32 47970.21 2019-08-07 12:27:41.000 219 21238.44 328.08 43011.33 47970.24 2019-08-07 12:27:42.000 219 21238.44 328.08 43011.33 47970.23 2019-08-07 12:27:43.000 219 21238.46 328.04 43011.36 47970.25 2019-08-07 12:27:44.000 219 21238.45 328.01 43011.39 47970.26 2019-08-07 12:27:45.000 219 21238.45 327.95 43011.39 47970.28 2019-08-07 12:27:46.000 219 21238.44 327.92 43011.39 47970.30 2019-08-07 12:27:47.000 219 21238.42 327.88 43011.45 47970.31 2019-08-07 12:27:48.000 219 21238.41 327.81 43011.49 47970.36 2019-08-07 12:27:49.000 219 21238.40 327.80 43011.51 47970.36 2019-08-07 12:27:50.000 219 21238.38 327.81 43011.54 47970.41 2019-08-07 12:27:51.000 219 21238.40 327.80 43011.58 47970.43 2019-08-07 12:27:52.000 219 21238.37 327.81 43011.57 47970.42 2019-08-07 12:27:53.000 219 21238.34 327.84 43011.61 47970.44 2019-08-07 12:27:54.000 219 21238.29 327.87 43011.62 47970.40 2019-08-07 12:27:55.000 219 21238.27 327.91 43011.60 47970.40 2019-08-07 12:27:56.000 219 21238.24 327.94 43011.53 47970.36 2019-08-07 12:27:57.000 219 21238.23 327.94 43011.52 47970.34 2019-08-07 12:27:58.000 219 21238.25 327.98 43011.51 47970.35 2019-08-07 12:27:59.000 219 21238.30 327.97 43011.51 47970.34 2019-08-07 12:28:00.000 219 21238.40 327.99 43011.51 47970.32 2019-08-07 12:28:01.000 219 21238.41 327.98 43011.52 47970.35 2019-08-07 12:28:02.000 219 21238.44 327.99 43011.50 47970.39 2019-08-07 12:28:03.000 219 21238.48 327.97 43011.50 47970.38 2019-08-07 12:28:04.000 219 21238.50 327.95 43011.50 47970.41 2019-08-07 12:28:05.000 219 21238.54 327.94 43011.53 47970.42 2019-08-07 12:28:06.000 219 21238.57 327.91 43011.55 47970.47 2019-08-07 12:28:07.000 219 21238.60 327.89 43011.57 47970.48 2019-08-07 12:28:08.000 219 21238.63 327.88 43011.56 47970.52 2019-08-07 12:28:09.000 219 21238.62 327.89 43011.56 47970.52 2019-08-07 12:28:10.000 219 21238.64 327.89 43011.58 47970.51 2019-08-07 12:28:11.000 219 21238.66 327.87 43011.60 47970.55 2019-08-07 12:28:12.000 219 21238.67 327.84 43011.58 47970.54 2019-08-07 12:28:13.000 219 21238.66 327.83 43011.55 47970.55 2019-08-07 12:28:14.000 219 21238.67 327.82 43011.52 47970.52 2019-08-07 12:28:15.000 219 21238.67 327.77 43011.50 47970.50 2019-08-07 12:28:16.000 219 21238.70 327.68 43011.47 47970.48 2019-08-07 12:28:17.000 219 21238.73 327.65 43011.49 47970.50 2019-08-07 12:28:18.000 219 21238.74 327.63 43011.46 47970.52 2019-08-07 12:28:19.000 219 21238.81 327.59 43011.45 47970.52 2019-08-07 12:28:20.000 219 21238.89 327.58 43011.45 47970.53 2019-08-07 12:28:21.000 219 21238.98 327.54 43011.44 47970.56 2019-08-07 12:28:22.000 219 21239.01 327.54 43011.43 47970.60 2019-08-07 12:28:23.000 219 21239.03 327.62 43011.41 47970.61 2019-08-07 12:28:24.000 219 21239.05 327.74 43011.32 47970.57 2019-08-07 12:28:25.000 219 21239.09 327.81 43011.26 47970.52 2019-08-07 12:28:26.000 219 21239.12 327.85 43011.16 47970.49 2019-08-07 12:28:27.000 219 21239.19 327.81 43011.19 47970.41 2019-08-07 12:28:28.000 219 21239.27 327.81 43011.21 47970.48 2019-08-07 12:28:29.000 219 21239.29 327.86 43011.21 47970.46 2019-08-07 12:28:30.000 219 21239.30 327.90 43011.24 47970.49 2019-08-07 12:28:31.000 219 21239.33 327.95 43011.22 47970.52 2019-08-07 12:28:32.000 219 21239.32 328.00 43011.23 47970.51 2019-08-07 12:28:33.000 219 21239.28 328.02 43011.23 47970.50 2019-08-07 12:28:34.000 219 21239.27 328.06 43011.23 47970.54 2019-08-07 12:28:35.000 219 21239.23 328.16 43011.22 47970.53 2019-08-07 12:28:36.000 219 21239.19 328.25 43011.19 47970.48 2019-08-07 12:28:37.000 219 21239.13 328.32 43011.13 47970.43 2019-08-07 12:28:38.000 219 21239.08 328.36 43011.12 47970.37 2019-08-07 12:28:39.000 219 21239.02 328.37 43011.09 47970.32 2019-08-07 12:28:40.000 219 21238.98 328.40 43011.04 47970.29 2019-08-07 12:28:41.000 219 21238.91 328.47 43011.03 47970.25 2019-08-07 12:28:42.000 219 21238.88 328.51 43010.98 47970.20 2019-08-07 12:28:43.000 219 21238.85 328.53 43010.96 47970.11 2019-08-07 12:28:44.000 219 21238.83 328.51 43010.96 47970.09 2019-08-07 12:28:45.000 219 21238.77 328.51 43010.96 47970.06 2019-08-07 12:28:46.000 219 21238.72 328.49 43010.94 47970.06 2019-08-07 12:28:47.000 219 21238.70 328.45 43010.95 47970.04 2019-08-07 12:28:48.000 219 21238.70 328.36 43010.96 47970.03 2019-08-07 12:28:49.000 219 21238.67 328.29 43011.03 47970.06 2019-08-07 12:28:50.000 219 21238.63 328.26 43011.07 47970.09 2019-08-07 12:28:51.000 219 21238.61 328.25 43011.08 47970.09 2019-08-07 12:28:52.000 219 21238.56 328.26 43011.08 47970.09 2019-08-07 12:28:53.000 219 21238.52 328.25 43011.13 47970.08 2019-08-07 12:28:54.000 219 21238.50 328.21 43011.09 47970.05 2019-08-07 12:28:55.000 219 21238.49 328.15 43011.09 47970.05 2019-08-07 12:28:56.000 219 21238.49 328.12 43011.10 47970.07 2019-08-07 12:28:57.000 219 21238.50 328.08 43011.12 47970.04 2019-08-07 12:28:58.000 219 21238.46 328.02 43011.13 47970.07 2019-08-07 12:28:59.000 219 21238.45 328.02 43011.10 47970.05 2019-08-07 12:29:00.000 219 21238.47 328.02 43011.10 47970.05 2019-08-07 12:29:01.000 219 21238.53 327.96 43011.11 47970.03 2019-08-07 12:29:02.000 219 21238.62 327.93 43011.13 47970.07 2019-08-07 12:29:03.000 219 21238.67 327.88 43011.10 47970.10 2019-08-07 12:29:04.000 219 21238.71 327.84 43011.11 47970.13 2019-08-07 12:29:05.000 219 21238.75 327.77 43011.17 47970.17 2019-08-07 12:29:06.000 219 21238.83 327.72 43011.19 47970.21 2019-08-07 12:29:07.000 219 21238.89 327.66 43011.21 47970.26 2019-08-07 12:29:08.000 219 21238.93 327.63 43011.25 47970.31 2019-08-07 12:29:09.000 219 21238.99 327.57 43011.27 47970.35 2019-08-07 12:29:10.000 219 21239.04 327.53 43011.30 47970.42 2019-08-07 12:29:11.000 219 21239.08 327.50 43011.33 47970.48 2019-08-07 12:29:12.000 219 21239.08 327.50 43011.36 47970.51 2019-08-07 12:29:13.000 219 21239.05 327.54 43011.38 47970.54 2019-08-07 12:29:14.000 219 21239.04 327.57 43011.37 47970.54 2019-08-07 12:29:15.000 219 21238.99 327.59 43011.43 47970.56 2019-08-07 12:29:16.000 219 21238.95 327.62 43011.44 47970.52 2019-08-07 12:29:17.000 219 21238.92 327.64 43011.42 47970.51 2019-08-07 12:29:18.000 219 21238.83 327.68 43011.39 47970.49 2019-08-07 12:29:19.000 219 21238.76 327.74 43011.35 47970.47 2019-08-07 12:29:20.000 219 21238.75 327.79 43011.31 47970.42 2019-08-07 12:29:21.000 219 21238.70 327.83 43011.25 47970.37 2019-08-07 12:29:22.000 219 21238.66 327.83 43011.25 47970.30 2019-08-07 12:29:23.000 219 21238.68 327.83 43011.23 47970.26 2019-08-07 12:29:24.000 219 21238.66 327.82 43011.19 47970.23 2019-08-07 12:29:25.000 219 21238.69 327.77 43011.15 47970.21 2019-08-07 12:29:26.000 219 21238.72 327.73 43011.16 47970.21 2019-08-07 12:29:27.000 219 21238.75 327.68 43011.15 47970.22 2019-08-07 12:29:28.000 219 21238.78 327.64 43011.14 47970.24 2019-08-07 12:29:29.000 219 21238.83 327.61 43011.15 47970.24 2019-08-07 12:29:30.000 219 21238.87 327.54 43011.19 47970.26 2019-08-07 12:29:31.000 219 21238.90 327.50 43011.20 47970.30 2019-08-07 12:29:32.000 219 21238.92 327.48 43011.23 47970.30 2019-08-07 12:29:33.000 219 21238.94 327.44 43011.23 47970.34 2019-08-07 12:29:34.000 219 21238.97 327.44 43011.25 47970.36 2019-08-07 12:29:35.000 219 21238.98 327.41 43011.24 47970.40 2019-08-07 12:29:36.000 219 21238.96 327.42 43011.26 47970.39 2019-08-07 12:29:37.000 219 21238.98 327.36 43011.30 47970.41 2019-08-07 12:29:38.000 219 21238.94 327.36 43011.26 47970.42 2019-08-07 12:29:39.000 219 21238.95 327.37 43011.29 47970.40 2019-08-07 12:29:40.000 219 21238.96 327.37 43011.29 47970.43 2019-08-07 12:29:41.000 219 21239.00 327.41 43011.29 47970.42 2019-08-07 12:29:42.000 219 21238.98 327.46 43011.32 47970.43 2019-08-07 12:29:43.000 219 21238.95 327.52 43011.31 47970.43 2019-08-07 12:29:44.000 219 21238.96 327.56 43011.28 47970.43 2019-08-07 12:29:45.000 219 21238.94 327.58 43011.26 47970.41 2019-08-07 12:29:46.000 219 21238.94 327.58 43011.30 47970.39 2019-08-07 12:29:47.000 219 21238.92 327.59 43011.28 47970.41 2019-08-07 12:29:48.000 219 21238.94 327.59 43011.25 47970.39 2019-08-07 12:29:49.000 219 21238.96 327.60 43011.27 47970.41 2019-08-07 12:29:50.000 219 21239.00 327.59 43011.30 47970.40 2019-08-07 12:29:51.000 219 21239.01 327.59 43011.32 47970.44 2019-08-07 12:29:52.000 219 21239.06 327.57 43011.33 47970.48 2019-08-07 12:29:53.000 219 21239.07 327.55 43011.39 47970.51 2019-08-07 12:29:54.000 219 21239.06 327.60 43011.36 47970.51 2019-08-07 12:29:55.000 219 21239.05 327.68 43011.32 47970.50 2019-08-07 12:29:56.000 219 21239.08 327.70 43011.30 47970.49 2019-08-07 12:29:57.000 219 21239.09 327.69 43011.30 47970.49 2019-08-07 12:29:58.000 219 21239.07 327.69 43011.29 47970.45 2019-08-07 12:29:59.000 219 21239.08 327.71 43011.28 47970.48 2019-08-07 12:30:00.000 219 21239.10 327.72 43011.32 47970.50 2019-08-07 12:30:01.000 219 21239.11 327.71 43011.31 47970.50 2019-08-07 12:30:02.000 219 21239.13 327.68 43011.34 47970.51 2019-08-07 12:30:03.000 219 21239.15 327.65 43011.37 47970.51 2019-08-07 12:30:04.000 219 21239.15 327.58 43011.41 47970.54 2019-08-07 12:30:05.000 219 21239.15 327.55 43011.45 47970.60 2019-08-07 12:30:06.000 219 21239.16 327.52 43011.47 47970.65 2019-08-07 12:30:07.000 219 21239.17 327.49 43011.49 47970.64 2019-08-07 12:30:08.000 219 21239.19 327.47 43011.52 47970.69 2019-08-07 12:30:09.000 219 21239.20 327.44 43011.54 47970.70 2019-08-07 12:30:10.000 219 21239.21 327.39 43011.53 47970.72 2019-08-07 12:30:11.000 219 21239.24 327.39 43011.53 47970.75 2019-08-07 12:30:12.000 219 21239.28 327.37 43011.56 47970.75 2019-08-07 12:30:13.000 219 21239.26 327.39 43011.55 47970.78 2019-08-07 12:30:14.000 219 21239.22 327.41 43011.53 47970.76 2019-08-07 12:30:15.000 219 21239.23 327.42 43011.51 47970.74 2019-08-07 12:30:16.000 219 21239.24 327.40 43011.50 47970.73 2019-08-07 12:30:17.000 219 21239.20 327.41 43011.49 47970.71 2019-08-07 12:30:18.000 219 21239.24 327.40 43011.50 47970.71 2019-08-07 12:30:19.000 219 21239.28 327.40 43011.52 47970.72 2019-08-07 12:30:20.000 219 21239.28 327.40 43011.52 47970.75 2019-08-07 12:30:21.000 219 21239.30 327.44 43011.53 47970.77 2019-08-07 12:30:22.000 219 21239.32 327.51 43011.56 47970.80 2019-08-07 12:30:23.000 219 21239.26 327.58 43011.56 47970.80 2019-08-07 12:30:24.000 219 21239.26 327.61 43011.54 47970.77 2019-08-07 12:30:25.000 219 21239.28 327.65 43011.53 47970.77 2019-08-07 12:30:26.000 219 21239.26 327.68 43011.50 47970.74 2019-08-07 12:30:27.000 219 21239.25 327.71 43011.50 47970.71 2019-08-07 12:30:28.000 219 21239.22 327.73 43011.46 47970.69 2019-08-07 12:30:29.000 219 21239.18 327.75 43011.45 47970.69 2019-08-07 12:30:30.000 219 21239.14 327.76 43011.48 47970.66 2019-08-07 12:30:31.000 219 21239.11 327.73 43011.46 47970.65 2019-08-07 12:30:32.000 219 21239.07 327.73 43011.46 47970.62 2019-08-07 12:30:33.000 219 21239.03 327.74 43011.42 47970.57 2019-08-07 12:30:34.000 219 21238.99 327.70 43011.42 47970.59 2019-08-07 12:30:35.000 219 21238.97 327.69 43011.40 47970.55 2019-08-07 12:30:36.000 219 21238.99 327.63 43011.37 47970.55 2019-08-07 12:30:37.000 219 21239.00 327.58 43011.40 47970.52 2019-08-07 12:30:38.000 219 21238.96 327.56 43011.40 47970.52 2019-08-07 12:30:39.000 219 21238.95 327.58 43011.38 47970.53 2019-08-07 12:30:40.000 219 21238.95 327.60 43011.39 47970.51 2019-08-07 12:30:41.000 219 21238.93 327.60 43011.38 47970.45 2019-08-07 12:30:42.000 219 21238.91 327.59 43011.31 47970.46 2019-08-07 12:30:43.000 219 21238.94 327.59 43011.28 47970.44 2019-08-07 12:30:44.000 219 21238.94 327.56 43011.25 47970.40 2019-08-07 12:30:45.000 219 21238.93 327.56 43011.25 47970.37 2019-08-07 12:30:46.000 219 21238.94 327.57 43011.23 47970.39 2019-08-07 12:30:47.000 219 21238.94 327.56 43011.19 47970.33 2019-08-07 12:30:48.000 219 21238.95 327.55 43011.20 47970.33 2019-08-07 12:30:49.000 219 21238.94 327.57 43011.18 47970.35 2019-08-07 12:30:50.000 219 21238.92 327.55 43011.16 47970.30 2019-08-07 12:30:51.000 219 21238.94 327.56 43011.14 47970.28 2019-08-07 12:30:52.000 219 21238.90 327.59 43011.15 47970.29 2019-08-07 12:30:53.000 219 21238.89 327.62 43011.11 47970.30 2019-08-07 12:30:54.000 219 21238.91 327.61 43011.08 47970.28 2019-08-07 12:30:55.000 219 21238.91 327.62 43011.08 47970.27 2019-08-07 12:30:56.000 219 21238.91 327.60 43011.12 47970.23 2019-08-07 12:30:57.000 219 21238.89 327.59 43011.11 47970.24 2019-08-07 12:30:58.000 219 21238.89 327.62 43011.12 47970.23 2019-08-07 12:30:59.000 219 21238.85 327.64 43011.14 47970.24 2019-08-07 12:31:00.000 219 21238.78 327.68 43011.10 47970.22 2019-08-07 12:31:01.000 219 21238.75 327.70 43011.07 47970.20 2019-08-07 12:31:02.000 219 21238.74 327.69 43011.08 47970.17 2019-08-07 12:31:03.000 219 21238.74 327.67 43011.07 47970.15 2019-08-07 12:31:04.000 219 21238.74 327.68 43011.04 47970.16 2019-08-07 12:31:05.000 219 21238.75 327.72 43011.02 47970.11 2019-08-07 12:31:06.000 219 21238.72 327.79 43011.01 47970.11 2019-08-07 12:31:07.000 219 21238.69 327.85 43010.97 47970.08 2019-08-07 12:31:08.000 219 21238.70 327.88 43010.94 47970.01 2019-08-07 12:31:09.000 219 21238.72 327.89 43010.91 47970.01 2019-08-07 12:31:10.000 219 21238.74 327.87 43010.91 47970.00 2019-08-07 12:31:11.000 219 21238.80 327.89 43010.90 47969.98 2019-08-07 12:31:12.000 219 21238.87 327.89 43010.91 47970.04 2019-08-07 12:31:13.000 219 21238.96 327.82 43010.91 47970.07 2019-08-07 12:31:14.000 219 21239.00 327.85 43010.91 47970.10 2019-08-07 12:31:15.000 219 21239.03 327.87 43010.90 47970.11 2019-08-07 12:31:16.000 219 21239.05 327.90 43010.86 47970.12 2019-08-07 12:31:17.000 219 21239.06 327.91 43010.87 47970.12 2019-08-07 12:31:18.000 219 21239.11 327.89 43010.88 47970.13 2019-08-07 12:31:19.000 219 21239.14 327.84 43010.86 47970.12 2019-08-07 12:31:20.000 219 21239.16 327.84 43010.86 47970.15 2019-08-07 12:31:21.000 219 21239.15 327.83 43010.89 47970.18 2019-08-07 12:31:22.000 219 21239.17 327.81 43010.90 47970.18 2019-08-07 12:31:23.000 219 21239.16 327.78 43010.88 47970.14 2019-08-07 12:31:24.000 219 21239.15 327.74 43010.87 47970.16 2019-08-07 12:31:25.000 219 21239.14 327.71 43010.86 47970.16 2019-08-07 12:31:26.000 219 21239.11 327.67 43010.89 47970.16 2019-08-07 12:31:27.000 219 21239.08 327.63 43010.91 47970.16 2019-08-07 12:31:28.000 219 21239.09 327.62 43010.91 47970.14 2019-08-07 12:31:29.000 219 21239.09 327.60 43010.96 47970.16 2019-08-07 12:31:30.000 219 21239.03 327.59 43010.98 47970.18 2019-08-07 12:31:31.000 219 21239.01 327.57 43011.00 47970.17 2019-08-07 12:31:32.000 219 21238.99 327.55 43011.03 47970.19 2019-08-07 12:31:33.000 219 21238.98 327.57 43011.04 47970.19 2019-08-07 12:31:34.000 219 21238.96 327.62 43011.03 47970.21 2019-08-07 12:31:35.000 219 21238.91 327.67 43010.99 47970.15 2019-08-07 12:31:36.000 219 21238.89 327.70 43010.98 47970.14 2019-08-07 12:31:37.000 219 21238.87 327.72 43010.98 47970.10 2019-08-07 12:31:38.000 219 21238.86 327.72 43010.97 47970.11 2019-08-07 12:31:39.000 219 21238.85 327.72 43010.95 47970.08 2019-08-07 12:31:40.000 219 21238.86 327.74 43010.95 47970.09 2019-08-07 12:31:41.000 219 21238.84 327.78 43010.94 47970.09 2019-08-07 12:31:42.000 219 21238.87 327.79 43010.91 47970.06 2019-08-07 12:31:43.000 219 21238.91 327.78 43010.88 47970.03 2019-08-07 12:31:44.000 219 21238.93 327.75 43010.90 47970.01 2019-08-07 12:31:45.000 219 21238.93 327.72 43010.87 47970.07 2019-08-07 12:31:46.000 219 21239.00 327.72 43010.89 47970.09 2019-08-07 12:31:47.000 219 21239.08 327.70 43010.89 47970.11 2019-08-07 12:31:48.000 219 21239.09 327.72 43010.91 47970.14 2019-08-07 12:31:49.000 219 21239.12 327.69 43010.95 47970.19 2019-08-07 12:31:50.000 219 21239.19 327.64 43010.97 47970.20 2019-08-07 12:31:51.000 219 21239.23 327.62 43011.00 47970.22 2019-08-07 12:31:52.000 219 21239.29 327.59 43011.01 47970.26 2019-08-07 12:31:53.000 219 21239.31 327.56 43010.99 47970.29 2019-08-07 12:31:54.000 219 21239.33 327.55 43010.99 47970.32 2019-08-07 12:31:55.000 219 21239.33 327.49 43011.00 47970.34 2019-08-07 12:31:56.000 219 21239.34 327.47 43011.01 47970.32 2019-08-07 12:31:57.000 219 21239.33 327.45 43011.06 47970.34 2019-08-07 12:31:58.000 219 21239.34 327.46 43011.05 47970.37 2019-08-07 12:31:59.000 219 21239.30 327.47 43011.05 47970.35 2019-08-07 12:32:00.000 219 21239.28 327.47 43011.07 47970.38 2019-08-07 12:32:01.000 219 21239.25 327.46 43011.07 47970.38 2019-08-07 12:32:02.000 219 21239.23 327.45 43011.06 47970.37 2019-08-07 12:32:03.000 219 21239.21 327.43 43011.09 47970.37 2019-08-07 12:32:04.000 219 21239.21 327.43 43011.11 47970.37 2019-08-07 12:32:05.000 219 21239.23 327.43 43011.09 47970.36 2019-08-07 12:32:06.000 219 21239.21 327.43 43011.11 47970.38 2019-08-07 12:32:07.000 219 21239.21 327.42 43011.13 47970.38 2019-08-07 12:32:08.000 219 21239.26 327.42 43011.16 47970.41 2019-08-07 12:32:09.000 219 21239.25 327.42 43011.16 47970.42 2019-08-07 12:32:10.000 219 21239.21 327.43 43011.17 47970.44 2019-08-07 12:32:11.000 219 21239.23 327.41 43011.16 47970.46 2019-08-07 12:32:12.000 219 21239.19 327.39 43011.20 47970.44 2019-08-07 12:32:13.000 219 21239.20 327.40 43011.20 47970.46 2019-08-07 12:32:14.000 219 21239.20 327.38 43011.21 47970.45 2019-08-07 12:32:15.000 219 21239.18 327.37 43011.23 47970.48 2019-08-07 12:32:16.000 219 21239.18 327.36 43011.24 47970.47 2019-08-07 12:32:17.000 219 21239.17 327.35 43011.29 47970.45 2019-08-07 12:32:18.000 219 21239.14 327.30 43011.30 47970.47 2019-08-07 12:32:19.000 219 21239.10 327.29 43011.29 47970.47 2019-08-07 12:32:20.000 219 21239.06 327.27 43011.30 47970.46 2019-08-07 12:32:21.000 219 21239.02 327.26 43011.32 47970.48 2019-08-07 12:32:22.000 219 21239.03 327.22 43011.33 47970.47 2019-08-07 12:32:23.000 219 21238.99 327.21 43011.32 47970.46 2019-08-07 12:32:24.000 219 21238.97 327.18 43011.34 47970.44 2019-08-07 12:32:25.000 219 21238.96 327.20 43011.36 47970.46 2019-08-07 12:32:26.000 219 21238.94 327.21 43011.37 47970.50 2019-08-07 12:32:27.000 219 21238.96 327.21 43011.36 47970.46 2019-08-07 12:32:28.000 219 21238.98 327.21 43011.35 47970.46 2019-08-07 12:32:29.000 219 21238.99 327.21 43011.35 47970.45 2019-08-07 12:32:30.000 219 21239.01 327.17 43011.33 47970.50 2019-08-07 12:32:31.000 219 21239.06 327.12 43011.31 47970.48 2019-08-07 12:32:32.000 219 21239.09 327.05 43011.34 47970.46 2019-08-07 12:32:33.000 219 21239.09 327.02 43011.39 47970.52 2019-08-07 12:32:34.000 219 21239.11 327.00 43011.41 47970.52 2019-08-07 12:32:35.000 219 21239.15 326.92 43011.38 47970.57 2019-08-07 12:32:36.000 219 21239.19 326.84 43011.39 47970.57 2019-08-07 12:32:37.000 219 21239.22 326.75 43011.42 47970.61 2019-08-07 12:32:38.000 219 21239.25 326.69 43011.39 47970.66 2019-08-07 12:32:39.000 219 21239.32 326.63 43011.43 47970.68 2019-08-07 12:32:40.000 219 21239.33 326.50 43011.47 47970.71 2019-08-07 12:32:41.000 219 21239.38 326.43 43011.51 47970.73 2019-08-07 12:32:42.000 219 21239.41 326.45 43011.56 47970.78 2019-08-07 12:32:43.000 219 21239.40 326.42 43011.55 47970.79 2019-08-07 12:32:44.000 219 21239.41 326.39 43011.59 47970.86 2019-08-07 12:32:45.000 219 21239.41 326.39 43011.59 47970.83 2019-08-07 12:32:46.000 219 21239.40 326.35 43011.57 47970.87 2019-08-07 12:32:47.000 219 21239.38 326.35 43011.58 47970.88 2019-08-07 12:32:48.000 219 21239.42 326.35 43011.60 47970.88 2019-08-07 12:32:49.000 219 21239.44 326.34 43011.62 47970.88 2019-08-07 12:32:50.000 219 21239.48 326.33 43011.66 47970.92 2019-08-07 12:32:51.000 219 21239.45 326.30 43011.65 47970.92 2019-08-07 12:32:52.000 219 21239.45 326.28 43011.68 47970.92 2019-08-07 12:32:53.000 219 21239.47 326.28 43011.66 47970.95 2019-08-07 12:32:54.000 219 21239.44 326.32 43011.68 47970.96 2019-08-07 12:32:55.000 219 21239.44 326.32 43011.66 47970.96 2019-08-07 12:32:56.000 219 21239.44 326.33 43011.65 47970.96 2019-08-07 12:32:57.000 219 21239.44 326.36 43011.65 47970.94 2019-08-07 12:32:58.000 219 21239.46 326.35 43011.67 47970.95 2019-08-07 12:32:59.000 219 21239.45 326.37 43011.66 47970.97 2019-08-07 12:33:00.000 219 21239.44 326.42 43011.63 47970.94 2019-08-07 12:33:01.000 219 21239.42 326.47 43011.56 47970.90 2019-08-07 12:33:02.000 219 21239.40 326.49 43011.53 47970.85 2019-08-07 12:33:03.000 219 21239.39 326.51 43011.51 47970.82 2019-08-07 12:33:04.000 219 21239.36 326.54 43011.47 47970.77 2019-08-07 12:33:05.000 219 21239.33 326.55 43011.45 47970.75 2019-08-07 12:33:06.000 219 21239.31 326.57 43011.43 47970.71 2019-08-07 12:33:07.000 219 21239.26 326.61 43011.42 47970.68 2019-08-07 12:33:08.000 219 21239.28 326.65 43011.38 47970.66 2019-08-07 12:33:09.000 219 21239.29 326.66 43011.38 47970.68 2019-08-07 12:33:10.000 219 21239.25 326.69 43011.38 47970.64 2019-08-07 12:33:11.000 219 21239.24 326.70 43011.38 47970.61 2019-08-07 12:33:12.000 219 21239.20 326.69 43011.40 47970.60 2019-08-07 12:33:13.000 219 21239.18 326.72 43011.41 47970.63 2019-08-07 12:33:14.000 219 21239.19 326.71 43011.41 47970.62 2019-08-07 12:33:15.000 219 21239.17 326.74 43011.42 47970.64 2019-08-07 12:33:16.000 219 21239.11 326.81 43011.44 47970.64 2019-08-07 12:33:17.000 219 21239.05 326.85 43011.43 47970.63 2019-08-07 12:33:18.000 219 21239.01 326.95 43011.41 47970.63 2019-08-07 12:33:19.000 219 21238.99 326.99 43011.39 47970.55 2019-08-07 12:33:20.000 219 21238.93 327.03 43011.34 47970.50 2019-08-07 12:33:21.000 219 21238.87 327.06 43011.31 47970.44 2019-08-07 12:33:22.000 219 21238.84 327.09 43011.30 47970.41 2019-08-07 12:33:23.000 219 21238.84 327.09 43011.29 47970.36 2019-08-07 12:33:24.000 219 21238.78 327.07 43011.24 47970.33 2019-08-07 12:33:25.000 219 21238.78 327.07 43011.24 47970.33 2019-08-07 12:33:26.000 219 21238.75 327.04 43011.26 47970.30 2019-08-07 12:33:27.000 219 21238.74 327.02 43011.25 47970.30 2019-08-07 12:33:28.000 219 21238.67 327.02 43011.25 47970.27 2019-08-07 12:33:29.000 219 21238.60 327.00 43011.24 47970.24 2019-08-07 12:33:30.000 219 21238.59 327.01 43011.24 47970.22 2019-08-07 12:33:31.000 219 21238.49 326.99 43011.25 47970.20 2019-08-07 12:33:32.000 219 21238.44 326.99 43011.24 47970.18 2019-08-07 12:33:33.000 219 21238.39 326.98 43011.23 47970.17 2019-08-07 12:33:34.000 219 21238.34 326.96 43011.25 47970.12 2019-08-07 12:33:35.000 219 21238.30 326.98 43011.24 47970.11 2019-08-07 12:33:36.000 219 21238.21 327.05 43011.22 47970.08 2019-08-07 12:33:37.000 219 21238.14 327.07 43011.20 47970.02 2019-08-07 12:33:38.000 219 21238.10 327.07 43011.16 47969.95 2019-08-07 12:33:39.000 219 21238.11 327.02 43011.13 47969.91 2019-08-07 12:33:40.000 219 21238.13 326.98 43011.14 47969.90 2019-08-07 12:33:41.000 219 21238.12 326.96 43011.14 47969.90 2019-08-07 12:33:42.000 219 21238.09 326.92 43011.15 47969.91 2019-08-07 12:33:43.000 219 21238.11 326.89 43011.16 47969.91 2019-08-07 12:33:44.000 219 21238.13 326.83 43011.17 47969.94 2019-08-07 12:33:45.000 219 21238.21 326.79 43011.21 47969.96 2019-08-07 12:33:46.000 219 21238.26 326.74 43011.21 47969.98 2019-08-07 12:33:47.000 219 21238.28 326.73 43011.18 47970.02 2019-08-07 12:33:48.000 219 21238.33 326.73 43011.21 47970.04 2019-08-07 12:33:49.000 219 21238.39 326.72 43011.22 47970.05 2019-08-07 12:33:50.000 219 21238.42 326.76 43011.19 47970.10 2019-08-07 12:33:51.000 219 21238.48 326.81 43011.20 47970.10 2019-08-07 12:33:52.000 219 21238.47 326.84 43011.16 47970.11 2019-08-07 12:33:53.000 219 21238.53 326.89 43011.13 47970.09 2019-08-07 12:33:54.000 219 21238.58 326.93 43011.10 47970.09 2019-08-07 12:33:55.000 219 21238.59 326.96 43011.10 47970.10 2019-08-07 12:33:56.000 219 21238.61 327.01 43011.12 47970.11 2019-08-07 12:33:57.000 219 21238.64 327.07 43011.12 47970.11 2019-08-07 12:33:58.000 219 21238.65 327.08 43011.10 47970.10 2019-08-07 12:33:59.000 219 21238.64 327.12 43011.10 47970.11 2019-08-07 12:34:00.000 219 21238.63 327.13 43011.07 47970.10 2019-08-07 12:34:01.000 219 21238.64 327.09 43011.06 47970.11 2019-08-07 12:34:02.000 219 21238.68 327.05 43011.08 47970.13 2019-08-07 12:34:03.000 219 21238.71 326.99 43011.11 47970.12 2019-08-07 12:34:04.000 219 21238.69 326.96 43011.11 47970.19 2019-08-07 12:34:05.000 219 21238.73 326.95 43011.15 47970.20 2019-08-07 12:34:06.000 219 21238.75 326.92 43011.16 47970.22 2019-08-07 12:34:07.000 219 21238.76 326.91 43011.14 47970.25 2019-08-07 12:34:08.000 219 21238.83 326.88 43011.16 47970.23 2019-08-07 12:34:09.000 219 21238.90 326.84 43011.18 47970.28 2019-08-07 12:34:10.000 219 21238.91 326.79 43011.15 47970.26 2019-08-07 12:34:11.000 219 21238.94 326.76 43011.14 47970.30 2019-08-07 12:34:12.000 219 21238.99 326.72 43011.17 47970.30 2019-08-07 12:34:13.000 219 21239.03 326.67 43011.15 47970.32 2019-08-07 12:34:14.000 219 21239.05 326.64 43011.20 47970.34 2019-08-07 12:34:15.000 219 21239.08 326.62 43011.21 47970.37 2019-08-07 12:34:16.000 219 21239.09 326.62 43011.20 47970.38 2019-08-07 12:34:17.000 219 21239.06 326.62 43011.21 47970.39 2019-08-07 12:34:18.000 219 21239.05 326.66 43011.19 47970.35 2019-08-07 12:34:19.000 219 21239.03 326.69 43011.19 47970.37 2019-08-07 12:34:20.000 219 21238.99 326.75 43011.20 47970.36 2019-08-07 12:34:21.000 219 21238.97 326.77 43011.21 47970.34 2019-08-07 12:34:22.000 219 21238.99 326.79 43011.17 47970.30 2019-08-07 12:34:23.000 219 21238.94 326.84 43011.16 47970.31 2019-08-07 12:34:24.000 219 21238.89 326.90 43011.16 47970.27 2019-08-07 12:34:25.000 219 21238.83 326.96 43011.16 47970.26 2019-08-07 12:34:26.000 219 21238.81 327.03 43011.16 47970.24 2019-08-07 12:34:27.000 219 21238.76 327.08 43011.13 47970.22 2019-08-07 12:34:28.000 219 21238.75 327.14 43011.11 47970.20 2019-08-07 12:34:29.000 219 21238.71 327.18 43011.11 47970.17 2019-08-07 12:34:30.000 219 21238.66 327.22 43011.10 47970.16 2019-08-07 12:34:31.000 219 21238.63 327.25 43011.10 47970.12 2019-08-07 12:34:32.000 219 21238.57 327.28 43011.11 47970.08 2019-08-07 12:34:33.000 219 21238.51 327.26 43011.09 47970.06 2019-08-07 12:34:34.000 219 21238.48 327.26 43011.11 47970.04 2019-08-07 12:34:35.000 219 21238.42 327.24 43011.13 47970.03 2019-08-07 12:34:36.000 219 21238.31 327.27 43011.10 47969.99 2019-08-07 12:34:37.000 219 21238.22 327.27 43011.09 47969.97 2019-08-07 12:34:38.000 219 21238.11 327.28 43011.12 47969.93 2019-08-07 12:34:39.000 219 21237.99 327.32 43011.10 47969.89 2019-08-07 12:34:40.000 219 21237.89 327.34 43011.10 47969.84 2019-08-07 12:34:41.000 219 21237.78 327.39 43011.10 47969.79 2019-08-07 12:34:42.000 219 21237.68 327.44 43011.09 47969.73 2019-08-07 12:34:43.000 219 21237.59 327.48 43011.07 47969.68 2019-08-07 12:34:44.000 219 21237.51 327.49 43011.09 47969.64 2019-08-07 12:34:45.000 219 21237.42 327.54 43011.07 47969.57 2019-08-07 12:34:46.000 219 21237.38 327.59 43011.05 47969.54 2019-08-07 12:34:47.000 219 21237.35 327.59 43011.02 47969.49 2019-08-07 12:34:48.000 219 21237.35 327.55 43011.05 47969.47 2019-08-07 12:34:49.000 219 21237.33 327.57 43011.03 47969.48 2019-08-07 12:34:50.000 219 21237.36 327.55 43011.06 47969.47 2019-08-07 12:34:51.000 219 21237.39 327.53 43011.04 47969.50 2019-08-07 12:34:52.000 219 21237.45 327.49 43011.03 47969.51 2019-08-07 12:34:53.000 219 21237.51 327.46 43011.04 47969.52 2019-08-07 12:34:54.000 219 21237.55 327.47 43011.05 47969.58 2019-08-07 12:34:55.000 219 21237.62 327.50 43011.05 47969.61 2019-08-07 12:34:56.000 219 21237.67 327.50 43011.09 47969.65 2019-08-07 12:34:57.000 219 21237.73 327.50 43011.10 47969.69 2019-08-07 12:34:58.000 219 21237.76 327.50 43011.10 47969.70 2019-08-07 12:34:59.000 219 21237.78 327.49 43011.10 47969.71 2019-08-07 12:35:00.000 219 21237.80 327.52 43011.13 47969.71 2019-08-07 12:35:01.000 219 21237.84 327.54 43011.17 47969.74 2019-08-07 12:35:02.000 219 21237.82 327.57 43011.16 47969.76 2019-08-07 12:35:03.000 219 21237.86 327.59 43011.15 47969.80 2019-08-07 12:35:04.000 219 21237.88 327.57 43011.15 47969.79 2019-08-07 12:35:05.000 219 21237.93 327.55 43011.18 47969.82 2019-08-07 12:35:06.000 219 21237.94 327.53 43011.21 47969.84 2019-08-07 12:35:07.000 219 21237.92 327.55 43011.18 47969.84 2019-08-07 12:35:08.000 219 21237.92 327.59 43011.19 47969.85 2019-08-07 12:35:09.000 219 21237.89 327.62 43011.20 47969.86 2019-08-07 12:35:10.000 219 21237.91 327.64 43011.21 47969.86 2019-08-07 12:35:11.000 219 21237.88 327.67 43011.19 47969.86 2019-08-07 12:35:12.000 219 21237.84 327.72 43011.17 47969.86 2019-08-07 12:35:13.000 219 21237.81 327.73 43011.17 47969.80 2019-08-07 12:35:14.000 219 21237.76 327.74 43011.13 47969.77 2019-08-07 12:35:15.000 219 21237.74 327.74 43011.13 47969.77 2019-08-07 12:35:16.000 219 21237.71 327.75 43011.17 47969.74 2019-08-07 12:35:17.000 219 21237.71 327.75 43011.17 47969.72 2019-08-07 12:35:18.000 219 21237.69 327.75 43011.14 47969.72 2019-08-07 12:35:19.000 219 21237.68 327.75 43011.12 47969.70 2019-08-07 12:35:20.000 219 21237.65 327.75 43011.12 47969.70 2019-08-07 12:35:21.000 219 21237.64 327.77 43011.10 47969.69 2019-08-07 12:35:22.000 219 21237.69 327.74 43011.11 47969.70 2019-08-07 12:35:23.000 219 21237.66 327.74 43011.12 47969.68 2019-08-07 12:35:24.000 219 21237.66 327.76 43011.09 47969.67 2019-08-07 12:35:25.000 219 21237.68 327.76 43011.11 47969.68 2019-08-07 12:35:26.000 219 21237.70 327.74 43011.06 47969.65 2019-08-07 12:35:27.000 219 21237.72 327.74 43011.07 47969.67 2019-08-07 12:35:28.000 219 21237.74 327.73 43011.06 47969.68 2019-08-07 12:35:29.000 219 21237.76 327.70 43011.08 47969.68 2019-08-07 12:35:30.000 219 21237.76 327.74 43011.06 47969.68 2019-08-07 12:35:31.000 219 21237.79 327.73 43011.04 47969.69 2019-08-07 12:35:32.000 219 21237.82 327.72 43011.04 47969.65 2019-08-07 12:35:33.000 219 21237.84 327.69 43011.08 47969.70 2019-08-07 12:35:34.000 219 21237.89 327.68 43011.08 47969.71 2019-08-07 12:35:35.000 219 21237.93 327.63 43011.09 47969.72 2019-08-07 12:35:36.000 219 21237.94 327.62 43011.07 47969.75 2019-08-07 12:35:37.000 219 21237.98 327.61 43011.08 47969.78 2019-08-07 12:35:38.000 219 21238.00 327.56 43011.10 47969.80 2019-08-07 12:35:39.000 219 21238.03 327.51 43011.11 47969.82 2019-08-07 12:35:40.000 219 21238.06 327.51 43011.13 47969.83 2019-08-07 12:35:41.000 219 21238.13 327.47 43011.13 47969.84 2019-08-07 12:35:42.000 219 21238.18 327.42 43011.15 47969.89 2019-08-07 12:35:43.000 219 21238.15 327.44 43011.12 47969.91 2019-08-07 12:35:44.000 219 21238.22 327.48 43011.07 47969.86 2019-08-07 12:35:45.000 219 21238.23 327.48 43011.03 47969.88 2019-08-07 12:35:46.000 219 21238.31 327.41 43011.02 47969.86 2019-08-07 12:35:47.000 219 21238.40 327.35 43010.99 47969.87 2019-08-07 12:35:48.000 219 21238.45 327.31 43011.00 47969.90 2019-08-07 12:35:49.000 219 21238.49 327.28 43011.00 47969.96 2019-08-07 12:35:50.000 219 21238.50 327.27 43011.03 47969.95 2019-08-07 12:35:51.000 219 21238.56 327.27 43011.03 47969.98 2019-08-07 12:35:52.000 219 21238.57 327.26 43010.99 47969.98 2019-08-07 12:35:53.000 219 21238.58 327.25 43010.97 47969.99 2019-08-07 12:35:54.000 219 21238.56 327.32 43010.97 47969.99 2019-08-07 12:35:55.000 219 21238.54 327.40 43010.97 47970.00 2019-08-07 12:35:56.000 219 21238.50 327.53 43010.83 47969.94 2019-08-07 12:35:57.000 219 21238.47 327.63 43010.78 47969.85 2019-08-07 12:35:58.000 219 21238.44 327.70 43010.69 47969.77 2019-08-07 12:35:59.000 219 21238.44 327.75 43010.63 47969.67 2019-08-07 12:36:00.000 219 21238.47 327.68 43010.60 47969.62 2019-08-07 12:36:01.000 219 21238.54 327.58 43010.62 47969.59 2019-08-07 12:36:02.000 219 21238.50 327.64 43010.67 47969.64 2019-08-07 12:36:03.000 219 21238.53 327.65 43010.65 47969.66 2019-08-07 12:36:04.000 219 21238.53 327.66 43010.63 47969.65 2019-08-07 12:36:05.000 219 21238.57 327.69 43010.64 47969.68 2019-08-07 12:36:06.000 219 21238.63 327.69 43010.61 47969.69 2019-08-07 12:36:07.000 219 21238.69 327.68 43010.63 47969.72 2019-08-07 12:36:08.000 219 21238.73 327.66 43010.65 47969.74 2019-08-07 12:36:09.000 219 21238.81 327.58 43010.67 47969.76 2019-08-07 12:36:10.000 219 21238.90 327.51 43010.71 47969.81 2019-08-07 12:36:11.000 219 21238.97 327.44 43010.74 47969.91 2019-08-07 12:36:12.000 219 21239.00 327.42 43010.78 47970.01 2019-08-07 12:36:13.000 219 21239.04 327.43 43010.85 47970.07 2019-08-07 12:36:14.000 219 21239.10 327.37 43010.91 47970.13 2019-08-07 12:36:15.000 219 21239.13 327.40 43010.93 47970.18 2019-08-07 12:36:16.000 219 21239.13 327.37 43010.94 47970.20 2019-08-07 12:36:17.000 219 21239.12 327.35 43010.94 47970.23 2019-08-07 12:36:18.000 219 21239.13 327.33 43010.97 47970.24 2019-08-07 12:36:19.000 219 21239.13 327.30 43011.01 47970.25 2019-08-07 12:36:20.000 219 21239.10 327.29 43011.01 47970.26 2019-08-07 12:36:21.000 219 21239.06 327.28 43011.00 47970.25 2019-08-07 12:36:22.000 219 21239.04 327.30 43011.01 47970.25 2019-08-07 12:36:23.000 219 21238.96 327.29 43011.05 47970.23 2019-08-07 12:36:24.000 219 21238.90 327.28 43011.03 47970.22 2019-08-07 12:36:25.000 219 21238.83 327.29 43011.02 47970.20 2019-08-07 12:36:26.000 219 21238.78 327.26 43011.01 47970.19 2019-08-07 12:36:27.000 219 21238.72 327.28 43011.05 47970.15 2019-08-07 12:36:28.000 219 21238.64 327.30 43011.08 47970.15 2019-08-07 12:36:29.000 219 21238.56 327.38 43011.07 47970.10 2019-08-07 12:36:30.000 219 21238.47 327.43 43011.01 47970.04 2019-08-07 12:36:31.000 219 21238.39 327.53 43010.91 47969.97 2019-08-07 12:36:32.000 219 21238.30 327.59 43010.85 47969.87 2019-08-07 12:36:33.000 219 21238.24 327.66 43010.77 47969.76 2019-08-07 12:36:34.000 219 21238.22 327.66 43010.71 47969.66 2019-08-07 12:36:35.000 219 21238.20 327.59 43010.68 47969.63 2019-08-07 12:36:36.000 219 21238.21 327.57 43010.70 47969.59 2019-08-07 12:36:37.000 219 21238.17 327.58 43010.70 47969.58 2019-08-07 12:36:38.000 219 21238.19 327.54 43010.72 47969.58 2019-08-07 12:36:39.000 219 21238.24 327.48 43010.72 47969.60 2019-08-07 12:36:40.000 219 21238.31 327.35 43010.74 47969.61 2019-08-07 12:36:41.000 219 21238.35 327.26 43010.79 47969.69 2019-08-07 12:36:42.000 219 21238.38 327.26 43010.84 47969.75 2019-08-07 12:36:43.000 219 21238.38 327.33 43010.83 47969.80 2019-08-07 12:36:44.000 219 21238.35 327.44 43010.79 47969.80 2019-08-07 12:36:45.000 219 21238.33 327.53 43010.74 47969.73 2019-08-07 12:36:46.000 219 21238.29 327.56 43010.71 47969.69 2019-08-07 12:36:47.000 219 21238.30 327.55 43010.66 47969.60 2019-08-07 12:36:48.000 219 21238.30 327.54 43010.61 47969.57 2019-08-07 12:36:49.000 219 21238.27 327.54 43010.58 47969.54 2019-08-07 12:36:50.000 219 21238.26 327.52 43010.58 47969.52 2019-08-07 12:36:51.000 219 21238.20 327.58 43010.55 47969.49 2019-08-07 12:36:52.000 219 21238.20 327.60 43010.51 47969.45 2019-08-07 12:36:53.000 219 21238.12 327.62 43010.48 47969.39 2019-08-07 12:36:54.000 219 21238.06 327.62 43010.47 47969.36 2019-08-07 12:36:55.000 219 21238.02 327.58 43010.50 47969.33 2019-08-07 12:36:56.000 219 21238.02 327.50 43010.52 47969.34 2019-08-07 12:36:57.000 219 21238.02 327.42 43010.59 47969.34 2019-08-07 12:36:58.000 219 21238.05 327.33 43010.65 47969.39 2019-08-07 12:36:59.000 219 21238.08 327.26 43010.71 47969.44 2019-08-07 12:37:00.000 219 21238.08 327.21 43010.81 47969.54 2019-08-07 12:37:01.000 219 21238.06 327.21 43010.88 47969.60 2019-08-07 12:37:02.000 219 21238.04 327.20 43010.90 47969.67 2019-08-07 12:37:03.000 219 21238.04 327.23 43010.96 47969.70 2019-08-07 12:37:04.000 219 21238.01 327.26 43010.95 47969.71 2019-08-07 12:37:05.000 219 21238.04 327.29 43010.95 47969.74 2019-08-07 12:37:06.000 219 21238.05 327.30 43010.97 47969.75 2019-08-07 12:37:07.000 219 21238.08 327.32 43010.95 47969.75 2019-08-07 12:37:08.000 219 21238.12 327.32 43010.96 47969.76 2019-08-07 12:37:09.000 219 21238.16 327.32 43011.00 47969.79 2019-08-07 12:37:10.000 219 21238.23 327.31 43011.00 47969.80 2019-08-07 12:37:11.000 219 21238.26 327.33 43011.00 47969.85 2019-08-07 12:37:12.000 219 21238.26 327.32 43011.04 47969.88 2019-08-07 12:37:13.000 219 21238.28 327.32 43011.08 47969.92 2019-08-07 12:37:14.000 219 21238.32 327.32 43011.07 47969.94 2019-08-07 12:37:15.000 219 21238.38 327.35 43011.07 47969.98 2019-08-07 12:37:16.000 219 21238.43 327.39 43011.07 47970.01 2019-08-07 12:37:17.000 219 21238.43 327.37 43011.10 47970.03 2019-08-07 12:37:18.000 219 21238.46 327.36 43011.08 47970.05 2019-08-07 12:37:19.000 219 21238.46 327.39 43011.09 47970.04 2019-08-07 12:37:20.000 219 21238.45 327.38 43011.10 47970.05 2019-08-07 12:37:21.000 219 21238.49 327.40 43011.11 47970.05 2019-08-07 12:37:22.000 219 21238.46 327.39 43011.09 47970.07 2019-08-07 12:37:23.000 219 21238.47 327.35 43011.09 47970.05 2019-08-07 12:37:24.000 219 21238.50 327.36 43011.09 47970.08 2019-08-07 12:37:25.000 219 21238.49 327.36 43011.08 47970.07 2019-08-07 12:37:26.000 219 21238.50 327.35 43011.05 47970.06 2019-08-07 12:37:27.000 219 21238.52 327.35 43011.04 47970.08 2019-08-07 12:37:28.000 219 21238.53 327.31 43011.07 47970.07 2019-08-07 12:37:29.000 219 21238.55 327.28 43011.06 47970.11 2019-08-07 12:37:30.000 219 21238.58 327.25 43011.06 47970.08 2019-08-07 12:37:31.000 219 21238.60 327.19 43011.04 47970.11 2019-08-07 12:37:32.000 219 21238.61 327.12 43011.04 47970.11 2019-08-07 12:37:33.000 219 21238.61 327.06 43011.09 47970.14 2019-08-07 12:37:34.000 219 21238.66 326.99 43011.08 47970.17 2019-08-07 12:37:35.000 219 21238.67 326.94 43011.10 47970.15 2019-08-07 12:37:36.000 219 21238.70 326.89 43011.14 47970.21 2019-08-07 12:37:37.000 219 21238.78 326.84 43011.15 47970.21 2019-08-07 12:37:38.000 219 21238.82 326.79 43011.16 47970.25 2019-08-07 12:37:39.000 219 21238.89 326.77 43011.17 47970.27 2019-08-07 12:37:40.000 219 21238.92 326.77 43011.17 47970.30 2019-08-07 12:37:41.000 219 21238.98 326.74 43011.14 47970.33 2019-08-07 12:37:42.000 219 21239.05 326.73 43011.18 47970.35 2019-08-07 12:37:43.000 219 21239.10 326.75 43011.19 47970.42 2019-08-07 12:37:44.000 219 21239.11 326.77 43011.20 47970.41 2019-08-07 12:37:45.000 219 21239.18 326.80 43011.19 47970.44 2019-08-07 12:37:46.000 219 21239.25 326.81 43011.22 47970.45 2019-08-07 12:37:47.000 219 21239.24 326.82 43011.18 47970.44 2019-08-07 12:37:48.000 219 21239.29 326.88 43011.20 47970.48 2019-08-07 12:37:49.000 219 21239.30 326.89 43011.15 47970.49 2019-08-07 12:37:50.000 219 21239.33 326.92 43011.18 47970.48 2019-08-07 12:37:51.000 219 21239.34 326.97 43011.16 47970.51 2019-08-07 12:37:52.000 219 21239.33 327.00 43011.18 47970.50 2019-08-07 12:37:53.000 219 21239.32 327.01 43011.19 47970.52 2019-08-07 12:37:54.000 219 21239.33 327.06 43011.14 47970.53 2019-08-07 12:37:55.000 219 21239.32 327.12 43011.14 47970.48 2019-08-07 12:37:56.000 219 21239.28 327.16 43011.12 47970.48 2019-08-07 12:37:57.000 219 21239.27 327.14 43011.14 47970.47 2019-08-07 12:37:58.000 219 21239.22 327.15 43011.12 47970.45 2019-08-07 12:37:59.000 219 21239.21 327.17 43011.10 47970.42 2019-08-07 12:38:00.000 219 21239.17 327.18 43011.10 47970.38 2019-08-07 12:38:01.000 219 21239.15 327.13 43011.10 47970.37 2019-08-07 12:38:02.000 219 21239.14 327.09 43011.10 47970.36 2019-08-07 12:38:03.000 219 21239.14 327.03 43011.11 47970.33 2019-08-07 12:38:04.000 219 21239.12 327.00 43011.11 47970.36 2019-08-07 12:38:05.000 219 21239.13 326.96 43011.11 47970.31 2019-08-07 12:38:06.000 219 21239.16 326.92 43011.07 47970.35 2019-08-07 12:38:07.000 219 21239.17 326.88 43011.09 47970.37 2019-08-07 12:38:08.000 219 21239.20 326.81 43011.09 47970.32 2019-08-07 12:38:09.000 219 21239.22 326.77 43011.08 47970.41 2019-08-07 12:38:10.000 219 21239.24 326.70 43011.14 47970.38 2019-08-07 12:38:11.000 219 21239.29 326.64 43011.15 47970.42 2019-08-07 12:38:12.000 219 21239.31 326.58 43011.16 47970.45 2019-08-07 12:38:13.000 219 21239.39 326.55 43011.19 47970.50 2019-08-07 12:38:14.000 219 21239.43 326.55 43011.21 47970.53 2019-08-07 12:38:15.000 219 21239.46 326.52 43011.21 47970.58 2019-08-07 12:38:16.000 219 21239.47 326.49 43011.21 47970.61 2019-08-07 12:38:17.000 219 21239.49 326.48 43011.25 47970.62 2019-08-07 12:38:18.000 219 21239.46 326.49 43011.28 47970.64 2019-08-07 12:38:19.000 219 21239.45 326.50 43011.31 47970.69 2019-08-07 12:38:20.000 219 21239.44 326.52 43011.30 47970.68 2019-08-07 12:38:21.000 219 21239.42 326.52 43011.32 47970.68 2019-08-07 12:38:22.000 219 21239.39 326.54 43011.31 47970.70 2019-08-07 12:38:23.000 219 21239.37 326.59 43011.34 47970.69 2019-08-07 12:38:24.000 219 21239.31 326.64 43011.32 47970.65 2019-08-07 12:38:25.000 219 21239.28 326.66 43011.34 47970.67 2019-08-07 12:38:26.000 219 21239.24 326.73 43011.34 47970.64 2019-08-07 12:38:27.000 219 21239.20 326.78 43011.31 47970.61 2019-08-07 12:38:28.000 219 21239.19 326.78 43011.30 47970.56 2019-08-07 12:38:29.000 219 21239.16 326.80 43011.30 47970.56 2019-08-07 12:38:30.000 219 21239.10 326.83 43011.30 47970.53 2019-08-07 12:38:31.000 219 21239.10 326.81 43011.27 47970.53 2019-08-07 12:38:32.000 219 21239.11 326.83 43011.27 47970.47 2019-08-07 12:38:33.000 219 21239.12 326.81 43011.31 47970.53 2019-08-07 12:38:34.000 219 21239.11 326.81 43011.27 47970.50 2019-08-07 12:38:35.000 219 21239.12 326.81 43011.27 47970.54 2019-08-07 12:38:36.000 219 21239.12 326.80 43011.29 47970.50 2019-08-07 12:38:37.000 219 21239.11 326.84 43011.29 47970.53 2019-08-07 12:38:38.000 219 21239.11 326.84 43011.30 47970.50 2019-08-07 12:38:39.000 219 21239.12 326.84 43011.29 47970.53 2019-08-07 12:38:40.000 219 21239.09 326.86 43011.31 47970.52 2019-08-07 12:38:41.000 219 21239.08 326.83 43011.33 47970.53 2019-08-07 12:38:42.000 219 21239.05 326.82 43011.36 47970.54 2019-08-07 12:38:43.000 219 21239.05 326.82 43011.39 47970.52 2019-08-07 12:38:44.000 219 21239.04 326.80 43011.40 47970.55 2019-08-07 12:38:45.000 219 21239.06 326.77 43011.43 47970.60 2019-08-07 12:38:46.000 219 21239.04 326.71 43011.49 47970.61 2019-08-07 12:38:47.000 219 21239.04 326.68 43011.51 47970.62 2019-08-07 12:38:48.000 219 21239.02 326.66 43011.55 47970.64 2019-08-07 12:38:49.000 219 21239.01 326.65 43011.55 47970.69 2019-08-07 12:38:50.000 219 21239.02 326.65 43011.56 47970.70 2019-08-07 12:38:51.000 219 21239.03 326.63 43011.57 47970.71 2019-08-07 12:38:52.000 219 21239.01 326.63 43011.59 47970.71 2019-08-07 12:38:53.000 219 21239.02 326.61 43011.58 47970.72 2019-08-07 12:38:54.000 219 21239.01 326.58 43011.58 47970.73 2019-08-07 12:38:55.000 219 21239.01 326.54 43011.57 47970.73 2019-08-07 12:38:56.000 219 21239.02 326.53 43011.57 47970.72 2019-08-07 12:38:57.000 219 21239.00 326.52 43011.57 47970.73 2019-08-07 12:38:58.000 219 21238.99 326.54 43011.58 47970.70 2019-08-07 12:38:59.000 219 21238.96 326.55 43011.56 47970.69 2019-08-07 12:39:00.000 219 21238.98 326.56 43011.54 47970.64 2019-08-07 12:39:01.000 219 21238.97 326.56 43011.49 47970.63 2019-08-07 12:39:02.000 219 21238.93 326.56 43011.44 47970.59 2019-08-07 12:39:03.000 219 21238.91 326.59 43011.39 47970.54 2019-08-07 12:39:04.000 219 21238.89 326.59 43011.35 47970.50 2019-08-07 12:39:05.000 219 21238.90 326.59 43011.34 47970.47 2019-08-07 12:39:06.000 219 21238.91 326.59 43011.30 47970.43 2019-08-07 12:39:07.000 219 21238.94 326.56 43011.28 47970.41 2019-08-07 12:39:08.000 219 21238.98 326.55 43011.25 47970.42 2019-08-07 12:39:09.000 219 21239.04 326.55 43011.25 47970.41 2019-08-07 12:39:10.000 219 21239.07 326.51 43011.22 47970.41 2019-08-07 12:39:11.000 219 21239.13 326.50 43011.21 47970.42 2019-08-07 12:39:12.000 219 21239.20 326.45 43011.20 47970.43 2019-08-07 12:39:13.000 219 21239.23 326.44 43011.18 47970.46 2019-08-07 12:39:14.000 219 21239.26 326.42 43011.18 47970.47 2019-08-07 12:39:15.000 219 21239.27 326.41 43011.16 47970.50 2019-08-07 12:39:16.000 219 21239.26 326.45 43011.16 47970.50 2019-08-07 12:39:17.000 219 21239.25 326.46 43011.13 47970.48 2019-08-07 12:39:18.000 219 21239.27 326.44 43011.13 47970.46 2019-08-07 12:39:19.000 219 21239.28 326.42 43011.10 47970.45 2019-08-07 12:39:20.000 219 21239.28 326.39 43011.08 47970.42 2019-08-07 12:39:21.000 219 21239.29 326.35 43011.09 47970.42 2019-08-07 12:39:22.000 219 21239.31 326.31 43011.13 47970.43 2019-08-07 12:39:23.000 219 21239.31 326.28 43011.15 47970.46 2019-08-07 12:39:24.000 219 21239.33 326.28 43011.14 47970.47 2019-08-07 12:39:25.000 219 21239.31 326.25 43011.16 47970.46 2019-08-07 12:39:26.000 219 21239.34 326.24 43011.18 47970.52 2019-08-07 12:39:27.000 219 21239.38 326.18 43011.19 47970.52 2019-08-07 12:39:28.000 219 21239.44 326.15 43011.22 47970.55 2019-08-07 12:39:29.000 219 21239.48 326.13 43011.23 47970.57 2019-08-07 12:39:30.000 219 21239.49 326.12 43011.23 47970.57 2019-08-07 12:39:31.000 219 21239.52 326.11 43011.25 47970.63 2019-08-07 12:39:32.000 219 21239.60 326.06 43011.26 47970.65 2019-08-07 12:39:33.000 219 21239.66 326.02 43011.28 47970.70 2019-08-07 12:39:34.000 219 21239.73 326.00 43011.29 47970.72 2019-08-07 12:39:35.000 219 21239.78 326.00 43011.27 47970.75 2019-08-07 12:39:36.000 219 21239.84 325.97 43011.30 47970.76 2019-08-07 12:39:37.000 219 21239.93 325.97 43011.28 47970.81 2019-08-07 12:39:38.000 219 21240.00 325.96 43011.27 47970.84 2019-08-07 12:39:39.000 219 21240.03 325.97 43011.25 47970.87 2019-08-07 12:39:40.000 219 21240.09 325.96 43011.27 47970.90 2019-08-07 12:39:41.000 219 21240.17 325.95 43011.26 47970.92 2019-08-07 12:39:42.000 219 21240.25 325.95 43011.30 47970.94 2019-08-07 12:39:43.000 219 21240.26 325.99 43011.28 47970.99 2019-08-07 12:39:44.000 219 21240.30 326.03 43011.27 47971.02 2019-08-07 12:39:45.000 219 21240.31 326.05 43011.26 47971.02 2019-08-07 12:39:46.000 219 21240.33 326.04 43011.28 47971.05 2019-08-07 12:39:47.000 219 21240.33 326.06 43011.24 47971.01 2019-08-07 12:39:48.000 219 21240.32 326.11 43011.21 47971.03 2019-08-07 12:39:49.000 219 21240.27 326.12 43011.19 47970.98 2019-08-07 12:39:50.000 219 21240.22 326.14 43011.19 47970.94 2019-08-07 12:39:51.000 219 21240.19 326.15 43011.17 47970.96 2019-08-07 12:39:52.000 219 21240.19 326.14 43011.19 47970.92 2019-08-07 12:39:53.000 219 21240.15 326.16 43011.22 47970.92 2019-08-07 12:39:54.000 219 21240.12 326.17 43011.21 47970.89 2019-08-07 12:39:55.000 219 21240.12 326.20 43011.19 47970.89 2019-08-07 12:39:56.000 219 21240.09 326.24 43011.17 47970.88 2019-08-07 12:39:57.000 219 21240.07 326.26 43011.17 47970.84 2019-08-07 12:39:58.000 219 21240.01 326.28 43011.13 47970.83 2019-08-07 12:39:59.000 219 21239.98 326.30 43011.12 47970.77 2019-08-07 12:40:00.000 219 21239.96 326.28 43011.10 47970.78 2019-08-07 12:40:01.000 219 21239.95 326.24 43011.12 47970.75 2019-08-07 12:40:02.000 219 21239.95 326.22 43011.15 47970.75 2019-08-07 12:40:03.000 219 21239.89 326.22 43011.16 47970.74 2019-08-07 12:40:04.000 219 21239.87 326.23 43011.18 47970.74 2019-08-07 12:40:05.000 219 21239.79 326.22 43011.21 47970.72 2019-08-07 12:40:06.000 219 21239.76 326.23 43011.21 47970.73 2019-08-07 12:40:07.000 219 21239.71 326.22 43011.22 47970.71 2019-08-07 12:40:08.000 219 21239.65 326.23 43011.22 47970.69 2019-08-07 12:40:09.000 219 21239.57 326.21 43011.20 47970.66 2019-08-07 12:40:10.000 219 21239.54 326.17 43011.22 47970.65 2019-08-07 12:40:11.000 219 21239.48 326.20 43011.21 47970.62 2019-08-07 12:40:12.000 219 21239.44 326.19 43011.24 47970.62 2019-08-07 12:40:13.000 219 21239.37 326.20 43011.26 47970.60 2019-08-07 12:40:14.000 219 21239.25 326.27 43011.22 47970.56 2019-08-07 12:40:15.000 219 21239.19 326.33 43011.19 47970.51 2019-08-07 12:40:16.000 219 21239.12 326.36 43011.17 47970.45 2019-08-07 12:40:17.000 219 21239.04 326.38 43011.17 47970.38 2019-08-07 12:40:18.000 219 21238.94 326.40 43011.13 47970.34 2019-08-07 12:40:19.000 219 21238.87 326.42 43011.12 47970.27 2019-08-07 12:40:20.000 219 21238.81 326.47 43011.11 47970.22 2019-08-07 12:40:21.000 219 21238.74 326.51 43011.07 47970.18 2019-08-07 12:40:22.000 219 21238.72 326.56 43011.05 47970.18 2019-08-07 12:40:23.000 219 21238.71 326.55 43011.03 47970.13 2019-08-07 12:40:24.000 219 21238.70 326.55 43011.05 47970.10 2019-08-07 12:40:25.000 219 21238.66 326.57 43011.05 47970.11 2019-08-07 12:40:26.000 219 21238.70 326.56 43011.08 47970.11 2019-08-07 12:40:27.000 219 21238.70 326.57 43011.09 47970.13 2019-08-07 12:40:28.000 219 21238.69 326.60 43011.09 47970.15 2019-08-07 12:40:29.000 219 21238.71 326.61 43011.11 47970.16 2019-08-07 12:40:30.000 219 21238.70 326.66 43011.10 47970.16 2019-08-07 12:40:31.000 219 21238.71 326.67 43011.09 47970.16 2019-08-07 12:40:32.000 219 21238.74 326.65 43011.08 47970.16 2019-08-07 12:40:33.000 219 21238.73 326.65 43011.06 47970.15 2019-08-07 12:40:34.000 219 21238.69 326.66 43011.04 47970.14 2019-08-07 12:40:35.000 219 21238.73 326.67 43011.03 47970.16 2019-08-07 12:40:36.000 219 21238.79 326.64 43010.98 47970.10 2019-08-07 12:40:37.000 219 21238.81 326.59 43010.97 47970.16 2019-08-07 12:40:38.000 219 21238.84 326.57 43010.97 47970.14 2019-08-07 12:40:39.000 219 21238.86 326.52 43010.98 47970.12 2019-08-07 12:40:40.000 219 21238.94 326.49 43011.02 47970.14 2019-08-07 12:40:41.000 219 21238.96 326.45 43011.01 47970.19 2019-08-07 12:40:42.000 219 21238.98 326.39 43010.99 47970.20 2019-08-07 12:40:43.000 219 21238.99 326.42 43010.99 47970.24 2019-08-07 12:40:44.000 219 21239.01 326.48 43010.98 47970.20 2019-08-07 12:40:45.000 219 21239.01 326.52 43010.91 47970.17 2019-08-07 12:40:46.000 219 21239.00 326.53 43010.82 47970.12 2019-08-07 12:40:47.000 219 21239.03 326.56 43010.80 47970.11 2019-08-07 12:40:48.000 219 21239.09 326.56 43010.79 47970.09 2019-08-07 12:40:49.000 219 21239.08 326.59 43010.78 47970.06 2019-08-07 12:40:50.000 219 21239.07 326.64 43010.77 47970.06 2019-08-07 12:40:51.000 219 21239.06 326.64 43010.77 47970.04 2019-08-07 12:40:52.000 219 21239.08 326.66 43010.74 47970.05 2019-08-07 12:40:53.000 219 21239.04 326.70 43010.78 47970.04 2019-08-07 12:40:54.000 219 21239.03 326.70 43010.80 47970.05 2019-08-07 12:40:55.000 219 21238.99 326.75 43010.76 47970.04 2019-08-07 12:40:56.000 219 21238.92 326.76 43010.79 47970.05 2019-08-07 12:40:57.000 219 21238.86 326.81 43010.80 47970.02 2019-08-07 12:40:58.000 219 21238.83 326.89 43010.79 47969.98 2019-08-07 12:40:59.000 219 21238.76 326.97 43010.75 47969.95 2019-08-07 12:41:00.000 219 21238.67 327.03 43010.72 47969.89 2019-08-07 12:41:01.000 219 21238.66 327.05 43010.72 47969.87 2019-08-07 12:41:02.000 219 21238.64 327.08 43010.70 47969.78 2019-08-07 12:41:03.000 219 21238.60 327.10 43010.67 47969.79 2019-08-07 12:41:04.000 219 21238.60 327.12 43010.65 47969.75 2019-08-07 12:41:05.000 219 21238.59 327.09 43010.69 47969.72 2019-08-07 12:41:06.000 219 21238.59 327.08 43010.71 47969.73 2019-08-07 12:41:07.000 219 21238.59 327.06 43010.68 47969.77 2019-08-07 12:41:08.000 219 21238.58 327.02 43010.69 47969.75 2019-08-07 12:41:09.000 219 21238.57 327.02 43010.68 47969.78 2019-08-07 12:41:10.000 219 21238.54 327.02 43010.67 47969.75 2019-08-07 12:41:11.000 219 21238.51 327.01 43010.66 47969.74 2019-08-07 12:41:12.000 219 21238.48 327.02 43010.63 47969.69 2019-08-07 12:41:13.000 219 21238.47 327.01 43010.67 47969.69 2019-08-07 12:41:14.000 219 21238.44 326.99 43010.69 47969.68 2019-08-07 12:41:15.000 219 21238.43 326.97 43010.69 47969.68 2019-08-07 12:41:16.000 219 21238.42 326.95 43010.73 47969.69 2019-08-07 12:41:17.000 219 21238.42 326.91 43010.76 47969.71 2019-08-07 12:41:18.000 219 21238.45 326.91 43010.76 47969.72 2019-08-07 12:41:19.000 219 21238.42 326.89 43010.76 47969.72 2019-08-07 12:41:20.000 219 21238.42 326.88 43010.79 47969.77 2019-08-07 12:41:21.000 219 21238.41 326.88 43010.79 47969.76 2019-08-07 12:41:22.000 219 21238.45 326.86 43010.79 47969.76 2019-08-07 12:41:23.000 219 21238.46 326.86 43010.76 47969.76 2019-08-07 12:41:24.000 219 21238.52 326.81 43010.78 47969.81 2019-08-07 12:41:25.000 219 21238.60 326.77 43010.81 47969.83 2019-08-07 12:41:26.000 219 21238.61 326.77 43010.86 47969.87 2019-08-07 12:41:27.000 219 21238.62 326.71 43010.86 47969.91 2019-08-07 12:41:28.000 219 21238.69 326.70 43010.89 47969.91 2019-08-07 12:41:29.000 219 21238.72 326.67 43010.91 47969.95 2019-08-07 12:41:30.000 219 21238.75 326.61 43010.95 47970.00 2019-08-07 12:41:31.000 219 21238.79 326.60 43010.94 47970.03 2019-08-07 12:41:32.000 219 21238.84 326.56 43010.98 47970.07 2019-08-07 12:41:33.000 219 21238.87 326.54 43010.99 47970.11 2019-08-07 12:41:34.000 219 21238.92 326.52 43011.01 47970.14 2019-08-07 12:41:35.000 219 21238.94 326.51 43011.01 47970.21 2019-08-07 12:41:36.000 219 21238.98 326.49 43011.03 47970.23 2019-08-07 12:41:37.000 219 21239.05 326.47 43011.10 47970.29 2019-08-07 12:41:38.000 219 21239.07 326.44 43011.11 47970.33 2019-08-07 12:41:39.000 219 21239.12 326.43 43011.13 47970.32 2019-08-07 12:41:40.000 219 21239.14 326.43 43011.14 47970.35 2019-08-07 12:41:41.000 219 21239.19 326.43 43011.13 47970.38 2019-08-07 12:41:42.000 219 21239.22 326.45 43011.12 47970.42 2019-08-07 12:41:43.000 219 21239.26 326.43 43011.14 47970.43 2019-08-07 12:41:44.000 219 21239.34 326.37 43011.17 47970.45 2019-08-07 12:41:45.000 219 21239.38 326.37 43011.18 47970.49 2019-08-07 12:41:46.000 219 21239.43 326.37 43011.20 47970.53 2019-08-07 12:41:47.000 219 21239.46 326.37 43011.21 47970.55 2019-08-07 12:41:48.000 219 21239.49 326.37 43011.20 47970.58 2019-08-07 12:41:49.000 219 21239.48 326.40 43011.20 47970.60 2019-08-07 12:41:50.000 219 21239.50 326.39 43011.19 47970.61 2019-08-07 12:41:51.000 219 21239.54 326.39 43011.22 47970.65 2019-08-07 12:41:52.000 219 21239.58 326.41 43011.25 47970.65 2019-08-07 12:41:53.000 219 21239.59 326.47 43011.25 47970.66 2019-08-07 12:41:54.000 219 21239.60 326.48 43011.23 47970.68 2019-08-07 12:41:55.000 219 21239.56 326.52 43011.24 47970.69 2019-08-07 12:41:56.000 219 21239.53 326.53 43011.24 47970.67 2019-08-07 12:41:57.000 219 21239.50 326.58 43011.26 47970.69 2019-08-07 12:41:58.000 219 21239.51 326.65 43011.28 47970.68 2019-08-07 12:41:59.000 219 21239.48 326.66 43011.30 47970.67 2019-08-07 12:42:00.000 219 21239.42 326.69 43011.31 47970.68 2019-08-07 12:42:01.000 219 21239.37 326.72 43011.31 47970.65 2019-08-07 12:42:02.000 219 21239.31 326.71 43011.31 47970.60 2019-08-07 12:42:03.000 219 21239.25 326.73 43011.30 47970.62 2019-08-07 12:42:04.000 219 21239.27 326.71 43011.32 47970.62 2019-08-07 12:42:05.000 219 21239.23 326.75 43011.31 47970.62 2019-08-07 12:42:06.000 219 21239.19 326.82 43011.32 47970.60 2019-08-07 12:42:07.000 219 21239.20 326.86 43011.33 47970.60 2019-08-07 12:42:08.000 219 21239.21 326.92 43011.30 47970.58 2019-08-07 12:42:09.000 219 21239.22 326.97 43011.27 47970.57 2019-08-07 12:42:10.000 219 21239.25 326.97 43011.24 47970.54 2019-08-07 12:42:11.000 219 21239.33 326.94 43011.20 47970.51 2019-08-07 12:42:12.000 219 21239.40 326.88 43011.20 47970.53 2019-08-07 12:42:13.000 219 21239.46 326.85 43011.18 47970.56 2019-08-07 12:42:14.000 219 21239.52 326.79 43011.18 47970.61 2019-08-07 12:42:15.000 219 21239.58 326.74 43011.22 47970.64 2019-08-07 12:42:16.000 219 21239.61 326.72 43011.25 47970.69 2019-08-07 12:42:17.000 219 21239.64 326.70 43011.28 47970.71 2019-08-07 12:42:18.000 219 21239.68 326.65 43011.29 47970.75 2019-08-07 12:42:19.000 219 21239.70 326.64 43011.32 47970.80 2019-08-07 12:42:20.000 219 21239.68 326.65 43011.34 47970.81 2019-08-07 12:42:21.000 219 21239.68 326.68 43011.36 47970.83 2019-08-07 12:42:22.000 219 21239.66 326.69 43011.33 47970.81 2019-08-07 12:42:23.000 219 21239.66 326.72 43011.33 47970.82 2019-08-07 12:42:24.000 219 21239.69 326.73 43011.33 47970.80 2019-08-07 12:42:25.000 219 21239.68 326.75 43011.33 47970.81 2019-08-07 12:42:26.000 219 21239.71 326.75 43011.34 47970.80 2019-08-07 12:42:27.000 219 21239.72 326.73 43011.35 47970.79 2019-08-07 12:42:28.000 219 21239.74 326.71 43011.35 47970.83 2019-08-07 12:42:29.000 219 21239.80 326.68 43011.38 47970.88 2019-08-07 12:42:30.000 219 21239.84 326.64 43011.42 47970.92 2019-08-07 12:42:31.000 219 21239.86 326.62 43011.43 47970.95 2019-08-07 12:42:32.000 219 21239.92 326.59 43011.46 47971.00 2019-08-07 12:42:33.000 219 21239.98 326.55 43011.49 47971.03 2019-08-07 12:42:34.000 219 21240.00 326.51 43011.56 47971.10 2019-08-07 12:42:35.000 219 21240.00 326.52 43011.60 47971.13 2019-08-07 12:42:36.000 219 21240.00 326.53 43011.59 47971.19 2019-08-07 12:42:37.000 219 21239.96 326.57 43011.60 47971.19 2019-08-07 12:42:38.000 219 21239.94 326.56 43011.60 47971.16 2019-08-07 12:42:39.000 219 21239.95 326.50 43011.61 47971.18 2019-08-07 12:42:40.000 219 21239.92 326.49 43011.62 47971.16 2019-08-07 12:42:41.000 219 21239.90 326.47 43011.65 47971.16 2019-08-07 12:42:42.000 219 21239.86 326.49 43011.58 47971.15 2019-08-07 12:42:43.000 219 21239.86 326.46 43011.55 47971.12 2019-08-07 12:42:44.000 219 21239.86 326.44 43011.58 47971.15 2019-08-07 12:42:45.000 219 21239.84 326.46 43011.57 47971.11 2019-08-07 12:42:46.000 219 21239.81 326.46 43011.50 47971.10 2019-08-07 12:42:47.000 219 21239.78 326.46 43011.48 47971.09 2019-08-07 12:42:48.000 219 21239.78 326.47 43011.52 47971.04 2019-08-07 12:42:49.000 219 21239.76 326.49 43011.51 47971.03 2019-08-07 12:42:50.000 219 21239.73 326.49 43011.48 47971.02 2019-08-07 12:42:51.000 219 21239.71 326.52 43011.47 47970.98 2019-08-07 12:42:52.000 219 21239.72 326.55 43011.45 47970.96 2019-08-07 12:42:53.000 219 21239.72 326.55 43011.44 47970.92 2019-08-07 12:42:54.000 219 21239.69 326.54 43011.39 47970.93 2019-08-07 12:42:55.000 219 21239.70 326.56 43011.40 47970.89 2019-08-07 12:42:56.000 219 21239.66 326.60 43011.38 47970.87 2019-08-07 12:42:57.000 219 21239.62 326.64 43011.39 47970.84 2019-08-07 12:42:58.000 219 21239.57 326.64 43011.38 47970.82 2019-08-07 12:42:59.000 219 21239.51 326.65 43011.34 47970.75 2019-08-07 12:43:00.000 219 21239.48 326.65 43011.33 47970.74 2019-08-07 12:43:01.000 219 21239.43 326.69 43011.32 47970.73 2019-08-07 12:43:02.000 219 21239.30 326.73 43011.32 47970.69 2019-08-07 12:43:03.000 219 21239.24 326.77 43011.31 47970.63 2019-08-07 12:43:04.000 219 21239.19 326.81 43011.27 47970.60 2019-08-07 12:43:05.000 219 21239.13 326.86 43011.24 47970.53 2019-08-07 12:43:06.000 219 21239.05 326.90 43011.18 47970.51 2019-08-07 12:43:07.000 219 21238.99 326.90 43011.13 47970.43 2019-08-07 12:43:08.000 219 21238.95 326.90 43011.12 47970.36 2019-08-07 12:43:09.000 219 21238.92 326.89 43011.14 47970.35 2019-08-07 12:43:10.000 219 21238.92 326.85 43011.13 47970.32 2019-08-07 12:43:11.000 219 21238.90 326.83 43011.10 47970.30 2019-08-07 12:43:12.000 219 21238.91 326.78 43011.10 47970.29 2019-08-07 12:43:13.000 219 21238.96 326.73 43011.14 47970.31 2019-08-07 12:43:14.000 219 21238.98 326.67 43011.16 47970.34 2019-08-07 12:43:15.000 219 21239.00 326.64 43011.15 47970.35 2019-08-07 12:43:16.000 219 21239.05 326.62 43011.15 47970.33 2019-08-07 12:43:17.000 219 21239.08 326.58 43011.19 47970.37 2019-08-07 12:43:18.000 219 21239.11 326.52 43011.16 47970.36 2019-08-07 12:43:19.000 219 21239.13 326.49 43011.15 47970.39 2019-08-07 12:43:20.000 219 21239.18 326.43 43011.13 47970.38 2019-08-07 12:43:21.000 219 21239.21 326.43 43011.15 47970.41 2019-08-07 12:43:22.000 219 21239.30 326.38 43011.11 47970.40 2019-08-07 12:43:23.000 219 21239.32 326.34 43011.11 47970.40 2019-08-07 12:43:24.000 219 21239.36 326.30 43011.11 47970.44 2019-08-07 12:43:25.000 219 21239.44 326.25 43011.14 47970.49 2019-08-07 12:43:26.000 219 21239.51 326.18 43011.17 47970.54 2019-08-07 12:43:27.000 219 21239.60 326.11 43011.17 47970.56 2019-08-07 12:43:28.000 219 21239.67 326.07 43011.22 47970.63 2019-08-07 12:43:29.000 219 21239.75 326.02 43011.23 47970.69 2019-08-07 12:43:30.000 219 21239.76 326.02 43011.27 47970.75 2019-08-07 12:43:31.000 219 21239.77 326.08 43011.23 47970.74 2019-08-07 12:43:32.000 219 21239.80 326.13 43011.18 47970.73 2019-08-07 12:43:33.000 219 21239.80 326.25 43011.08 47970.71 2019-08-07 12:43:34.000 219 21239.81 326.30 43011.03 47970.66 2019-08-07 12:43:35.000 219 21239.84 326.29 43010.98 47970.60 2019-08-07 12:43:36.000 219 21239.89 326.25 43010.95 47970.58 2019-08-07 12:43:37.000 219 21239.97 326.21 43010.92 47970.58 2019-08-07 12:43:38.000 219 21240.08 326.15 43010.91 47970.58 2019-08-07 12:43:39.000 219 21240.09 326.09 43010.93 47970.61 2019-08-07 12:43:40.000 219 21240.18 326.02 43010.96 47970.67 2019-08-07 12:43:41.000 219 21240.21 325.98 43010.97 47970.70 2019-08-07 12:43:42.000 219 21240.20 325.95 43011.00 47970.75 2019-08-07 12:43:43.000 219 21240.22 325.96 43011.05 47970.78 2019-08-07 12:43:44.000 219 21240.26 325.96 43011.05 47970.81 2019-08-07 12:43:45.000 219 21240.28 325.97 43011.05 47970.82 2019-08-07 12:43:46.000 219 21240.27 325.98 43011.06 47970.83 2019-08-07 12:43:47.000 219 21240.24 326.01 43011.05 47970.84 2019-08-07 12:43:48.000 219 21240.23 326.01 43011.02 47970.84 2019-08-07 12:43:49.000 219 21240.23 326.01 43011.02 47970.83 2019-08-07 12:43:50.000 219 21240.25 326.00 43011.01 47970.81 2019-08-07 12:43:51.000 219 21240.22 326.03 43011.04 47970.82 2019-08-07 12:43:52.000 219 21240.21 326.04 43011.04 47970.80 2019-08-07 12:43:53.000 219 21240.21 326.03 43011.09 47970.79 2019-08-07 12:43:54.000 219 21240.22 326.01 43011.08 47970.80 2019-08-07 12:43:55.000 219 21240.21 326.04 43011.08 47970.79 2019-08-07 12:43:56.000 219 21240.22 326.05 43011.10 47970.82 2019-08-07 12:43:57.000 219 21240.24 326.05 43011.08 47970.81 2019-08-07 12:43:58.000 219 21240.23 326.06 43011.05 47970.80 2019-08-07 12:43:59.000 219 21240.21 326.08 43011.04 47970.80 2019-08-07 12:44:00.000 219 21240.21 326.12 43011.06 47970.80 2019-08-07 12:44:01.000 219 21240.21 326.14 43011.04 47970.79 2019-08-07 12:44:02.000 219 21240.19 326.15 43011.05 47970.78 2019-08-07 12:44:03.000 219 21240.17 326.13 43011.07 47970.76 2019-08-07 12:44:04.000 219 21240.14 326.17 43011.06 47970.78 2019-08-07 12:44:05.000 219 21240.06 326.23 43011.06 47970.74 2019-08-07 12:44:06.000 219 21239.98 326.30 43011.00 47970.67 2019-08-07 12:44:07.000 219 21239.92 326.31 43010.97 47970.63 2019-08-07 12:44:08.000 219 21239.84 326.33 43010.92 47970.57 2019-08-07 12:44:09.000 219 21239.79 326.36 43010.88 47970.50 2019-08-07 12:44:10.000 219 21239.76 326.38 43010.82 47970.46 2019-08-07 12:44:11.000 219 21239.70 326.36 43010.84 47970.42 2019-08-07 12:44:12.000 219 21239.68 326.35 43010.84 47970.40 2019-08-07 12:44:13.000 219 21239.62 326.36 43010.84 47970.35 2019-08-07 12:44:14.000 219 21239.60 326.36 43010.83 47970.32 2019-08-07 12:44:15.000 219 21239.58 326.34 43010.82 47970.28 2019-08-07 12:44:16.000 219 21239.53 326.33 43010.82 47970.25 2019-08-07 12:44:17.000 219 21239.52 326.32 43010.83 47970.25 2019-08-07 12:44:18.000 219 21239.50 326.31 43010.82 47970.22 2019-08-07 12:44:19.000 219 21239.55 326.26 43010.81 47970.25 2019-08-07 12:44:20.000 219 21239.63 326.21 43010.84 47970.30 2019-08-07 12:44:21.000 219 21239.64 326.18 43010.86 47970.31 2019-08-07 12:44:22.000 219 21239.67 326.14 43010.89 47970.38 2019-08-07 12:44:23.000 219 21239.73 326.13 43010.90 47970.40 2019-08-07 12:44:24.000 219 21239.77 326.12 43010.90 47970.42 2019-08-07 12:44:25.000 219 21239.84 326.11 43010.90 47970.47 2019-08-07 12:44:26.000 219 21239.90 326.10 43010.91 47970.47 2019-08-07 12:44:27.000 219 21239.90 326.09 43010.94 47970.52 2019-08-07 12:44:28.000 219 21239.93 326.06 43010.96 47970.55 2019-08-07 12:44:29.000 219 21239.97 326.07 43010.94 47970.54 2019-08-07 12:44:30.000 219 21239.98 326.06 43010.94 47970.57 2019-08-07 12:44:31.000 219 21239.94 326.06 43010.97 47970.56 2019-08-07 12:44:32.000 219 21239.94 326.09 43010.97 47970.58 2019-08-07 12:44:33.000 219 21239.93 326.09 43010.94 47970.56 2019-08-07 12:44:34.000 219 21239.93 326.06 43010.93 47970.53 2019-08-07 12:44:35.000 219 21239.92 326.05 43010.96 47970.58 2019-08-07 12:44:36.000 219 21239.94 325.98 43010.96 47970.57 2019-08-07 12:44:37.000 219 21239.95 325.96 43010.98 47970.61 2019-08-07 12:44:38.000 219 21240.00 325.92 43011.01 47970.62 2019-08-07 12:44:39.000 219 21240.06 325.85 43011.04 47970.65 2019-08-07 12:44:40.000 219 21240.12 325.75 43011.06 47970.72 2019-08-07 12:44:41.000 219 21240.19 325.67 43011.14 47970.78 2019-08-07 12:44:42.000 219 21240.25 325.63 43011.15 47970.82 2019-08-07 12:44:43.000 219 21240.27 325.59 43011.19 47970.90 2019-08-07 12:44:44.000 219 21240.35 325.57 43011.20 47970.95 2019-08-07 12:44:45.000 219 21240.39 325.50 43011.23 47970.99 2019-08-07 12:44:46.000 219 21240.41 325.46 43011.23 47971.02 2019-08-07 12:44:47.000 219 21240.44 325.43 43011.26 47971.06 2019-08-07 12:44:48.000 219 21240.49 325.37 43011.28 47971.12 2019-08-07 12:44:49.000 219 21240.55 325.32 43011.33 47971.14 2019-08-07 12:44:50.000 219 21240.65 325.26 43011.37 47971.21 2019-08-07 12:44:51.000 219 21240.67 325.26 43011.40 47971.27 2019-08-07 12:44:52.000 219 21240.73 325.24 43011.45 47971.32 2019-08-07 12:44:53.000 219 21240.76 325.22 43011.45 47971.37 2019-08-07 12:44:54.000 219 21240.81 325.25 43011.48 47971.41 2019-08-07 12:44:55.000 219 21240.86 325.24 43011.49 47971.46 2019-08-07 12:44:56.000 219 21240.93 325.22 43011.49 47971.45 2019-08-07 12:44:57.000 219 21240.98 325.23 43011.53 47971.52 2019-08-07 12:44:58.000 219 21241.03 325.24 43011.52 47971.56 2019-08-07 12:44:59.000 219 21241.08 325.23 43011.51 47971.58 2019-08-07 12:45:00.000 219 21241.12 325.23 43011.55 47971.62 2019-08-07 12:45:01.000 219 21241.16 325.21 43011.57 47971.65 2019-08-07 12:45:02.000 219 21241.19 325.19 43011.58 47971.67 2019-08-07 12:45:03.000 219 21241.21 325.18 43011.60 47971.67 2019-08-07 12:45:04.000 219 21241.18 325.20 43011.60 47971.65 2019-08-07 12:45:05.000 219 21241.14 325.23 43011.58 47971.68 2019-08-07 12:45:06.000 219 21241.08 325.24 43011.58 47971.65 2019-08-07 12:45:07.000 219 21241.01 325.24 43011.59 47971.63 2019-08-07 12:45:08.000 219 21240.91 325.27 43011.62 47971.64 2019-08-07 12:45:09.000 219 21240.82 325.28 43011.65 47971.61 2019-08-07 12:45:10.000 219 21240.75 325.30 43011.63 47971.51 2019-08-07 12:45:11.000 219 21240.68 325.32 43011.62 47971.53 2019-08-07 12:45:12.000 219 21240.60 325.34 43011.64 47971.48 2019-08-07 12:45:13.000 219 21240.50 325.39 43011.61 47971.41 2019-08-07 12:45:14.000 219 21240.44 325.40 43011.59 47971.39 2019-08-07 12:45:15.000 219 21240.36 325.41 43011.61 47971.35 2019-08-07 12:45:16.000 219 21240.27 325.45 43011.63 47971.32 2019-08-07 12:45:17.000 219 21240.23 325.48 43011.61 47971.31 2019-08-07 12:45:18.000 219 21240.21 325.49 43011.60 47971.28 2019-08-07 12:45:19.000 219 21240.18 325.51 43011.58 47971.29 2019-08-07 12:45:20.000 219 21240.16 325.51 43011.60 47971.26 2019-08-07 12:45:21.000 219 21240.14 325.52 43011.59 47971.26 2019-08-07 12:45:22.000 219 21240.11 325.55 43011.61 47971.24 2019-08-07 12:45:23.000 219 21240.05 325.58 43011.60 47971.23 2019-08-07 12:45:24.000 219 21240.02 325.58 43011.58 47971.21 2019-08-07 12:45:25.000 219 21239.97 325.57 43011.60 47971.18 2019-08-07 12:45:26.000 219 21239.92 325.59 43011.58 47971.14 2019-08-07 12:45:27.000 219 21239.87 325.62 43011.58 47971.13 2019-08-07 12:45:28.000 219 21239.81 325.65 43011.60 47971.11 2019-08-07 12:45:29.000 219 21239.79 325.68 43011.57 47971.12 2019-08-07 12:45:30.000 219 21239.78 325.73 43011.56 47971.05 2019-08-07 12:45:31.000 219 21239.77 325.72 43011.52 47971.03 2019-08-07 12:45:32.000 219 21239.72 325.70 43011.51 47971.02 2019-08-07 12:45:33.000 219 21239.71 325.70 43011.52 47970.97 2019-08-07 12:45:34.000 219 21239.70 325.69 43011.50 47971.00 2019-08-07 12:45:35.000 219 21239.72 325.69 43011.51 47970.98 2019-08-07 12:45:36.000 219 21239.73 325.72 43011.52 47971.00 2019-08-07 12:45:37.000 219 21239.78 325.68 43011.53 47970.98 2019-08-07 12:45:38.000 219 21239.77 325.71 43011.44 47970.98 2019-08-07 12:45:39.000 219 21239.80 325.70 43011.42 47970.94 2019-08-07 12:45:40.000 219 21239.87 325.70 43011.42 47970.96 2019-08-07 12:45:41.000 219 21239.91 325.69 43011.37 47970.95 2019-08-07 12:45:42.000 219 21239.97 325.65 43011.35 47970.96 2019-08-07 12:45:43.000 219 21240.04 325.59 43011.37 47970.97 2019-08-07 12:45:44.000 219 21240.11 325.55 43011.38 47971.01 2019-08-07 12:45:45.000 219 21240.16 325.51 43011.41 47971.02 2019-08-07 12:45:46.000 219 21240.24 325.46 43011.40 47971.06 2019-08-07 12:45:47.000 219 21240.31 325.41 43011.40 47971.10 2019-08-07 12:45:48.000 219 21240.40 325.35 43011.41 47971.14 2019-08-07 12:45:49.000 219 21240.49 325.30 43011.45 47971.20 2019-08-07 12:45:50.000 219 21240.60 325.24 43011.49 47971.28 2019-08-07 12:45:51.000 219 21240.70 325.19 43011.52 47971.34 2019-08-07 12:45:52.000 219 21240.78 325.17 43011.56 47971.41 2019-08-07 12:45:53.000 219 21240.92 325.11 43011.59 47971.50 2019-08-07 12:45:54.000 219 21240.99 325.10 43011.64 47971.55 2019-08-07 12:45:55.000 219 21241.07 325.06 43011.67 47971.65 2019-08-07 12:45:56.000 219 21241.16 325.01 43011.68 47971.71 2019-08-07 12:45:57.000 219 21241.23 325.00 43011.67 47971.81 2019-08-07 12:45:58.000 219 21241.30 324.99 43011.72 47971.83 2019-08-07 12:45:59.000 219 21241.40 324.94 43011.75 47971.87 2019-08-07 12:46:00.000 219 21241.47 324.90 43011.75 47971.94 2019-08-07 12:46:01.000 219 21241.50 324.89 43011.78 47971.99 2019-08-07 12:46:02.000 219 21241.50 324.93 43011.79 47972.01 2019-08-07 12:46:03.000 219 21241.47 324.94 43011.80 47972.03 2019-08-07 12:46:04.000 219 21241.44 324.97 43011.82 47972.00 2019-08-07 12:46:05.000 219 21241.39 324.99 43011.80 47971.99 2019-08-07 12:46:06.000 219 21241.35 324.96 43011.80 47971.99 2019-08-07 12:46:07.000 219 21241.35 324.96 43011.76 47971.95 2019-08-07 12:46:08.000 219 21241.34 324.99 43011.76 47971.94 2019-08-07 12:46:09.000 219 21241.25 325.02 43011.76 47971.93 2019-08-07 12:46:10.000 219 21241.18 325.06 43011.75 47971.85 2019-08-07 12:46:11.000 219 21241.14 325.10 43011.75 47971.85 2019-08-07 12:46:12.000 219 21241.04 325.11 43011.75 47971.82 2019-08-07 12:46:13.000 219 21240.99 325.15 43011.72 47971.73 2019-08-07 12:46:14.000 219 21240.95 325.16 43011.71 47971.71 2019-08-07 12:46:15.000 219 21240.89 325.23 43011.66 47971.69 2019-08-07 12:46:16.000 219 21240.77 325.32 43011.65 47971.63 2019-08-07 12:46:17.000 219 21240.72 325.37 43011.61 47971.57 2019-08-07 12:46:18.000 219 21240.63 325.41 43011.57 47971.50 2019-08-07 12:46:19.000 219 21240.52 325.44 43011.54 47971.45 2019-08-07 12:46:20.000 219 21240.42 325.45 43011.54 47971.39 2019-08-07 12:46:21.000 219 21240.39 325.42 43011.54 47971.33 2019-08-07 12:46:22.000 219 21240.32 325.43 43011.55 47971.31 2019-08-07 12:46:23.000 219 21240.28 325.46 43011.56 47971.26 2019-08-07 12:46:24.000 219 21240.23 325.48 43011.53 47971.26 2019-08-07 12:46:25.000 219 21240.18 325.48 43011.53 47971.23 2019-08-07 12:46:26.000 219 21240.10 325.50 43011.50 47971.22 2019-08-07 12:46:27.000 219 21240.07 325.49 43011.50 47971.17 2019-08-07 12:46:28.000 219 21240.01 325.49 43011.55 47971.18 2019-08-07 12:46:29.000 219 21239.93 325.52 43011.56 47971.14 2019-08-07 12:46:30.000 219 21239.92 325.53 43011.54 47971.10 2019-08-07 12:46:31.000 219 21239.90 325.50 43011.54 47971.10 2019-08-07 12:46:32.000 219 21239.88 325.50 43011.53 47971.07 2019-08-07 12:46:33.000 219 21239.85 325.50 43011.54 47971.09 2019-08-07 12:46:34.000 219 21239.85 325.50 43011.52 47971.07 2019-08-07 12:46:35.000 219 21239.88 325.51 43011.51 47971.07 2019-08-07 12:46:36.000 219 21239.88 325.52 43011.50 47971.08 2019-08-07 12:46:37.000 219 21239.90 325.52 43011.49 47971.08 2019-08-07 12:46:38.000 219 21239.96 325.46 43011.51 47971.11 2019-08-07 12:46:39.000 219 21239.98 325.42 43011.53 47971.12 2019-08-07 12:46:40.000 219 21240.05 325.40 43011.60 47971.14 2019-08-07 12:46:41.000 219 21240.07 325.39 43011.58 47971.18 2019-08-07 12:46:42.000 219 21240.13 325.37 43011.59 47971.22 2019-08-07 12:46:43.000 219 21240.21 325.33 43011.61 47971.24 2019-08-07 12:46:44.000 219 21240.26 325.29 43011.63 47971.29 2019-08-07 12:46:45.000 219 21240.29 325.28 43011.64 47971.33 2019-08-07 12:46:46.000 219 21240.33 325.26 43011.67 47971.35 2019-08-07 12:46:47.000 219 21240.36 325.23 43011.71 47971.39 2019-08-07 12:46:48.000 219 21240.37 325.19 43011.71 47971.42 2019-08-07 12:46:49.000 219 21240.34 325.19 43011.75 47971.44 2019-08-07 12:46:50.000 219 21240.32 325.19 43011.73 47971.46 2019-08-07 12:46:51.000 219 21240.29 325.18 43011.76 47971.44 2019-08-07 12:46:52.000 219 21240.24 325.15 43011.79 47971.42 2019-08-07 12:46:53.000 219 21240.21 325.13 43011.78 47971.42 2019-08-07 12:46:54.000 219 21240.17 325.13 43011.80 47971.42 2019-08-07 12:46:55.000 219 21240.15 325.12 43011.80 47971.39 2019-08-07 12:46:56.000 219 21240.13 325.11 43011.78 47971.39 2019-08-07 12:46:57.000 219 21240.10 325.11 43011.77 47971.36 2019-08-07 12:46:58.000 219 21240.10 325.10 43011.78 47971.38 2019-08-07 12:46:59.000 219 21240.09 325.09 43011.72 47971.35 2019-08-07 12:47:00.000 219 21240.07 325.11 43011.70 47971.30 2019-08-07 12:47:01.000 219 21240.09 325.12 43011.68 47971.30 2019-08-07 12:47:02.000 219 21240.14 325.09 43011.63 47971.28 2019-08-07 12:47:03.000 219 21240.18 325.07 43011.61 47971.27 2019-08-07 12:47:04.000 219 21240.28 325.03 43011.61 47971.28 2019-08-07 12:47:05.000 219 21240.33 325.02 43011.60 47971.33 2019-08-07 12:47:06.000 219 21240.39 325.03 43011.61 47971.34 2019-08-07 12:47:07.000 219 21240.48 325.01 43011.60 47971.35 2019-08-07 12:47:08.000 219 21240.54 325.00 43011.58 47971.41 2019-08-07 12:47:09.000 219 21240.60 325.02 43011.59 47971.39 2019-08-07 12:47:10.000 219 21240.65 325.08 43011.56 47971.44 2019-08-07 12:47:11.000 219 21240.67 325.13 43011.51 47971.43 2019-08-07 12:47:12.000 219 21240.64 325.26 43011.48 47971.44 2019-08-07 12:47:13.000 219 21240.59 325.40 43011.40 47971.34 2019-08-07 12:47:14.000 219 21240.55 325.52 43011.33 47971.29 2019-08-07 12:47:15.000 219 21240.55 325.55 43011.23 47971.19 2019-08-07 12:47:16.000 219 21240.53 325.60 43011.19 47971.13 2019-08-07 12:47:17.000 219 21240.49 325.65 43011.16 47971.04 2019-08-07 12:47:18.000 219 21240.43 325.65 43011.11 47971.00 2019-08-07 12:47:19.000 219 21240.38 325.68 43011.08 47970.96 2019-08-07 12:47:20.000 219 21240.35 325.72 43011.05 47970.93 2019-08-07 12:47:21.000 219 21240.32 325.74 43011.02 47970.86 2019-08-07 12:47:22.000 219 21240.36 325.76 43011.04 47970.83 2019-08-07 12:47:23.000 219 21240.33 325.78 43011.08 47970.86 2019-08-07 12:47:24.000 219 21240.33 325.75 43011.08 47970.86 2019-08-07 12:47:25.000 219 21240.35 325.74 43011.09 47970.85 2019-08-07 12:47:26.000 219 21240.37 325.74 43011.12 47970.92 2019-08-07 12:47:27.000 219 21240.36 325.78 43011.13 47970.93 2019-08-07 12:47:28.000 219 21240.35 325.81 43011.16 47970.94 2019-08-07 12:47:29.000 219 21240.33 325.87 43011.12 47970.92 2019-08-07 12:47:30.000 219 21240.33 325.95 43011.09 47970.93 2019-08-07 12:47:31.000 219 21240.29 326.00 43011.07 47970.89 2019-08-07 12:47:32.000 219 21240.28 326.03 43011.06 47970.86 2019-08-07 12:47:33.000 219 21240.27 326.05 43011.05 47970.83 2019-08-07 12:47:34.000 219 21240.26 326.05 43011.06 47970.81 2019-08-07 12:47:35.000 219 21240.26 325.99 43011.05 47970.81 2019-08-07 12:47:36.000 219 21240.25 325.99 43011.08 47970.83 2019-08-07 12:47:37.000 219 21240.23 326.01 43011.10 47970.86 2019-08-07 12:47:38.000 219 21240.20 326.05 43011.12 47970.84 2019-08-07 12:47:39.000 219 21240.14 326.08 43011.14 47970.84 2019-08-07 12:47:40.000 219 21240.10 326.14 43011.11 47970.81 2019-08-07 12:47:41.000 219 21240.02 326.17 43011.05 47970.77 2019-08-07 12:47:42.000 219 21239.98 326.20 43011.02 47970.73 2019-08-07 12:47:43.000 219 21239.98 326.18 43011.01 47970.68 2019-08-07 12:47:44.000 219 21239.98 326.10 43011.00 47970.65 2019-08-07 12:47:45.000 219 21239.99 326.02 43011.02 47970.66 2019-08-07 12:47:46.000 219 21240.03 325.96 43011.08 47970.71 2019-08-07 12:47:47.000 219 21240.05 325.94 43011.08 47970.73 2019-08-07 12:47:48.000 219 21240.05 325.93 43011.12 47970.78 2019-08-07 12:47:49.000 219 21240.08 325.94 43011.11 47970.78 2019-08-07 12:47:50.000 219 21240.13 325.90 43011.12 47970.81 2019-08-07 12:47:51.000 219 21240.15 325.96 43011.11 47970.84 2019-08-07 12:47:52.000 219 21240.11 326.02 43011.06 47970.84 2019-08-07 12:47:53.000 219 21240.12 326.06 43011.00 47970.80 2019-08-07 12:47:54.000 219 21240.15 326.09 43010.95 47970.77 2019-08-07 12:47:55.000 219 21240.19 326.05 43010.91 47970.71 2019-08-07 12:47:56.000 219 21240.25 325.99 43010.94 47970.71 2019-08-07 12:47:57.000 219 21240.21 326.00 43010.96 47970.72 2019-08-07 12:47:58.000 219 21240.21 326.05 43010.91 47970.73 2019-08-07 12:47:59.000 219 21240.21 326.13 43010.87 47970.69 2019-08-07 12:48:00.000 219 21240.26 326.14 43010.83 47970.67 2019-08-07 12:48:01.000 219 21240.28 326.15 43010.80 47970.63 2019-08-07 12:48:02.000 219 21240.30 326.16 43010.79 47970.61 2019-08-07 12:48:03.000 219 21240.33 326.15 43010.77 47970.59 2019-08-07 12:48:04.000 219 21240.38 326.11 43010.75 47970.63 2019-08-07 12:48:05.000 219 21240.43 326.07 43010.81 47970.65 2019-08-07 12:48:06.000 219 21240.49 326.02 43010.87 47970.71 2019-08-07 12:48:07.000 219 21240.49 325.96 43010.91 47970.76 2019-08-07 12:48:08.000 219 21240.48 325.90 43010.99 47970.82 2019-08-07 12:48:09.000 219 21240.51 325.90 43011.05 47970.88 2019-08-07 12:48:10.000 219 21240.53 325.87 43011.07 47970.90 2019-08-07 12:48:11.000 219 21240.55 325.79 43011.09 47970.95 2019-08-07 12:48:12.000 219 21240.56 325.73 43011.16 47971.02 2019-08-07 12:48:13.000 219 21240.54 325.71 43011.22 47971.06 2019-08-07 12:48:14.000 219 21240.52 325.73 43011.23 47971.12 2019-08-07 12:48:15.000 219 21240.50 325.76 43011.29 47971.13 2019-08-07 12:48:16.000 219 21240.49 325.78 43011.32 47971.16 2019-08-07 12:48:17.000 219 21240.48 325.78 43011.33 47971.14 2019-08-07 12:48:18.000 219 21240.44 325.80 43011.36 47971.16 2019-08-07 12:48:19.000 219 21240.39 325.84 43011.37 47971.13 2019-08-07 12:48:20.000 219 21240.36 325.85 43011.38 47971.14 2019-08-07 12:48:21.000 219 21240.35 325.84 43011.34 47971.15 2019-08-07 12:48:22.000 219 21240.37 325.83 43011.35 47971.15 2019-08-07 12:48:23.000 219 21240.36 325.84 43011.37 47971.15 2019-08-07 12:48:24.000 219 21240.38 325.85 43011.37 47971.15 2019-08-07 12:48:25.000 219 21240.38 325.86 43011.39 47971.15 2019-08-07 12:48:26.000 219 21240.41 325.86 43011.39 47971.16 2019-08-07 12:48:27.000 219 21240.42 325.88 43011.36 47971.16 2019-08-07 12:48:28.000 219 21240.48 325.87 43011.36 47971.17 2019-08-07 12:48:29.000 219 21240.53 325.85 43011.37 47971.17 2019-08-07 12:48:30.000 219 21240.58 325.84 43011.37 47971.24 2019-08-07 12:48:31.000 219 21240.63 325.82 43011.37 47971.25 2019-08-07 12:48:32.000 219 21240.69 325.81 43011.36 47971.30 2019-08-07 12:48:33.000 219 21240.75 325.78 43011.39 47971.29 2019-08-07 12:48:34.000 219 21240.78 325.76 43011.44 47971.37 2019-08-07 12:48:35.000 219 21240.81 325.72 43011.44 47971.42 2019-08-07 12:48:36.000 219 21240.86 325.69 43011.42 47971.41 2019-08-07 12:48:37.000 219 21240.89 325.69 43011.45 47971.44 2019-08-07 12:48:38.000 219 21240.93 325.71 43011.43 47971.47 2019-08-07 12:48:39.000 219 21240.95 325.73 43011.39 47971.46 2019-08-07 12:48:40.000 219 21240.98 325.74 43011.39 47971.45 2019-08-07 12:48:41.000 219 21240.98 325.73 43011.38 47971.49 2019-08-07 12:48:42.000 219 21240.99 325.72 43011.42 47971.50 2019-08-07 12:48:43.000 219 21240.99 325.69 43011.44 47971.50 2019-08-07 12:48:44.000 219 21240.99 325.64 43011.47 47971.51 2019-08-07 12:48:45.000 219 21240.96 325.64 43011.47 47971.50 2019-08-07 12:48:46.000 219 21240.92 325.65 43011.42 47971.51 2019-08-07 12:48:47.000 219 21240.92 325.68 43011.48 47971.52 2019-08-07 12:48:48.000 219 21240.92 325.64 43011.51 47971.52 2019-08-07 12:48:49.000 219 21240.94 325.55 43011.53 47971.49 2019-08-07 12:48:50.000 219 21240.97 325.53 43011.54 47971.54 2019-08-07 12:48:51.000 219 21240.99 325.47 43011.57 47971.53 2019-08-07 12:48:52.000 219 21240.99 325.41 43011.63 47971.59 2019-08-07 12:48:53.000 219 21241.01 325.35 43011.65 47971.62 2019-08-07 12:48:54.000 219 21241.00 325.31 43011.68 47971.67 2019-08-07 12:48:55.000 219 21241.00 325.31 43011.72 47971.71 2019-08-07 12:48:56.000 219 21240.94 325.34 43011.74 47971.71 2019-08-07 12:48:57.000 219 21240.92 325.30 43011.76 47971.74 2019-08-07 12:48:58.000 219 21240.89 325.32 43011.78 47971.72 2019-08-07 12:48:59.000 219 21240.84 325.32 43011.83 47971.72 2019-08-07 12:49:00.000 219 21240.78 325.37 43011.84 47971.74 2019-08-07 12:49:01.000 219 21240.72 325.38 43011.81 47971.72 2019-08-07 12:49:02.000 219 21240.61 325.39 43011.80 47971.73 2019-08-07 12:49:03.000 219 21240.54 325.41 43011.82 47971.68 2019-08-07 12:49:04.000 219 21240.47 325.44 43011.83 47971.66 2019-08-07 12:49:05.000 219 21240.36 325.48 43011.83 47971.59 2019-08-07 12:49:06.000 219 21240.22 325.50 43011.86 47971.56 2019-08-07 12:49:07.000 219 21240.16 325.55 43011.85 47971.54 2019-08-07 12:49:08.000 219 21240.06 325.58 43011.84 47971.50 2019-08-07 12:49:09.000 219 21239.98 325.60 43011.81 47971.43 2019-08-07 12:49:10.000 219 21239.89 325.62 43011.82 47971.40 2019-08-07 12:49:11.000 219 21239.87 325.62 43011.84 47971.37 2019-08-07 12:49:12.000 219 21239.82 325.61 43011.83 47971.33 2019-08-07 12:49:13.000 219 21239.83 325.56 43011.81 47971.30 2019-08-07 12:49:14.000 219 21239.82 325.55 43011.82 47971.31 2019-08-07 12:49:15.000 219 21239.82 325.55 43011.83 47971.30 2019-08-07 12:49:16.000 219 21239.83 325.53 43011.82 47971.30 2019-08-07 12:49:17.000 219 21239.84 325.47 43011.80 47971.33 2019-08-07 12:49:18.000 219 21239.93 325.44 43011.80 47971.32 2019-08-07 12:49:19.000 219 21240.03 325.37 43011.83 47971.36 2019-08-07 12:49:20.000 219 21240.09 325.34 43011.84 47971.41 2019-08-07 12:49:21.000 219 21240.18 325.29 43011.82 47971.42 2019-08-07 12:49:22.000 219 21240.27 325.21 43011.84 47971.51 2019-08-07 12:49:23.000 219 21240.41 325.17 43011.86 47971.52 2019-08-07 12:49:24.000 219 21240.50 325.15 43011.85 47971.58 2019-08-07 12:49:25.000 219 21240.60 325.09 43011.85 47971.65 2019-08-07 12:49:26.000 219 21240.71 325.05 43011.85 47971.71 2019-08-07 12:49:27.000 219 21240.78 325.02 43011.86 47971.76 2019-08-07 12:49:28.000 219 21240.89 324.98 43011.88 47971.79 2019-08-07 12:49:29.000 219 21240.94 324.93 43011.90 47971.83 2019-08-07 12:49:30.000 219 21241.01 324.89 43011.89 47971.87 2019-08-07 12:49:31.000 219 21241.07 324.87 43011.93 47971.91 2019-08-07 12:49:32.000 219 21241.11 324.87 43011.94 47971.96 2019-08-07 12:49:33.000 219 21241.14 324.86 43011.92 47971.97 2019-08-07 12:49:34.000 219 21241.17 324.85 43011.95 47972.01 2019-08-07 12:49:35.000 219 21241.23 324.85 43011.94 47972.02 2019-08-07 12:49:36.000 219 21241.23 324.86 43011.93 47972.05 2019-08-07 12:49:37.000 219 21241.26 324.84 43011.96 47972.04 2019-08-07 12:49:38.000 219 21241.27 324.88 43011.96 47972.08 2019-08-07 12:49:39.000 219 21241.32 324.90 43011.96 47972.08 2019-08-07 12:49:40.000 219 21241.35 324.91 43011.97 47972.08 2019-08-07 12:49:41.000 219 21241.41 324.93 43011.96 47972.09 2019-08-07 12:49:42.000 219 21241.45 324.94 43011.94 47972.13 2019-08-07 12:49:43.000 219 21241.44 324.96 43011.97 47972.14 2019-08-07 12:49:44.000 219 21241.43 325.01 43011.96 47972.15 2019-08-07 12:49:45.000 219 21241.44 325.04 43011.96 47972.14 2019-08-07 12:49:46.000 219 21241.39 325.09 43011.95 47972.13 2019-08-07 12:49:47.000 219 21241.41 325.10 43011.95 47972.14 2019-08-07 12:49:48.000 219 21241.38 325.13 43011.96 47972.12 2019-08-07 12:49:49.000 219 21241.37 325.14 43011.93 47972.10 2019-08-07 12:49:50.000 219 21241.35 325.16 43011.94 47972.07 2019-08-07 12:49:51.000 219 21241.35 325.18 43011.92 47972.09 2019-08-07 12:49:52.000 219 21241.34 325.18 43011.91 47972.08 2019-08-07 12:49:53.000 219 21241.38 325.11 43011.90 47972.08 2019-08-07 12:49:54.000 219 21241.39 325.11 43011.88 47972.07 2019-08-07 12:49:55.000 219 21241.42 325.13 43011.91 47972.11 2019-08-07 12:49:56.000 219 21241.44 325.14 43011.95 47972.11 2019-08-07 12:49:57.000 219 21241.40 325.16 43011.93 47972.12 2019-08-07 12:49:58.000 219 21241.41 325.18 43011.89 47972.09 2019-08-07 12:49:59.000 219 21241.41 325.18 43011.86 47972.08 2019-08-07 12:50:00.000 219 21241.45 325.17 43011.85 47972.05 2019-08-07 12:50:01.000 219 21241.44 325.15 43011.79 47972.03 2019-08-07 12:50:02.000 219 21241.49 325.13 43011.75 47972.01 2019-08-07 12:50:03.000 219 21241.58 325.08 43011.72 47972.03 2019-08-07 12:50:04.000 219 21241.60 325.07 43011.75 47972.02 2019-08-07 12:50:05.000 219 21241.62 325.06 43011.74 47972.01 2019-08-07 12:50:06.000 219 21241.57 325.10 43011.70 47972.05 2019-08-07 12:50:07.000 219 21241.60 325.11 43011.65 47971.99 2019-08-07 12:50:08.000 219 21241.63 325.12 43011.62 47971.94 2019-08-07 12:50:09.000 219 21241.65 325.09 43011.59 47971.96 2019-08-07 12:50:10.000 219 21241.66 325.10 43011.61 47971.94 2019-08-07 12:50:11.000 219 21241.64 325.07 43011.59 47971.92 2019-08-07 12:50:12.000 219 21241.68 325.04 43011.55 47971.93 2019-08-07 12:50:13.000 219 21241.71 325.03 43011.57 47971.94 2019-08-07 12:50:14.000 219 21241.72 325.03 43011.60 47971.93 2019-08-07 12:50:15.000 219 21241.72 325.03 43011.61 47971.95 2019-08-07 12:50:16.000 219 21241.71 325.05 43011.60 47971.97 2019-08-07 12:50:17.000 219 21241.68 325.14 43011.57 47971.94 2019-08-07 12:50:18.000 219 21241.63 325.24 43011.51 47971.93 2019-08-07 12:50:19.000 219 21241.57 325.34 43011.45 47971.86 2019-08-07 12:50:20.000 219 21241.51 325.40 43011.40 47971.77 2019-08-07 12:50:21.000 219 21241.51 325.41 43011.39 47971.74 2019-08-07 12:50:22.000 219 21241.50 325.44 43011.33 47971.67 2019-08-07 12:50:23.000 219 21241.52 325.44 43011.30 47971.64 2019-08-07 12:50:24.000 219 21241.51 325.44 43011.31 47971.62 2019-08-07 12:50:25.000 219 21241.48 325.43 43011.30 47971.60 2019-08-07 12:50:26.000 219 21241.45 325.45 43011.29 47971.58 2019-08-07 12:50:27.000 219 21241.44 325.53 43011.28 47971.56 2019-08-07 12:50:28.000 219 21241.35 325.60 43011.24 47971.52 2019-08-07 12:50:29.000 219 21241.29 325.61 43011.20 47971.46 2019-08-07 12:50:30.000 219 21241.23 325.62 43011.16 47971.32 2019-08-07 12:50:31.000 219 21241.17 325.63 43011.13 47971.34 2019-08-07 12:50:32.000 219 21241.08 325.67 43011.10 47971.26 2019-08-07 12:50:33.000 219 21240.97 325.72 43011.03 47971.17 2019-08-07 12:50:34.000 219 21240.87 325.76 43010.98 47971.10 2019-08-07 12:50:35.000 219 21240.74 325.80 43010.93 47971.04 2019-08-07 12:50:36.000 219 21240.67 325.78 43010.94 47970.93 2019-08-07 12:50:37.000 219 21240.57 325.73 43010.90 47970.87 2019-08-07 12:50:38.000 219 21240.46 325.74 43010.85 47970.80 2019-08-07 12:50:39.000 219 21240.36 325.73 43010.82 47970.72 2019-08-07 12:50:40.000 219 21240.28 325.74 43010.79 47970.67 2019-08-07 12:50:41.000 219 21240.25 325.75 43010.81 47970.63 2019-08-07 12:50:42.000 219 21240.19 325.76 43010.80 47970.59 2019-08-07 12:50:43.000 219 21240.14 325.76 43010.79 47970.57 2019-08-07 12:50:44.000 219 21240.15 325.74 43010.81 47970.56 2019-08-07 12:50:45.000 219 21240.16 325.76 43010.85 47970.56 2019-08-07 12:50:46.000 219 21240.16 325.78 43010.82 47970.55 2019-08-07 12:50:47.000 219 21240.16 325.83 43010.86 47970.59 2019-08-07 12:50:48.000 219 21240.17 325.85 43010.80 47970.55 2019-08-07 12:50:49.000 219 21240.22 325.82 43010.79 47970.55 2019-08-07 12:50:50.000 219 21240.28 325.76 43010.76 47970.55 2019-08-07 12:50:51.000 219 21240.32 325.70 43010.81 47970.60 2019-08-07 12:50:52.000 219 21240.37 325.66 43010.85 47970.65 2019-08-07 12:50:53.000 219 21240.39 325.66 43010.90 47970.72 2019-08-07 12:50:54.000 219 21240.39 325.74 43010.89 47970.74 2019-08-07 12:50:55.000 219 21240.35 325.79 43010.86 47970.73 2019-08-07 12:50:56.000 219 21240.32 325.84 43010.82 47970.70 2019-08-07 12:50:57.000 219 21240.32 325.85 43010.77 47970.65 2019-08-07 12:50:58.000 219 21240.30 325.86 43010.74 47970.60 2019-08-07 12:50:59.000 219 21240.29 325.82 43010.73 47970.55 2019-08-07 12:51:00.000 219 21240.33 325.75 43010.72 47970.55 2019-08-07 12:51:01.000 219 21240.39 325.66 43010.73 47970.56 2019-08-07 12:51:02.000 219 21240.37 325.64 43010.72 47970.56 2019-08-07 12:51:03.000 219 21240.40 325.60 43010.75 47970.61 2019-08-07 12:51:04.000 219 21240.48 325.54 43010.83 47970.64 2019-08-07 12:51:05.000 219 21240.51 325.51 43010.84 47970.65 2019-08-07 12:51:06.000 219 21240.58 325.42 43010.84 47970.71 2019-08-07 12:51:07.000 219 21240.68 325.28 43010.91 47970.76 2019-08-07 12:51:08.000 219 21240.79 325.11 43010.97 47970.86 2019-08-07 12:51:09.000 219 21240.88 325.00 43011.11 47971.00 2019-08-07 12:51:10.000 219 21240.92 324.97 43011.21 47971.16 2019-08-07 12:51:11.000 219 21240.98 324.98 43011.25 47971.28 2019-08-07 12:51:12.000 219 21241.09 324.93 43011.28 47971.32 2019-08-07 12:51:13.000 219 21241.13 324.91 43011.33 47971.40 2019-08-07 12:51:14.000 219 21241.20 324.90 43011.35 47971.49 2019-08-07 12:51:15.000 219 21241.26 324.86 43011.38 47971.51 2019-08-07 12:51:16.000 219 21241.33 324.84 43011.41 47971.61 2019-08-07 12:51:17.000 219 21241.37 324.87 43011.46 47971.66 2019-08-07 12:51:18.000 219 21241.37 324.89 43011.48 47971.68 2019-08-07 12:51:19.000 219 21241.39 324.96 43011.46 47971.72 2019-08-07 12:51:20.000 219 21241.41 324.99 43011.43 47971.70 2019-08-07 12:51:21.000 219 21241.41 325.03 43011.42 47971.68 2019-08-07 12:51:22.000 219 21241.42 325.05 43011.44 47971.68 2019-08-07 12:51:23.000 219 21241.41 325.07 43011.42 47971.68 2019-08-07 12:51:24.000 219 21241.45 325.08 43011.40 47971.68 2019-08-07 12:51:25.000 219 21241.44 325.11 43011.42 47971.68 2019-08-07 12:51:26.000 219 21241.46 325.14 43011.42 47971.69 2019-08-07 12:51:27.000 219 21241.48 325.13 43011.44 47971.70 2019-08-07 12:51:28.000 219 21241.54 325.13 43011.45 47971.72 2019-08-07 12:51:29.000 219 21241.56 325.11 43011.44 47971.74 2019-08-07 12:51:30.000 219 21241.54 325.08 43011.45 47971.72 2019-08-07 12:51:31.000 219 21241.58 325.03 43011.48 47971.76 2019-08-07 12:51:32.000 219 21241.57 325.01 43011.51 47971.78 2019-08-07 12:51:33.000 219 21241.57 325.00 43011.54 47971.78 2019-08-07 12:51:34.000 219 21241.57 325.00 43011.52 47971.84 2019-08-07 12:51:35.000 219 21241.58 324.98 43011.53 47971.82 2019-08-07 12:51:36.000 219 21241.59 324.97 43011.54 47971.80 2019-08-07 12:51:37.000 219 21241.57 324.94 43011.52 47971.83 2019-08-07 12:51:38.000 219 21241.53 324.91 43011.53 47971.82 2019-08-07 12:51:39.000 219 21241.50 324.87 43011.55 47971.83 2019-08-07 12:51:40.000 219 21241.44 324.86 43011.56 47971.80 2019-08-07 12:51:41.000 219 21241.38 324.88 43011.54 47971.78 2019-08-07 12:51:42.000 219 21241.30 324.90 43011.51 47971.74 2019-08-07 12:51:43.000 219 21241.22 324.91 43011.51 47971.70 2019-08-07 12:51:44.000 219 21241.17 324.91 43011.51 47971.68 2019-08-07 12:51:45.000 219 21241.10 324.92 43011.51 47971.65 2019-08-07 12:51:46.000 219 21241.05 324.85 43011.51 47971.64 2019-08-07 12:51:47.000 219 21241.01 324.80 43011.57 47971.59 2019-08-07 12:51:48.000 219 21240.98 324.81 43011.59 47971.62 2019-08-07 12:51:49.000 219 21240.92 324.81 43011.59 47971.59 2019-08-07 12:51:50.000 219 21240.87 324.80 43011.60 47971.60 2019-08-07 12:51:51.000 219 21240.88 324.79 43011.64 47971.62 2019-08-07 12:51:52.000 219 21240.88 324.80 43011.65 47971.64 2019-08-07 12:51:53.000 219 21240.87 324.81 43011.66 47971.61 2019-08-07 12:51:54.000 219 21240.91 324.81 43011.68 47971.64 2019-08-07 12:51:55.000 219 21240.97 324.79 43011.67 47971.63 2019-08-07 12:51:56.000 219 21241.01 324.80 43011.68 47971.66 2019-08-07 12:51:57.000 219 21241.03 324.82 43011.69 47971.71 2019-08-07 12:51:58.000 219 21241.10 324.82 43011.71 47971.75 2019-08-07 12:51:59.000 219 21241.16 324.82 43011.71 47971.79 2019-08-07 12:52:00.000 219 21241.23 324.79 43011.73 47971.81 2019-08-07 12:52:01.000 219 21241.25 324.80 43011.71 47971.86 2019-08-07 12:52:02.000 219 21241.31 324.83 43011.73 47971.88 2019-08-07 12:52:03.000 219 21241.35 324.80 43011.78 47971.95 2019-08-07 12:52:04.000 219 21241.41 324.80 43011.77 47971.97 2019-08-07 12:52:05.000 219 21241.44 324.80 43011.80 47971.97 2019-08-07 12:52:06.000 219 21241.45 324.77 43011.81 47972.01 2019-08-07 12:52:07.000 219 21241.47 324.75 43011.81 47972.02 2019-08-07 12:52:08.000 219 21241.50 324.75 43011.79 47972.05 2019-08-07 12:52:09.000 219 21241.53 324.73 43011.81 47972.06 2019-08-07 12:52:10.000 219 21241.52 324.70 43011.86 47972.06 2019-08-07 12:52:11.000 219 21241.52 324.70 43011.84 47972.06 2019-08-07 12:52:12.000 219 21241.55 324.66 43011.85 47972.10 2019-08-07 12:52:13.000 219 21241.56 324.68 43011.86 47972.09 2019-08-07 12:52:14.000 219 21241.55 324.69 43011.86 47972.09 2019-08-07 12:52:15.000 219 21241.55 324.69 43011.86 47972.10 2019-08-07 12:52:16.000 219 21241.57 324.68 43011.87 47972.09 2019-08-07 12:52:17.000 219 21241.57 324.69 43011.85 47972.09 2019-08-07 12:52:18.000 219 21241.57 324.71 43011.83 47972.10 2019-08-07 12:52:19.000 219 21241.55 324.72 43011.89 47972.08 2019-08-07 12:52:20.000 219 21241.55 324.75 43011.86 47972.08 2019-08-07 12:52:21.000 219 21241.52 324.77 43011.83 47972.07 2019-08-07 12:52:22.000 219 21241.53 324.76 43011.81 47972.07 2019-08-07 12:52:23.000 219 21241.51 324.75 43011.85 47972.06 2019-08-07 12:52:24.000 219 21241.48 324.74 43011.85 47972.05 2019-08-07 12:52:25.000 219 21241.44 324.76 43011.82 47972.05 2019-08-07 12:52:26.000 219 21241.43 324.75 43011.84 47972.08 2019-08-07 12:52:27.000 219 21241.40 324.72 43011.83 47972.04 2019-08-07 12:52:28.000 219 21241.41 324.72 43011.84 47972.02 2019-08-07 12:52:29.000 219 21241.40 324.70 43011.85 47972.05 2019-08-07 12:52:30.000 219 21241.38 324.67 43011.88 47972.04 2019-08-07 12:52:31.000 219 21241.39 324.64 43011.89 47972.03 2019-08-07 12:52:32.000 219 21241.38 324.61 43011.90 47972.03 2019-08-07 12:52:33.000 219 21241.42 324.61 43011.90 47972.04 2019-08-07 12:52:34.000 219 21241.48 324.55 43011.90 47972.07 2019-08-07 12:52:35.000 219 21241.58 324.50 43011.89 47972.08 2019-08-07 12:52:36.000 219 21241.63 324.50 43011.89 47972.13 2019-08-07 12:52:37.000 219 21241.68 324.46 43011.90 47972.18 2019-08-07 12:52:38.000 219 21241.74 324.46 43011.90 47972.23 2019-08-07 12:52:39.000 219 21241.83 324.43 43011.94 47972.22 2019-08-07 12:52:40.000 219 21241.90 324.42 43011.95 47972.28 2019-08-07 12:52:41.000 219 21241.91 324.38 43011.96 47972.35 2019-08-07 12:52:42.000 219 21241.97 324.37 43011.99 47972.36 2019-08-07 12:52:43.000 219 21241.98 324.36 43012.00 47972.42 2019-08-07 12:52:44.000 219 21242.02 324.36 43012.05 47972.44 2019-08-07 12:52:45.000 219 21242.00 324.35 43012.04 47972.47 2019-08-07 12:52:46.000 219 21242.00 324.35 43012.05 47972.46 2019-08-07 12:52:47.000 219 21241.98 324.32 43012.07 47972.51 2019-08-07 12:52:48.000 219 21241.94 324.33 43012.10 47972.45 2019-08-07 12:52:49.000 219 21241.85 324.33 43012.11 47972.48 2019-08-07 12:52:50.000 219 21241.81 324.32 43012.11 47972.46 2019-08-07 12:52:51.000 219 21241.72 324.37 43012.08 47972.42 2019-08-07 12:52:52.000 219 21241.67 324.36 43012.09 47972.38 2019-08-07 12:52:53.000 219 21241.62 324.35 43012.07 47972.33 2019-08-07 12:52:54.000 219 21241.55 324.34 43012.03 47972.30 2019-08-07 12:52:55.000 219 21241.48 324.36 43012.01 47972.25 2019-08-07 12:52:56.000 219 21241.46 324.36 43012.01 47972.26 2019-08-07 12:52:57.000 219 21241.45 324.37 43012.00 47972.19 2019-08-07 12:52:58.000 219 21241.45 324.37 43012.00 47972.21 2019-08-07 12:52:59.000 219 21241.45 324.36 43012.01 47972.17 2019-08-07 12:53:00.000 219 21241.48 324.36 43011.98 47972.21 2019-08-07 12:53:01.000 219 21241.48 324.40 43011.99 47972.19 2019-08-07 12:53:02.000 219 21241.46 324.46 43011.96 47972.17 2019-08-07 12:53:03.000 219 21241.47 324.51 43011.91 47972.14 2019-08-07 12:53:04.000 219 21241.49 324.51 43011.87 47972.12 2019-08-07 12:53:05.000 219 21241.49 324.49 43011.87 47972.09 2019-08-07 12:53:06.000 219 21241.48 324.49 43011.88 47972.09 2019-08-07 12:53:07.000 219 21241.45 324.50 43011.86 47972.10 2019-08-07 12:53:08.000 219 21241.43 324.51 43011.83 47972.01 2019-08-07 12:53:09.000 219 21241.40 324.50 43011.81 47972.03 2019-08-07 12:53:10.000 219 21241.36 324.48 43011.86 47971.97 2019-08-07 12:53:11.000 219 21241.33 324.49 43011.87 47972.00 2019-08-07 12:53:12.000 219 21241.31 324.45 43011.87 47972.00 2019-08-07 12:53:13.000 219 21241.25 324.47 43011.86 47971.98 2019-08-07 12:53:14.000 219 21241.19 324.50 43011.87 47971.96 2019-08-07 12:53:15.000 219 21241.16 324.51 43011.87 47971.94 2019-08-07 12:53:16.000 219 21241.13 324.55 43011.85 47971.95 2019-08-07 12:53:17.000 219 21241.12 324.56 43011.83 47971.92 2019-08-07 12:53:18.000 219 21241.10 324.59 43011.86 47971.91 2019-08-07 12:53:19.000 219 21241.14 324.62 43011.84 47971.88 2019-08-07 12:53:20.000 219 21241.15 324.65 43011.76 47971.86 2019-08-07 12:53:21.000 219 21241.16 324.67 43011.75 47971.84 2019-08-07 12:53:22.000 219 21241.19 324.70 43011.70 47971.84 2019-08-07 12:53:23.000 219 21241.22 324.75 43011.70 47971.82 2019-08-07 12:53:24.000 219 21241.22 324.80 43011.64 47971.79 2019-08-07 12:53:25.000 219 21241.25 324.74 43011.56 47971.76 2019-08-07 12:53:26.000 219 21241.30 324.65 43011.54 47971.73 2019-08-07 12:53:27.000 219 21241.41 324.58 43011.57 47971.76 2019-08-07 12:53:28.000 219 21241.42 324.58 43011.58 47971.79 2019-08-07 12:53:29.000 219 21241.46 324.60 43011.59 47971.81 2019-08-07 12:53:30.000 219 21241.48 324.64 43011.55 47971.82 2019-08-07 12:53:31.000 219 21241.51 324.63 43011.52 47971.77 2019-08-07 12:53:32.000 219 21241.57 324.57 43011.47 47971.77 2019-08-07 12:53:33.000 219 21241.61 324.51 43011.47 47971.76 2019-08-07 12:53:34.000 219 21241.68 324.47 43011.48 47971.79 2019-08-07 12:53:35.000 219 21241.70 324.40 43011.49 47971.81 2019-08-07 12:53:36.000 219 21241.83 324.28 43011.52 47971.87 2019-08-07 12:53:37.000 219 21241.91 324.17 43011.55 47971.94 2019-08-07 12:53:38.000 219 21241.96 324.06 43011.59 47971.97 2019-08-07 12:53:39.000 219 21242.03 324.01 43011.63 47972.09 2019-08-07 12:53:40.000 219 21242.08 323.97 43011.66 47972.14 2019-08-07 12:53:41.000 219 21242.07 324.00 43011.70 47972.18 2019-08-07 12:53:42.000 219 21242.03 324.05 43011.70 47972.20 2019-08-07 12:53:43.000 219 21242.05 324.07 43011.68 47972.17 2019-08-07 12:53:44.000 219 21242.03 324.07 43011.66 47972.17 2019-08-07 12:53:45.000 219 21242.04 324.01 43011.67 47972.12 2019-08-07 12:53:46.000 219 21242.02 323.99 43011.71 47972.16 2019-08-07 12:53:47.000 219 21242.00 323.94 43011.72 47972.15 2019-08-07 12:53:48.000 219 21241.97 323.93 43011.72 47972.19 2019-08-07 12:53:49.000 219 21241.93 323.90 43011.78 47972.18 2019-08-07 12:53:50.000 219 21241.90 323.91 43011.79 47972.19 2019-08-07 12:53:51.000 219 21241.89 323.90 43011.79 47972.20 2019-08-07 12:53:52.000 219 21241.89 323.90 43011.77 47972.20 2019-08-07 12:53:53.000 219 21241.86 323.91 43011.80 47972.20 2019-08-07 12:53:54.000 219 21241.86 323.93 43011.80 47972.17 2019-08-07 12:53:55.000 219 21241.81 324.05 43011.76 47972.18 2019-08-07 12:53:56.000 219 21241.73 324.24 43011.65 47972.11 2019-08-07 12:53:57.000 219 21241.69 324.33 43011.56 47972.03 2019-08-07 12:53:58.000 219 21241.68 324.38 43011.50 47971.90 2019-08-07 12:53:59.000 219 21241.69 324.37 43011.43 47971.83 2019-08-07 12:54:00.000 219 21241.70 324.29 43011.41 47971.79 2019-08-07 12:54:01.000 219 21241.73 324.25 43011.46 47971.78 2019-08-07 12:54:02.000 219 21241.73 324.23 43011.49 47971.86 2019-08-07 12:54:03.000 219 21241.72 324.17 43011.56 47971.89 2019-08-07 12:54:04.000 219 21241.70 324.11 43011.64 47971.88 2019-08-07 12:54:05.000 219 21241.66 324.16 43011.63 47971.93 2019-08-07 12:54:06.000 219 21241.58 324.23 43011.59 47971.95 2019-08-07 12:54:07.000 219 21241.53 324.22 43011.58 47971.91 2019-08-07 12:54:08.000 219 21241.51 324.21 43011.58 47971.86 2019-08-07 12:54:09.000 219 21241.49 324.17 43011.61 47971.86 2019-08-07 12:54:10.000 219 21241.42 324.16 43011.65 47971.83 2019-08-07 12:54:11.000 219 21241.37 324.12 43011.65 47971.86 2019-08-07 12:54:12.000 219 21241.37 324.11 43011.66 47971.82 2019-08-07 12:54:13.000 219 21241.33 324.10 43011.66 47971.82 2019-08-07 12:54:14.000 219 21241.32 324.09 43011.68 47971.84 2019-08-07 12:54:15.000 219 21241.30 324.07 43011.67 47971.85 2019-08-07 12:54:16.000 219 21241.29 324.05 43011.69 47971.85 2019-08-07 12:54:17.000 219 21241.30 324.08 43011.74 47971.84 2019-08-07 12:54:18.000 219 21241.29 324.09 43011.72 47971.88 2019-08-07 12:54:19.000 219 21241.27 324.13 43011.73 47971.88 2019-08-07 12:54:20.000 219 21241.26 324.17 43011.71 47971.85 2019-08-07 12:54:21.000 219 21241.24 324.22 43011.67 47971.84 2019-08-07 12:54:22.000 219 21241.26 324.22 43011.62 47971.79 2019-08-07 12:54:23.000 219 21241.25 324.24 43011.64 47971.77 2019-08-07 12:54:24.000 219 21241.27 324.21 43011.66 47971.76 2019-08-07 12:54:25.000 219 21241.28 324.17 43011.62 47971.78 2019-08-07 12:54:26.000 219 21241.29 324.15 43011.60 47971.78 2019-08-07 12:54:27.000 219 21241.34 324.10 43011.65 47971.80 2019-08-07 12:54:28.000 219 21241.37 324.05 43011.66 47971.84 2019-08-07 12:54:29.000 219 21241.42 323.98 43011.70 47971.85 2019-08-07 12:54:30.000 219 21241.44 323.92 43011.71 47971.91 2019-08-07 12:54:31.000 219 21241.52 323.87 43011.75 47971.98 2019-08-07 12:54:32.000 219 21241.60 323.79 43011.78 47972.01 2019-08-07 12:54:33.000 219 21241.70 323.73 43011.80 47972.05 2019-08-07 12:54:34.000 219 21241.76 323.66 43011.86 47972.10 2019-08-07 12:54:35.000 219 21241.80 323.64 43011.87 47972.16 2019-08-07 12:54:36.000 219 21241.83 323.65 43011.88 47972.21 2019-08-07 12:54:37.000 219 21241.86 323.62 43011.86 47972.22 2019-08-07 12:54:38.000 219 21241.89 323.59 43011.88 47972.21 2019-08-07 12:54:39.000 219 21241.93 323.58 43011.86 47972.21 2019-08-07 12:54:40.000 219 21241.96 323.54 43011.87 47972.29 2019-08-07 12:54:41.000 219 21241.97 323.53 43011.89 47972.28 2019-08-07 12:54:42.000 219 21242.01 323.50 43011.89 47972.31 2019-08-07 12:54:43.000 219 21242.04 323.43 43011.97 47972.35 2019-08-07 12:54:44.000 219 21242.05 323.41 43012.00 47972.38 2019-08-07 12:54:45.000 219 21242.01 323.42 43012.01 47972.41 2019-08-07 12:54:46.000 219 21241.96 323.47 43012.01 47972.41 2019-08-07 12:54:47.000 219 21241.96 323.45 43012.04 47972.44 2019-08-07 12:54:48.000 219 21241.89 323.49 43012.06 47972.42 2019-08-07 12:54:49.000 219 21241.89 323.49 43012.09 47972.42 2019-08-07 12:54:50.000 219 21241.85 323.49 43012.08 47972.41 2019-08-07 12:54:51.000 219 21241.80 323.51 43012.08 47972.40 2019-08-07 12:54:52.000 219 21241.81 323.54 43012.07 47972.42 2019-08-07 12:54:53.000 219 21241.81 323.56 43012.06 47972.40 2019-08-07 12:54:54.000 219 21241.82 323.54 43012.07 47972.42 2019-08-07 12:54:55.000 219 21241.80 323.54 43012.08 47972.43 2019-08-07 12:54:56.000 219 21241.83 323.54 43012.08 47972.39 2019-08-07 12:54:57.000 219 21241.84 323.57 43012.07 47972.40 2019-08-07 12:54:58.000 219 21241.84 323.61 43012.03 47972.39 2019-08-07 12:54:59.000 219 21241.85 323.63 43012.07 47972.40 2019-08-07 12:55:00.000 219 21241.82 323.62 43012.05 47972.40 2019-08-07 12:55:01.000 219 21241.79 323.61 43012.03 47972.37 2019-08-07 12:55:02.000 219 21241.74 323.63 43012.05 47972.37 2019-08-07 12:55:03.000 219 21241.67 323.65 43012.07 47972.37 2019-08-07 12:55:04.000 219 21241.58 323.70 43012.04 47972.34 2019-08-07 12:55:05.000 219 21241.48 323.73 43012.06 47972.27 2019-08-07 12:55:06.000 219 21241.39 323.78 43012.00 47972.24 2019-08-07 12:55:07.000 219 21241.31 323.81 43012.00 47972.14 2019-08-07 12:55:08.000 219 21241.22 323.80 43011.96 47972.13 2019-08-07 12:55:09.000 219 21241.11 323.83 43011.99 47972.07 2019-08-07 12:55:10.000 219 21241.01 323.86 43011.99 47972.05 2019-08-07 12:55:11.000 219 21240.91 323.88 43012.00 47972.02 2019-08-07 12:55:12.000 219 21240.81 323.91 43012.00 47971.97 2019-08-07 12:55:13.000 219 21240.75 323.93 43012.00 47971.92 2019-08-07 12:55:14.000 219 21240.71 323.96 43012.01 47971.88 2019-08-07 12:55:15.000 219 21240.65 323.99 43012.03 47971.84 2019-08-07 12:55:16.000 219 21240.61 323.99 43012.00 47971.85 2019-08-07 12:55:17.000 219 21240.57 324.01 43011.99 47971.78 2019-08-07 12:55:18.000 219 21240.59 324.04 43011.97 47971.80 2019-08-07 12:55:19.000 219 21240.62 324.04 43011.96 47971.81 2019-08-07 12:55:20.000 219 21240.62 324.04 43011.95 47971.80 2019-08-07 12:55:21.000 219 21240.64 324.10 43011.91 47971.81 2019-08-07 12:55:22.000 219 21240.66 324.13 43011.90 47971.80 2019-08-07 12:55:23.000 219 21240.74 324.11 43011.87 47971.79 2019-08-07 12:55:24.000 219 21240.83 324.09 43011.85 47971.79 2019-08-07 12:55:25.000 219 21240.86 324.02 43011.85 47971.80 2019-08-07 12:55:26.000 219 21240.91 323.94 43011.89 47971.83 2019-08-07 12:55:27.000 219 21240.97 323.89 43011.91 47971.88 2019-08-07 12:55:28.000 219 21241.07 323.80 43011.95 47971.88 2019-08-07 12:55:29.000 219 21241.12 323.74 43011.98 47971.93 2019-08-07 12:55:30.000 219 21241.18 323.68 43011.98 47972.02 2019-08-07 12:55:31.000 219 21241.19 323.68 43012.00 47972.06 2019-08-07 12:55:32.000 219 21241.22 323.64 43012.03 47972.08 2019-08-07 12:55:33.000 219 21241.27 323.58 43012.09 47972.14 2019-08-07 12:55:34.000 219 21241.29 323.52 43012.10 47972.16 2019-08-07 12:55:35.000 219 21241.28 323.52 43012.10 47972.21 2019-08-07 12:55:36.000 219 21241.33 323.50 43012.14 47972.24 2019-08-07 12:55:37.000 219 21241.38 323.50 43012.13 47972.24 2019-08-07 12:55:38.000 219 21241.40 323.49 43012.11 47972.24 2019-08-07 12:55:39.000 219 21241.44 323.47 43012.13 47972.27 2019-08-07 12:55:40.000 219 21241.49 323.44 43012.11 47972.28 2019-08-07 12:55:41.000 219 21241.52 323.42 43012.11 47972.29 2019-08-07 12:55:42.000 219 21241.55 323.40 43012.09 47972.29 2019-08-07 12:55:43.000 219 21241.61 323.38 43012.08 47972.31 2019-08-07 12:55:44.000 219 21241.65 323.38 43012.09 47972.34 2019-08-07 12:55:45.000 219 21241.72 323.37 43012.11 47972.34 2019-08-07 12:55:46.000 219 21241.75 323.35 43012.11 47972.36 2019-08-07 12:55:47.000 219 21241.78 323.34 43012.10 47972.40 2019-08-07 12:55:48.000 219 21241.83 323.35 43012.08 47972.37 2019-08-07 12:55:49.000 219 21241.84 323.32 43012.10 47972.38 2019-08-07 12:55:50.000 219 21241.84 323.28 43012.09 47972.41 2019-08-07 12:55:51.000 219 21241.87 323.28 43012.12 47972.43 2019-08-07 12:55:52.000 219 21241.89 323.26 43012.11 47972.45 2019-08-07 12:55:53.000 219 21241.92 323.25 43012.13 47972.47 2019-08-07 12:55:54.000 219 21241.92 323.21 43012.17 47972.46 2019-08-07 12:55:55.000 219 21241.90 323.22 43012.16 47972.49 2019-08-07 12:55:56.000 219 21241.88 323.22 43012.20 47972.50 2019-08-07 12:55:57.000 219 21241.91 323.22 43012.23 47972.54 2019-08-07 12:55:58.000 219 21241.83 323.24 43012.26 47972.56 2019-08-07 12:55:59.000 219 21241.80 323.26 43012.27 47972.55 2019-08-07 12:56:00.000 219 21241.75 323.34 43012.29 47972.56 2019-08-07 12:56:01.000 219 21241.69 323.35 43012.28 47972.55 2019-08-07 12:56:02.000 219 21241.68 323.37 43012.28 47972.48 2019-08-07 12:56:03.000 219 21241.64 323.41 43012.29 47972.47 2019-08-07 12:56:04.000 219 21241.56 323.44 43012.26 47972.47 2019-08-07 12:56:05.000 219 21241.53 323.45 43012.24 47972.45 2019-08-07 12:56:06.000 219 21241.47 323.47 43012.21 47972.41 2019-08-07 12:56:07.000 219 21241.46 323.48 43012.26 47972.37 2019-08-07 12:56:08.000 219 21241.41 323.49 43012.22 47972.39 2019-08-07 12:56:09.000 219 21241.37 323.50 43012.22 47972.32 2019-08-07 12:56:10.000 219 21241.32 323.51 43012.21 47972.31 2019-08-07 12:56:11.000 219 21241.30 323.52 43012.24 47972.26 2019-08-07 12:56:12.000 219 21241.25 323.51 43012.21 47972.26 2019-08-07 12:56:13.000 219 21241.22 323.47 43012.22 47972.23 2019-08-07 12:56:14.000 219 21241.20 323.46 43012.22 47972.24 2019-08-07 12:56:15.000 219 21241.16 323.40 43012.23 47972.26 2019-08-07 12:56:16.000 219 21241.15 323.37 43012.25 47972.24 2019-08-07 12:56:17.000 219 21241.13 323.36 43012.26 47972.23 2019-08-07 12:56:18.000 219 21241.11 323.34 43012.25 47972.26 2019-08-07 12:56:19.000 219 21241.12 323.31 43012.27 47972.28 2019-08-07 12:56:20.000 219 21241.09 323.29 43012.28 47972.26 2019-08-07 12:56:21.000 219 21241.08 323.26 43012.30 47972.28 2019-08-07 12:56:22.000 219 21241.07 323.25 43012.31 47972.27 2019-08-07 12:56:23.000 219 21241.09 323.23 43012.30 47972.24 2019-08-07 12:56:24.000 219 21241.08 323.24 43012.26 47972.25 2019-08-07 12:56:25.000 219 21241.06 323.23 43012.28 47972.24 2019-08-07 12:56:26.000 219 21241.03 323.21 43012.27 47972.24 2019-08-07 12:56:27.000 219 21241.00 323.20 43012.29 47972.23 2019-08-07 12:56:28.000 219 21241.01 323.15 43012.30 47972.23 2019-08-07 12:56:29.000 219 21241.06 323.13 43012.30 47972.27 2019-08-07 12:56:30.000 219 21241.08 323.09 43012.30 47972.27 2019-08-07 12:56:31.000 219 21241.14 323.04 43012.32 47972.33 2019-08-07 12:56:32.000 219 21241.24 323.00 43012.36 47972.33 2019-08-07 12:56:33.000 219 21241.28 322.98 43012.41 47972.43 2019-08-07 12:56:34.000 219 21241.32 323.00 43012.45 47972.47 2019-08-07 12:56:35.000 219 21241.33 323.09 43012.40 47972.52 2019-08-07 12:56:36.000 219 21241.37 323.19 43012.36 47972.49 2019-08-07 12:56:37.000 219 21241.42 323.26 43012.32 47972.49 2019-08-07 12:56:38.000 219 21241.50 323.26 43012.30 47972.45 2019-08-07 12:56:39.000 219 21241.56 323.28 43012.24 47972.43 2019-08-07 12:56:40.000 219 21241.61 323.30 43012.17 47972.43 2019-08-07 12:56:41.000 219 21241.67 323.30 43012.20 47972.43 2019-08-07 12:56:42.000 219 21241.68 323.32 43012.22 47972.45 2019-08-07 12:56:43.000 219 21241.75 323.32 43012.18 47972.46 2019-08-07 12:56:44.000 219 21241.79 323.29 43012.18 47972.45 2019-08-07 12:56:45.000 219 21241.79 323.29 43012.19 47972.49 2019-08-07 12:56:46.000 219 21241.81 323.31 43012.17 47972.48 2019-08-07 12:56:47.000 219 21241.82 323.28 43012.15 47972.49 2019-08-07 12:56:48.000 219 21241.82 323.24 43012.18 47972.48 2019-08-07 12:56:49.000 219 21241.82 323.23 43012.17 47972.49 2019-08-07 12:56:50.000 219 21241.84 323.22 43012.20 47972.51 2019-08-07 12:56:51.000 219 21241.84 323.26 43012.20 47972.51 2019-08-07 12:56:52.000 219 21241.85 323.25 43012.18 47972.49 2019-08-07 12:56:53.000 219 21241.85 323.27 43012.17 47972.50 2019-08-07 12:56:54.000 219 21241.84 323.29 43012.14 47972.48 2019-08-07 12:56:55.000 219 21241.83 323.30 43012.11 47972.48 2019-08-07 12:56:56.000 219 21241.84 323.30 43012.11 47972.46 2019-08-07 12:56:57.000 219 21241.85 323.26 43012.14 47972.45 2019-08-07 12:56:58.000 219 21241.88 323.25 43012.13 47972.46 2019-08-07 12:56:59.000 219 21241.88 323.19 43012.12 47972.46 2019-08-07 12:57:00.000 219 21241.86 323.19 43012.15 47972.50 2019-08-07 12:57:01.000 219 21241.83 323.15 43012.15 47972.46 2019-08-07 12:57:02.000 219 21241.86 323.13 43012.14 47972.46 2019-08-07 12:57:03.000 219 21241.87 323.10 43012.14 47972.46 2019-08-07 12:57:04.000 219 21241.88 323.09 43012.14 47972.47 2019-08-07 12:57:05.000 219 21241.89 323.06 43012.15 47972.47 2019-08-07 12:57:06.000 219 21241.86 323.03 43012.18 47972.50 2019-08-07 12:57:07.000 219 21241.84 322.98 43012.21 47972.46 2019-08-07 12:57:08.000 219 21241.84 322.95 43012.21 47972.53 2019-08-07 12:57:09.000 219 21241.84 322.94 43012.25 47972.52 2019-08-07 12:57:10.000 219 21241.82 322.96 43012.27 47972.56 2019-08-07 12:57:11.000 219 21241.78 322.96 43012.28 47972.56 2019-08-07 12:57:12.000 219 21241.81 322.93 43012.29 47972.57 2019-08-07 12:57:13.000 219 21241.82 322.92 43012.28 47972.60 2019-08-07 12:57:14.000 219 21241.80 322.91 43012.28 47972.59 2019-08-07 12:57:15.000 219 21241.83 322.90 43012.31 47972.61 2019-08-07 12:57:16.000 219 21241.81 322.91 43012.31 47972.61 2019-08-07 12:57:17.000 219 21241.84 322.92 43012.33 47972.60 2019-08-07 12:57:18.000 219 21241.90 322.88 43012.36 47972.63 2019-08-07 12:57:19.000 219 21241.88 322.88 43012.35 47972.64 2019-08-07 12:57:20.000 219 21241.90 322.82 43012.36 47972.65 2019-08-07 12:57:21.000 219 21241.95 322.80 43012.37 47972.68 2019-08-07 12:57:22.000 219 21242.00 322.77 43012.37 47972.69 2019-08-07 12:57:23.000 219 21242.04 322.72 43012.37 47972.71 2019-08-07 12:57:24.000 219 21242.09 322.68 43012.41 47972.78 2019-08-07 12:57:25.000 219 21242.16 322.62 43012.40 47972.80 2019-08-07 12:57:26.000 219 21242.18 322.56 43012.46 47972.89 2019-08-07 12:57:27.000 219 21242.26 322.52 43012.47 47972.91 2019-08-07 12:57:28.000 219 21242.30 322.46 43012.51 47972.95 2019-08-07 12:57:29.000 219 21242.36 322.42 43012.51 47972.99 2019-08-07 12:57:30.000 219 21242.40 322.38 43012.55 47973.06 2019-08-07 12:57:31.000 219 21242.39 322.38 43012.54 47973.06 2019-08-07 12:57:32.000 219 21242.41 322.35 43012.54 47973.11 2019-08-07 12:57:33.000 219 21242.41 322.33 43012.57 47973.09 2019-08-07 12:57:34.000 219 21242.41 322.32 43012.60 47973.14 2019-08-07 12:57:35.000 219 21242.37 322.33 43012.66 47973.13 2019-08-07 12:57:36.000 219 21242.29 322.37 43012.66 47973.13 2019-08-07 12:57:37.000 219 21242.27 322.40 43012.65 47973.13 2019-08-07 12:57:38.000 219 21242.23 322.48 43012.66 47973.09 2019-08-07 12:57:39.000 219 21242.15 322.55 43012.68 47973.07 2019-08-07 12:57:40.000 219 21242.05 322.64 43012.63 47973.05 2019-08-07 12:57:41.000 219 21241.96 322.71 43012.59 47972.98 2019-08-07 12:57:42.000 219 21241.88 322.78 43012.56 47972.94 2019-08-07 12:57:43.000 219 21241.81 322.86 43012.52 47972.86 2019-08-07 12:57:44.000 219 21241.74 322.95 43012.46 47972.77 2019-08-07 12:57:45.000 219 21241.67 323.02 43012.41 47972.70 2019-08-07 12:57:46.000 219 21241.65 323.07 43012.39 47972.63 2019-08-07 12:57:47.000 219 21241.65 323.09 43012.36 47972.59 2019-08-07 12:57:48.000 219 21241.62 323.12 43012.30 47972.51 2019-08-07 12:57:49.000 219 21241.62 323.19 43012.28 47972.49 2019-08-07 12:57:50.000 219 21241.61 323.21 43012.26 47972.49 2019-08-07 12:57:51.000 219 21241.61 323.22 43012.24 47972.46 2019-08-07 12:57:52.000 219 21241.59 323.20 43012.24 47972.46 2019-08-07 12:57:53.000 219 21241.60 323.19 43012.19 47972.43 2019-08-07 12:57:54.000 219 21241.60 323.22 43012.22 47972.42 2019-08-07 12:57:55.000 219 21241.60 323.26 43012.23 47972.40 2019-08-07 12:57:56.000 219 21241.56 323.28 43012.20 47972.41 2019-08-07 12:57:57.000 219 21241.52 323.28 43012.18 47972.38 2019-08-07 12:57:58.000 219 21241.51 323.27 43012.18 47972.37 2019-08-07 12:57:59.000 219 21241.45 323.23 43012.22 47972.36 2019-08-07 12:58:00.000 219 21241.42 323.21 43012.19 47972.33 2019-08-07 12:58:01.000 219 21241.38 323.18 43012.24 47972.34 2019-08-07 12:58:02.000 219 21241.37 323.14 43012.25 47972.31 2019-08-07 12:58:03.000 219 21241.33 323.11 43012.21 47972.33 2019-08-07 12:58:04.000 219 21241.31 323.08 43012.23 47972.33 2019-08-07 12:58:05.000 219 21241.36 323.03 43012.26 47972.33 2019-08-07 12:58:06.000 219 21241.38 322.98 43012.26 47972.35 2019-08-07 12:58:07.000 219 21241.40 322.95 43012.29 47972.37 2019-08-07 12:58:08.000 219 21241.41 322.96 43012.30 47972.40 2019-08-07 12:58:09.000 219 21241.44 322.95 43012.30 47972.42 2019-08-07 12:58:10.000 219 21241.47 322.96 43012.31 47972.42 2019-08-07 12:58:11.000 219 21241.51 323.01 43012.31 47972.44 2019-08-07 12:58:12.000 219 21241.52 323.06 43012.29 47972.43 2019-08-07 12:58:13.000 219 21241.54 323.07 43012.26 47972.46 2019-08-07 12:58:14.000 219 21241.57 323.09 43012.26 47972.46 2019-08-07 12:58:15.000 219 21241.57 323.11 43012.29 47972.45 2019-08-07 12:58:16.000 219 21241.59 323.11 43012.27 47972.45 2019-08-07 12:58:17.000 219 21241.59 323.10 43012.32 47972.50 2019-08-07 12:58:18.000 219 21241.56 323.11 43012.32 47972.50 2019-08-07 12:58:19.000 219 21241.51 323.10 43012.35 47972.50 2019-08-07 12:58:20.000 219 21241.50 323.10 43012.39 47972.51 2019-08-07 12:58:21.000 219 21241.44 323.13 43012.36 47972.50 2019-08-07 12:58:22.000 219 21241.42 323.16 43012.36 47972.47 2019-08-07 12:58:23.000 219 21241.42 323.20 43012.36 47972.47 2019-08-07 12:58:24.000 219 21241.39 323.23 43012.35 47972.45 2019-08-07 12:58:25.000 219 21241.34 323.30 43012.30 47972.43 2019-08-07 12:58:26.000 219 21241.31 323.37 43012.28 47972.37 2019-08-07 12:58:27.000 219 21241.31 323.34 43012.25 47972.33 2019-08-07 12:58:28.000 219 21241.32 323.32 43012.22 47972.33 2019-08-07 12:58:29.000 219 21241.34 323.29 43012.25 47972.29 2019-08-07 12:58:30.000 219 21241.34 323.24 43012.29 47972.32 2019-08-07 12:58:31.000 219 21241.36 323.23 43012.28 47972.39 2019-08-07 12:58:32.000 219 21241.37 323.22 43012.29 47972.34 2019-08-07 12:58:33.000 219 21241.32 323.26 43012.30 47972.40 2019-08-07 12:58:34.000 219 21241.31 323.28 43012.29 47972.36 2019-08-07 12:58:35.000 219 21241.28 323.27 43012.30 47972.35 2019-08-07 12:58:36.000 219 21241.25 323.24 43012.29 47972.34 2019-08-07 12:58:37.000 219 21241.23 323.16 43012.33 47972.34 2019-08-07 12:58:38.000 219 21241.20 323.13 43012.37 47972.36 2019-08-07 12:58:39.000 219 21241.18 323.10 43012.35 47972.36 2019-08-07 12:58:40.000 219 21241.15 323.09 43012.39 47972.40 2019-08-07 12:58:41.000 219 21241.10 323.10 43012.40 47972.35 2019-08-07 12:58:42.000 219 21241.09 323.11 43012.37 47972.35 2019-08-07 12:58:43.000 219 21241.06 323.11 43012.36 47972.32 2019-08-07 12:58:44.000 219 21241.00 323.12 43012.37 47972.31 2019-08-07 12:58:45.000 219 21241.00 323.14 43012.32 47972.26 2019-08-07 12:58:46.000 219 21240.98 323.18 43012.28 47972.23 2019-08-07 12:58:47.000 219 21240.95 323.19 43012.30 47972.22 2019-08-07 12:58:48.000 219 21240.94 323.21 43012.28 47972.20 2019-08-07 12:58:49.000 219 21240.93 323.21 43012.27 47972.18 2019-08-07 12:58:50.000 219 21240.91 323.21 43012.28 47972.18 2019-08-07 12:58:51.000 219 21240.94 323.24 43012.26 47972.20 2019-08-07 12:58:52.000 219 21240.97 323.24 43012.27 47972.18 2019-08-07 12:58:53.000 219 21241.05 323.23 43012.27 47972.23 2019-08-07 12:58:54.000 219 21241.14 323.22 43012.27 47972.25 2019-08-07 12:58:55.000 219 21241.17 323.25 43012.28 47972.27 2019-08-07 12:58:56.000 219 21241.27 323.28 43012.26 47972.31 2019-08-07 12:58:57.000 219 21241.33 323.27 43012.28 47972.35 2019-08-07 12:58:58.000 219 21241.37 323.24 43012.28 47972.37 2019-08-07 12:58:59.000 219 21241.38 323.29 43012.26 47972.38 2019-08-07 12:59:00.000 219 21241.44 323.32 43012.28 47972.39 2019-08-07 12:59:01.000 219 21241.48 323.31 43012.25 47972.42 2019-08-07 12:59:02.000 219 21241.46 323.30 43012.22 47972.37 2019-08-07 12:59:03.000 219 21241.51 323.29 43012.22 47972.37 2019-08-07 12:59:04.000 219 21241.50 323.28 43012.21 47972.40 2019-08-07 12:59:05.000 219 21241.51 323.26 43012.20 47972.36 2019-08-07 12:59:06.000 219 21241.53 323.22 43012.25 47972.39 2019-08-07 12:59:07.000 219 21241.45 323.25 43012.26 47972.41 2019-08-07 12:59:08.000 219 21241.41 323.32 43012.22 47972.37 2019-08-07 12:59:09.000 219 21241.34 323.38 43012.19 47972.33 2019-08-07 12:59:10.000 219 21241.26 323.45 43012.18 47972.26 2019-08-07 12:59:11.000 219 21241.22 323.47 43012.14 47972.21 2019-08-07 12:59:12.000 219 21241.16 323.46 43012.09 47972.18 2019-08-07 12:59:13.000 219 21241.09 323.44 43012.10 47972.12 2019-08-07 12:59:14.000 219 21241.02 323.43 43012.11 47972.11 2019-08-07 12:59:15.000 219 21241.00 323.44 43012.08 47972.07 2019-08-07 12:59:16.000 219 21240.94 323.40 43012.13 47972.10 2019-08-07 12:59:17.000 219 21240.86 323.41 43012.15 47972.08 2019-08-07 12:59:18.000 219 21240.83 323.42 43012.14 47972.06 2019-08-07 12:59:19.000 219 21240.80 323.45 43012.14 47972.06 2019-08-07 12:59:20.000 219 21240.76 323.46 43012.14 47972.01 2019-08-07 12:59:21.000 219 21240.71 323.51 43012.12 47972.00 2019-08-07 12:59:22.000 219 21240.72 323.51 43012.13 47971.97 2019-08-07 12:59:23.000 219 21240.70 323.48 43012.11 47971.95 2019-08-07 12:59:24.000 219 21240.72 323.47 43012.09 47971.92 2019-08-07 12:59:25.000 219 21240.75 323.44 43012.10 47971.97 2019-08-07 12:59:26.000 219 21240.75 323.39 43012.14 47971.94 2019-08-07 12:59:27.000 219 21240.79 323.34 43012.14 47971.97 2019-08-07 12:59:28.000 219 21240.77 323.35 43012.15 47971.97 2019-08-07 12:59:29.000 219 21240.72 323.38 43012.15 47971.98 2019-08-07 12:59:30.000 219 21240.70 323.37 43012.13 47971.94 2019-08-07 12:59:31.000 219 21240.69 323.35 43012.14 47971.96 2019-08-07 12:59:32.000 219 21240.70 323.32 43012.15 47971.96 2019-08-07 12:59:33.000 219 21240.72 323.26 43012.12 47971.95 2019-08-07 12:59:34.000 219 21240.73 323.23 43012.14 47971.99 2019-08-07 12:59:35.000 219 21240.74 323.20 43012.13 47971.99 2019-08-07 12:59:36.000 219 21240.79 323.17 43012.15 47972.01 2019-08-07 12:59:37.000 219 21240.83 323.15 43012.18 47972.03 2019-08-07 12:59:38.000 219 21240.86 323.15 43012.19 47972.06 2019-08-07 12:59:39.000 219 21240.94 323.10 43012.21 47972.10 2019-08-07 12:59:40.000 219 21240.98 323.07 43012.23 47972.14 2019-08-07 12:59:41.000 219 21241.05 323.07 43012.25 47972.17 2019-08-07 12:59:42.000 219 21241.10 323.03 43012.26 47972.21 2019-08-07 12:59:43.000 219 21241.11 322.95 43012.26 47972.24 2019-08-07 12:59:44.000 219 21241.10 322.90 43012.32 47972.26 2019-08-07 12:59:45.000 219 21241.13 322.84 43012.39 47972.32 2019-08-07 12:59:46.000 219 21241.12 322.77 43012.42 47972.36 2019-08-07 12:59:47.000 219 21241.08 322.74 43012.46 47972.40 2019-08-07 12:59:48.000 219 21241.06 322.73 43012.44 47972.40 2019-08-07 12:59:49.000 219 21241.03 322.71 43012.48 47972.39 2019-08-07 12:59:50.000 219 21240.93 322.69 43012.54 47972.42 2019-08-07 12:59:51.000 219 21240.85 322.65 43012.57 47972.39 2019-08-07 12:59:52.000 219 21240.80 322.63 43012.57 47972.40 2019-08-07 12:59:53.000 219 21240.76 322.62 43012.55 47972.35 2019-08-07 12:59:54.000 219 21240.74 322.62 43012.57 47972.34 2019-08-07 12:59:55.000 219 21240.66 322.61 43012.56 47972.33 2019-08-07 12:59:56.000 219 21240.58 322.59 43012.59 47972.29 2019-08-07 12:59:57.000 219 21240.53 322.59 43012.63 47972.30 2019-08-07 12:59:58.000 219 21240.51 322.62 43012.62 47972.25 2019-08-07 12:59:59.000 219 21240.49 322.60 43012.60 47972.22 2019-08-07 13:00:00.000 219 21240.43 322.62 43012.58 47972.24 2019-08-07 13:00:01.000 219 21240.40 322.64 43012.53 47972.20 2019-08-07 13:00:02.000 219 21240.37 322.67 43012.53 47972.18 2019-08-07 13:00:03.000 219 21240.36 322.69 43012.51 47972.14 2019-08-07 13:00:04.000 219 21240.37 322.69 43012.48 47972.14 2019-08-07 13:00:05.000 219 21240.42 322.70 43012.48 47972.15 2019-08-07 13:00:06.000 219 21240.44 322.70 43012.48 47972.13 2019-08-07 13:00:07.000 219 21240.46 322.71 43012.44 47972.12 2019-08-07 13:00:08.000 219 21240.47 322.70 43012.45 47972.10 2019-08-07 13:00:09.000 219 21240.54 322.66 43012.44 47972.12 2019-08-07 13:00:10.000 219 21240.61 322.68 43012.43 47972.11 2019-08-07 13:00:11.000 219 21240.65 322.69 43012.38 47972.16 2019-08-07 13:00:12.000 219 21240.70 322.66 43012.38 47972.14 2019-08-07 13:00:13.000 219 21240.74 322.65 43012.37 47972.18 2019-08-07 13:00:14.000 219 21240.82 322.62 43012.39 47972.22 2019-08-07 13:00:15.000 219 21240.86 322.62 43012.39 47972.20 2019-08-07 13:00:16.000 219 21240.90 322.61 43012.40 47972.22 2019-08-07 13:00:17.000 219 21240.95 322.62 43012.37 47972.23 2019-08-07 13:00:18.000 219 21240.98 322.63 43012.36 47972.26 2019-08-07 13:00:19.000 219 21241.01 322.59 43012.38 47972.28 2019-08-07 13:00:20.000 219 21241.04 322.58 43012.39 47972.30 2019-08-07 13:00:21.000 219 21241.07 322.56 43012.42 47972.33 2019-08-07 13:00:22.000 219 21241.09 322.52 43012.45 47972.35 2019-08-07 13:00:23.000 219 21241.14 322.50 43012.41 47972.37 2019-08-07 13:00:24.000 219 21241.20 322.48 43012.37 47972.35 2019-08-07 13:00:25.000 219 21241.22 322.47 43012.39 47972.40 2019-08-07 13:00:26.000 219 21241.24 322.44 43012.43 47972.40 2019-08-07 13:00:27.000 219 21241.27 322.42 43012.43 47972.43 2019-08-07 13:00:28.000 219 21241.29 322.40 43012.45 47972.44 2019-08-07 13:00:29.000 219 21241.31 322.39 43012.42 47972.47 2019-08-07 13:00:30.000 219 21241.34 322.38 43012.44 47972.45 2019-08-07 13:00:31.000 219 21241.36 322.32 43012.44 47972.49 2019-08-07 13:00:32.000 219 21241.36 322.30 43012.45 47972.52 2019-08-07 13:00:33.000 219 21241.38 322.31 43012.48 47972.56 2019-08-07 13:00:34.000 219 21241.38 322.33 43012.52 47972.53 2019-08-07 13:00:35.000 219 21241.40 322.38 43012.53 47972.59 2019-08-07 13:00:36.000 219 21241.38 322.41 43012.54 47972.59 2019-08-07 13:00:37.000 219 21241.36 322.46 43012.55 47972.58 2019-08-07 13:00:38.000 219 21241.38 322.50 43012.53 47972.61 2019-08-07 13:00:39.000 219 21241.34 322.51 43012.51 47972.60 2019-08-07 13:00:40.000 219 21241.32 322.51 43012.51 47972.56 2019-08-07 13:00:41.000 219 21241.33 322.51 43012.49 47972.55 2019-08-07 13:00:42.000 219 21241.31 322.51 43012.53 47972.54 2019-08-07 13:00:43.000 219 21241.31 322.50 43012.50 47972.53 2019-08-07 13:00:44.000 219 21241.31 322.49 43012.48 47972.53 2019-08-07 13:00:45.000 219 21241.33 322.48 43012.50 47972.52 2019-08-07 13:00:46.000 219 21241.30 322.44 43012.53 47972.53 2019-08-07 13:00:47.000 219 21241.28 322.42 43012.53 47972.54 2019-08-07 13:00:48.000 219 21241.27 322.40 43012.54 47972.56 2019-08-07 13:00:49.000 219 21241.28 322.40 43012.56 47972.57 2019-08-07 13:00:50.000 219 21241.28 322.43 43012.55 47972.59 2019-08-07 13:00:51.000 219 21241.24 322.46 43012.55 47972.57 2019-08-07 13:00:52.000 219 21241.25 322.45 43012.51 47972.52 2019-08-07 13:00:53.000 219 21241.25 322.43 43012.49 47972.50 2019-08-07 13:00:54.000 219 21241.23 322.43 43012.49 47972.49 2019-08-07 13:00:55.000 219 21241.22 322.42 43012.46 47972.51 2019-08-07 13:00:56.000 219 21241.20 322.41 43012.46 47972.45 2019-08-07 13:00:57.000 219 21241.18 322.43 43012.47 47972.46 2019-08-07 13:00:58.000 219 21241.10 322.44 43012.48 47972.44 2019-08-07 13:00:59.000 219 21241.06 322.44 43012.47 47972.41 2019-08-07 13:01:00.000 219 21240.99 322.45 43012.46 47972.36 2019-08-07 13:01:01.000 219 21240.93 322.49 43012.43 47972.34 2019-08-07 13:01:02.000 219 21240.86 322.56 43012.38 47972.31 2019-08-07 13:01:03.000 219 21240.78 322.62 43012.36 47972.28 2019-08-07 13:01:04.000 219 21240.72 322.67 43012.37 47972.20 2019-08-07 13:01:05.000 219 21240.65 322.73 43012.29 47972.16 2019-08-07 13:01:06.000 219 21240.56 322.81 43012.21 47972.09 2019-08-07 13:01:07.000 219 21240.49 322.85 43012.22 47972.00 2019-08-07 13:01:08.000 219 21240.45 322.89 43012.21 47971.92 2019-08-07 13:01:09.000 219 21240.39 322.94 43012.17 47971.86 2019-08-07 13:01:10.000 219 21240.34 322.97 43012.13 47971.83 2019-08-07 13:01:11.000 219 21240.28 322.98 43012.13 47971.77 2019-08-07 13:01:12.000 219 21240.28 322.97 43012.13 47971.76 2019-08-07 13:01:13.000 219 21240.25 322.96 43012.13 47971.77 2019-08-07 13:01:14.000 219 21240.22 322.95 43012.15 47971.75 2019-08-07 13:01:15.000 219 21240.22 322.92 43012.20 47971.76 2019-08-07 13:01:16.000 219 21240.22 322.92 43012.22 47971.79 2019-08-07 13:01:17.000 219 21240.25 322.89 43012.25 47971.80 2019-08-07 13:01:18.000 219 21240.27 322.85 43012.29 47971.86 2019-08-07 13:01:19.000 219 21240.30 322.84 43012.30 47971.88 2019-08-07 13:01:20.000 219 21240.38 322.84 43012.32 47971.92 2019-08-07 13:01:21.000 219 21240.44 322.81 43012.32 47971.99 2019-08-07 13:01:22.000 219 21240.49 322.79 43012.35 47972.02 2019-08-07 13:01:23.000 219 21240.54 322.77 43012.40 47972.10 2019-08-07 13:01:24.000 219 21240.58 322.76 43012.36 47972.11 2019-08-07 13:01:25.000 219 21240.61 322.78 43012.38 47972.12 2019-08-07 13:01:26.000 219 21240.66 322.81 43012.41 47972.15 2019-08-07 13:01:27.000 219 21240.69 322.79 43012.43 47972.16 2019-08-07 13:01:28.000 219 21240.74 322.77 43012.42 47972.18 2019-08-07 13:01:29.000 219 21240.80 322.75 43012.45 47972.22 2019-08-07 13:01:30.000 219 21240.80 322.76 43012.44 47972.26 2019-08-07 13:01:31.000 219 21240.77 322.75 43012.49 47972.29 2019-08-07 13:01:32.000 219 21240.79 322.75 43012.44 47972.31 2019-08-07 13:01:33.000 219 21240.83 322.74 43012.44 47972.30 2019-08-07 13:01:34.000 219 21240.88 322.73 43012.47 47972.32 2019-08-07 13:01:35.000 219 21240.88 322.75 43012.48 47972.35 2019-08-07 13:01:36.000 219 21240.92 322.75 43012.46 47972.37 2019-08-07 13:01:37.000 219 21240.95 322.74 43012.46 47972.38 2019-08-07 13:01:38.000 219 21240.97 322.76 43012.47 47972.38 2019-08-07 13:01:39.000 219 21241.00 322.80 43012.45 47972.38 2019-08-07 13:01:40.000 219 21241.00 322.81 43012.44 47972.40 2019-08-07 13:01:41.000 219 21241.06 322.83 43012.44 47972.42 2019-08-07 13:01:42.000 219 21241.08 322.84 43012.42 47972.40 2019-08-07 13:01:43.000 219 21241.09 322.86 43012.43 47972.40 2019-08-07 13:01:44.000 219 21241.15 322.85 43012.42 47972.38 2019-08-07 13:01:45.000 219 21241.20 322.81 43012.40 47972.41 2019-08-07 13:01:46.000 219 21241.21 322.81 43012.41 47972.43 2019-08-07 13:01:47.000 219 21241.23 322.85 43012.41 47972.44 2019-08-07 13:01:48.000 219 21241.26 322.86 43012.40 47972.45 2019-08-07 13:01:49.000 219 21241.29 322.87 43012.39 47972.45 2019-08-07 13:01:50.000 219 21241.31 322.82 43012.40 47972.44 2019-08-07 13:01:51.000 219 21241.35 322.76 43012.39 47972.46 2019-08-07 13:01:52.000 219 21241.36 322.71 43012.41 47972.47 2019-08-07 13:01:53.000 219 21241.35 322.67 43012.43 47972.50 2019-08-07 13:01:54.000 219 21241.37 322.61 43012.48 47972.50 2019-08-07 13:01:55.000 219 21241.35 322.57 43012.47 47972.53 2019-08-07 13:01:56.000 219 21241.31 322.57 43012.49 47972.53 2019-08-07 13:01:57.000 219 21241.29 322.54 43012.48 47972.53 2019-08-07 13:01:58.000 219 21241.30 322.52 43012.50 47972.51 2019-08-07 13:01:59.000 219 21241.27 322.58 43012.49 47972.51 2019-08-07 13:02:00.000 219 21241.20 322.64 43012.42 47972.46 2019-08-07 13:02:01.000 219 21241.20 322.68 43012.40 47972.46 2019-08-07 13:02:02.000 219 21241.18 322.69 43012.34 47972.39 2019-08-07 13:02:03.000 219 21241.16 322.71 43012.32 47972.36 2019-08-07 13:02:04.000 219 21241.17 322.71 43012.32 47972.32 2019-08-07 13:02:05.000 219 21241.19 322.73 43012.30 47972.32 2019-08-07 13:02:06.000 219 21241.20 322.73 43012.28 47972.29 2019-08-07 13:02:07.000 219 21241.21 322.74 43012.27 47972.31 2019-08-07 13:02:08.000 219 21241.25 322.76 43012.21 47972.27 2019-08-07 13:02:09.000 219 21241.24 322.79 43012.21 47972.30 2019-08-07 13:02:10.000 219 21241.22 322.81 43012.19 47972.28 2019-08-07 13:02:11.000 219 21241.26 322.81 43012.19 47972.28 2019-08-07 13:02:12.000 219 21241.30 322.80 43012.22 47972.27 2019-08-07 13:02:13.000 219 21241.29 322.79 43012.22 47972.26 2019-08-07 13:02:14.000 219 21241.26 322.84 43012.22 47972.29 2019-08-07 13:02:15.000 219 21241.24 322.85 43012.21 47972.28 2019-08-07 13:02:16.000 219 21241.24 322.88 43012.23 47972.29 2019-08-07 13:02:17.000 219 21241.19 322.91 43012.19 47972.27 2019-08-07 13:02:18.000 219 21241.15 322.93 43012.20 47972.24 2019-08-07 13:02:19.000 219 21241.07 322.96 43012.23 47972.22 2019-08-07 13:02:20.000 219 21240.99 322.97 43012.26 47972.19 2019-08-07 13:02:21.000 219 21240.97 323.00 43012.24 47972.19 2019-08-07 13:02:22.000 219 21240.90 323.03 43012.24 47972.17 2019-08-07 13:02:23.000 219 21240.82 323.08 43012.22 47972.10 2019-08-07 13:02:24.000 219 21240.74 323.08 43012.20 47972.09 2019-08-07 13:02:25.000 219 21240.68 323.12 43012.20 47972.07 2019-08-07 13:02:26.000 219 21240.61 323.13 43012.24 47972.03 2019-08-07 13:02:27.000 219 21240.59 323.14 43012.24 47971.99 2019-08-07 13:02:28.000 219 21240.50 323.15 43012.20 47971.98 2019-08-07 13:02:29.000 219 21240.45 323.18 43012.21 47971.96 2019-08-07 13:02:30.000 219 21240.44 323.12 43012.21 47971.94 2019-08-07 13:02:31.000 219 21240.40 323.08 43012.23 47971.93 2019-08-07 13:02:32.000 219 21240.38 323.06 43012.28 47971.94 2019-08-07 13:02:33.000 219 21240.36 323.01 43012.31 47971.95 2019-08-07 13:02:34.000 219 21240.35 322.98 43012.30 47971.97 2019-08-07 13:02:35.000 219 21240.38 322.93 43012.33 47972.00 2019-08-07 13:02:36.000 219 21240.38 322.83 43012.38 47972.01 2019-08-07 13:02:37.000 219 21240.40 322.75 43012.44 47972.07 2019-08-07 13:02:38.000 219 21240.41 322.65 43012.51 47972.11 2019-08-07 13:02:39.000 219 21240.42 322.60 43012.57 47972.18 2019-08-07 13:02:40.000 219 21240.43 322.54 43012.65 47972.24 2019-08-07 13:02:41.000 219 21240.45 322.52 43012.70 47972.31 2019-08-07 13:02:42.000 219 21240.48 322.50 43012.75 47972.36 2019-08-07 13:02:43.000 219 21240.51 322.46 43012.80 47972.39 2019-08-07 13:02:44.000 219 21240.56 322.45 43012.85 47972.46 2019-08-07 13:02:45.000 219 21240.53 322.49 43012.84 47972.47 2019-08-07 13:02:46.000 219 21240.56 322.52 43012.87 47972.50 2019-08-07 13:02:47.000 219 21240.60 322.55 43012.87 47972.54 2019-08-07 13:02:48.000 219 21240.63 322.56 43012.87 47972.54 2019-08-07 13:02:49.000 219 21240.67 322.60 43012.86 47972.54 2019-08-07 13:02:50.000 219 21240.70 322.63 43012.81 47972.56 2019-08-07 13:02:51.000 219 21240.73 322.65 43012.79 47972.54 2019-08-07 13:02:52.000 219 21240.77 322.68 43012.79 47972.59 2019-08-07 13:02:53.000 219 21240.85 322.69 43012.75 47972.56 2019-08-07 13:02:54.000 219 21240.94 322.66 43012.73 47972.56 2019-08-07 13:02:55.000 219 21241.00 322.64 43012.71 47972.58 2019-08-07 13:02:56.000 219 21241.10 322.62 43012.72 47972.64 2019-08-07 13:02:57.000 219 21241.14 322.62 43012.72 47972.64 2019-08-07 13:02:58.000 219 21241.17 322.61 43012.71 47972.69 2019-08-07 13:02:59.000 219 21241.21 322.57 43012.72 47972.69 2019-08-07 13:03:00.000 219 21241.24 322.55 43012.72 47972.70 2019-08-07 13:03:01.000 219 21241.29 322.54 43012.75 47972.75 2019-08-07 13:03:02.000 219 21241.33 322.51 43012.76 47972.76 2019-08-07 13:03:03.000 219 21241.35 322.51 43012.71 47972.76 2019-08-07 13:03:04.000 219 21241.38 322.47 43012.74 47972.78 2019-08-07 13:03:05.000 219 21241.43 322.45 43012.76 47972.80 2019-08-07 13:03:06.000 219 21241.48 322.39 43012.78 47972.82 2019-08-07 13:03:07.000 219 21241.51 322.35 43012.77 47972.86 2019-08-07 13:03:08.000 219 21241.52 322.36 43012.80 47972.87 2019-08-07 13:03:09.000 219 21241.51 322.34 43012.81 47972.92 2019-08-07 13:03:10.000 219 21241.51 322.33 43012.80 47972.91 2019-08-07 13:03:11.000 219 21241.46 322.36 43012.80 47972.89 2019-08-07 13:03:12.000 219 21241.44 322.36 43012.82 47972.90 2019-08-07 13:03:13.000 219 21241.38 322.39 43012.77 47972.85 2019-08-07 13:03:14.000 219 21241.35 322.40 43012.77 47972.84 2019-08-07 13:03:15.000 219 21241.30 322.41 43012.76 47972.82 2019-08-07 13:03:16.000 219 21241.25 322.45 43012.77 47972.79 2019-08-07 13:03:17.000 219 21241.15 322.49 43012.75 47972.76 2019-08-07 13:03:18.000 219 21241.11 322.52 43012.73 47972.70 2019-08-07 13:03:19.000 219 21241.06 322.55 43012.74 47972.69 2019-08-07 13:03:20.000 219 21241.04 322.60 43012.72 47972.66 2019-08-07 13:03:21.000 219 21240.98 322.65 43012.71 47972.62 2019-08-07 13:03:22.000 219 21240.90 322.70 43012.70 47972.60 2019-08-07 13:03:23.000 219 21240.88 322.74 43012.68 47972.55 2019-08-07 13:03:24.000 219 21240.83 322.84 43012.65 47972.52 2019-08-07 13:03:25.000 219 21240.77 322.88 43012.60 47972.45 2019-08-07 13:03:26.000 219 21240.74 322.93 43012.55 47972.40 2019-08-07 13:03:27.000 219 21240.70 322.96 43012.51 47972.34 2019-08-07 13:03:28.000 219 21240.72 322.97 43012.51 47972.33 2019-08-07 13:03:29.000 219 21240.71 323.01 43012.49 47972.27 2019-08-07 13:03:30.000 219 21240.73 323.01 43012.50 47972.27 2019-08-07 13:03:31.000 219 21240.73 323.00 43012.49 47972.27 2019-08-07 13:03:32.000 219 21240.70 323.01 43012.46 47972.24 2019-08-07 13:03:33.000 219 21240.74 323.00 43012.44 47972.22 2019-08-07 13:03:34.000 219 21240.77 322.99 43012.44 47972.24 2019-08-07 13:03:35.000 219 21240.82 322.95 43012.43 47972.22 2019-08-07 13:03:36.000 219 21240.83 322.91 43012.44 47972.24 2019-08-07 13:03:37.000 219 21240.89 322.87 43012.46 47972.27 2019-08-07 13:03:38.000 219 21240.89 322.83 43012.43 47972.30 2019-08-07 13:03:39.000 219 21240.92 322.82 43012.45 47972.32 2019-08-07 13:03:40.000 219 21240.98 322.79 43012.43 47972.34 2019-08-07 13:03:41.000 219 21241.03 322.75 43012.44 47972.33 2019-08-07 13:03:42.000 219 21241.04 322.72 43012.45 47972.37 2019-08-07 13:03:43.000 219 21241.08 322.66 43012.42 47972.38 2019-08-07 13:03:44.000 219 21241.10 322.60 43012.44 47972.39 2019-08-07 13:03:45.000 219 21241.14 322.54 43012.46 47972.40 2019-08-07 13:03:46.000 219 21241.18 322.50 43012.47 47972.45 2019-08-07 13:03:47.000 219 21241.21 322.46 43012.50 47972.48 2019-08-07 13:03:48.000 219 21241.23 322.44 43012.48 47972.53 2019-08-07 13:03:49.000 219 21241.27 322.43 43012.46 47972.52 2019-08-07 13:03:50.000 219 21241.29 322.41 43012.47 47972.50 2019-08-07 13:03:51.000 219 21241.30 322.40 43012.46 47972.50 2019-08-07 13:03:52.000 219 21241.30 322.38 43012.47 47972.51 2019-08-07 13:03:53.000 219 21241.34 322.33 43012.43 47972.50 2019-08-07 13:03:54.000 219 21241.37 322.32 43012.44 47972.53 2019-08-07 13:03:55.000 219 21241.39 322.31 43012.47 47972.52 2019-08-07 13:03:56.000 219 21241.43 322.33 43012.46 47972.53 2019-08-07 13:03:57.000 219 21241.46 322.34 43012.45 47972.55 2019-08-07 13:03:58.000 219 21241.50 322.38 43012.45 47972.58 2019-08-07 13:03:59.000 219 21241.49 322.44 43012.43 47972.57 2019-08-07 13:04:00.000 219 21241.48 322.47 43012.45 47972.56 2019-08-07 13:04:01.000 219 21241.49 322.51 43012.43 47972.57 2019-08-07 13:04:02.000 219 21241.51 322.54 43012.43 47972.56 2019-08-07 13:04:03.000 219 21241.55 322.57 43012.41 47972.59 2019-08-07 13:04:04.000 219 21241.51 322.61 43012.40 47972.57 2019-08-07 13:04:05.000 219 21241.47 322.66 43012.42 47972.56 2019-08-07 13:04:06.000 219 21241.46 322.70 43012.42 47972.55 2019-08-07 13:04:07.000 219 21241.50 322.72 43012.41 47972.55 2019-08-07 13:04:08.000 219 21241.49 322.77 43012.43 47972.55 2019-08-07 13:04:09.000 219 21241.47 322.79 43012.42 47972.55 2019-08-07 13:04:10.000 219 21241.45 322.80 43012.43 47972.55 2019-08-07 13:04:11.000 219 21241.44 322.76 43012.41 47972.53 2019-08-07 13:04:12.000 219 21241.42 322.73 43012.44 47972.57 2019-08-07 13:04:13.000 219 21241.42 322.72 43012.43 47972.54 2019-08-07 13:04:14.000 219 21241.45 322.68 43012.42 47972.56 2019-08-07 13:04:15.000 219 21241.52 322.64 43012.46 47972.59 2019-08-07 13:04:16.000 219 21241.54 322.58 43012.50 47972.62 2019-08-07 13:04:17.000 219 21241.58 322.53 43012.47 47972.60 2019-08-07 13:04:18.000 219 21241.62 322.44 43012.47 47972.66 2019-08-07 13:04:19.000 219 21241.65 322.36 43012.50 47972.65 2019-08-07 13:04:20.000 219 21241.71 322.28 43012.49 47972.71 2019-08-07 13:04:21.000 219 21241.73 322.21 43012.53 47972.71 2019-08-07 13:04:22.000 219 21241.79 322.11 43012.56 47972.75 2019-08-07 13:04:23.000 219 21241.85 321.99 43012.58 47972.79 2019-08-07 13:04:24.000 219 21241.88 321.90 43012.62 47972.81 2019-08-07 13:04:25.000 219 21241.86 321.90 43012.64 47972.91 2019-08-07 13:04:26.000 219 21241.84 321.94 43012.63 47972.91 2019-08-07 13:04:27.000 219 21241.81 321.99 43012.56 47972.88 2019-08-07 13:04:28.000 219 21241.76 321.99 43012.53 47972.81 2019-08-07 13:04:29.000 219 21241.76 321.93 43012.47 47972.78 2019-08-07 13:04:30.000 219 21241.79 321.89 43012.45 47972.76 2019-08-07 13:04:31.000 219 21241.76 321.82 43012.48 47972.71 2019-08-07 13:04:32.000 219 21241.75 321.78 43012.51 47972.72 2019-08-07 13:04:33.000 219 21241.77 321.75 43012.50 47972.73 2019-08-07 13:04:34.000 219 21241.81 321.75 43012.50 47972.77 2019-08-07 13:04:35.000 219 21241.83 321.72 43012.52 47972.77 2019-08-07 13:04:36.000 219 21241.84 321.71 43012.53 47972.77 2019-08-07 13:04:37.000 219 21241.83 321.73 43012.50 47972.77 2019-08-07 13:04:38.000 219 21241.79 321.74 43012.50 47972.78 2019-08-07 13:04:39.000 219 21241.78 321.76 43012.47 47972.79 2019-08-07 13:04:40.000 219 21241.77 321.79 43012.48 47972.78 2019-08-07 13:04:41.000 219 21241.79 321.75 43012.49 47972.77 2019-08-07 13:04:42.000 219 21241.83 321.71 43012.54 47972.77 2019-08-07 13:04:43.000 219 21241.87 321.68 43012.61 47972.79 2019-08-07 13:04:44.000 219 21241.87 321.64 43012.62 47972.85 2019-08-07 13:04:45.000 219 21241.87 321.65 43012.65 47972.88 2019-08-07 13:04:46.000 219 21241.83 321.67 43012.69 47972.88 2019-08-07 13:04:47.000 219 21241.76 321.67 43012.74 47972.91 2019-08-07 13:04:48.000 219 21241.79 321.66 43012.76 47972.91 2019-08-07 13:04:49.000 219 21241.77 321.65 43012.75 47972.92 2019-08-07 13:04:50.000 219 21241.76 321.67 43012.76 47972.95 2019-08-07 13:04:51.000 219 21241.76 321.66 43012.76 47972.96 2019-08-07 13:04:52.000 219 21241.77 321.68 43012.72 47972.96 2019-08-07 13:04:53.000 219 21241.77 321.69 43012.70 47972.92 2019-08-07 13:04:54.000 219 21241.73 321.75 43012.67 47972.90 2019-08-07 13:04:55.000 219 21241.72 321.76 43012.65 47972.90 2019-08-07 13:04:56.000 219 21241.77 321.74 43012.61 47972.86 2019-08-07 13:04:57.000 219 21241.83 321.66 43012.60 47972.83 2019-08-07 13:04:58.000 219 21241.88 321.65 43012.61 47972.85 2019-08-07 13:04:59.000 219 21241.91 321.62 43012.61 47972.89 2019-08-07 13:05:00.000 219 21241.93 321.58 43012.62 47972.92 2019-08-07 13:05:01.000 219 21241.96 321.58 43012.60 47972.92 2019-08-07 13:05:02.000 219 21241.95 321.60 43012.61 47972.93 2019-08-07 13:05:03.000 219 21241.99 321.58 43012.59 47972.94 2019-08-07 13:05:04.000 219 21242.01 321.53 43012.62 47972.96 2019-08-07 13:05:05.000 219 21242.03 321.50 43012.63 47972.99 2019-08-07 13:05:06.000 219 21242.06 321.48 43012.66 47972.99 2019-08-07 13:05:07.000 219 21242.07 321.46 43012.72 47973.05 2019-08-07 13:05:08.000 219 21242.12 321.40 43012.74 47973.09 2019-08-07 13:05:09.000 219 21242.10 321.42 43012.75 47973.12 2019-08-07 13:05:10.000 219 21242.13 321.45 43012.77 47973.16 2019-08-07 13:05:11.000 219 21242.13 321.45 43012.79 47973.14 2019-08-07 13:05:12.000 219 21242.12 321.46 43012.77 47973.16 2019-08-07 13:05:13.000 219 21242.15 321.48 43012.78 47973.18 2019-08-07 13:05:14.000 219 21242.16 321.48 43012.81 47973.18 2019-08-07 13:05:15.000 219 21242.18 321.47 43012.83 47973.18 2019-08-07 13:05:16.000 219 21242.22 321.45 43012.85 47973.22 2019-08-07 13:05:17.000 219 21242.19 321.44 43012.87 47973.25 2019-08-07 13:05:18.000 219 21242.19 321.43 43012.89 47973.25 2019-08-07 13:05:19.000 219 21242.18 321.38 43012.87 47973.26 2019-08-07 13:05:20.000 219 21242.18 321.35 43012.92 47973.30 2019-08-07 13:05:21.000 219 21242.17 321.35 43012.96 47973.33 2019-08-07 13:05:22.000 219 21242.11 321.33 43013.00 47973.33 2019-08-07 13:05:23.000 219 21242.05 321.33 43012.99 47973.33 2019-08-07 13:05:24.000 219 21242.02 321.31 43013.02 47973.31 2019-08-07 13:05:25.000 219 21241.99 321.28 43013.05 47973.29 2019-08-07 13:05:26.000 219 21241.95 321.25 43013.01 47973.25 2019-08-07 13:05:27.000 219 21241.88 321.19 43013.05 47973.25 2019-08-07 13:05:28.000 219 21241.83 321.18 43013.07 47973.24 2019-08-07 13:05:29.000 219 21241.76 321.17 43013.07 47973.25 2019-08-07 13:05:30.000 219 21241.74 321.14 43013.07 47973.21 2019-08-07 13:05:31.000 219 21241.72 321.08 43013.08 47973.17 2019-08-07 13:05:32.000 219 21241.74 321.00 43013.10 47973.18 2019-08-07 13:05:33.000 219 21241.73 320.94 43013.14 47973.20 2019-08-07 13:05:34.000 219 21241.71 320.91 43013.19 47973.21 2019-08-07 13:05:35.000 219 21241.66 320.93 43013.20 47973.26 2019-08-07 13:05:36.000 219 21241.62 320.92 43013.21 47973.27 2019-08-07 13:05:37.000 219 21241.56 320.94 43013.22 47973.26 2019-08-07 13:05:38.000 219 21241.52 320.95 43013.25 47973.24 2019-08-07 13:05:39.000 219 21241.46 321.00 43013.22 47973.23 2019-08-07 13:05:40.000 219 21241.40 321.04 43013.21 47973.21 2019-08-07 13:05:41.000 219 21241.33 321.09 43013.22 47973.17 2019-08-07 13:05:42.000 219 21241.26 321.16 43013.19 47973.13 2019-08-07 13:05:43.000 219 21241.18 321.22 43013.16 47973.08 2019-08-07 13:05:44.000 219 21241.14 321.27 43013.16 47973.02 2019-08-07 13:05:45.000 219 21241.09 321.29 43013.16 47973.00 2019-08-07 13:05:46.000 219 21241.05 321.30 43013.12 47972.97 2019-08-07 13:05:47.000 219 21241.02 321.36 43013.12 47972.94 2019-08-07 13:05:48.000 219 21240.94 321.43 43013.11 47972.89 2019-08-07 13:05:49.000 219 21240.92 321.47 43013.07 47972.86 2019-08-07 13:05:50.000 219 21240.89 321.50 43013.00 47972.83 2019-08-07 13:05:51.000 219 21240.82 321.57 43012.95 47972.77 2019-08-07 13:05:52.000 219 21240.78 321.60 43012.90 47972.68 2019-08-07 13:05:53.000 219 21240.73 321.64 43012.86 47972.59 2019-08-07 13:05:54.000 219 21240.71 321.64 43012.82 47972.53 2019-08-07 13:05:55.000 219 21240.70 321.64 43012.79 47972.50 2019-08-07 13:05:56.000 219 21240.75 321.60 43012.74 47972.47 2019-08-07 13:05:57.000 219 21240.79 321.54 43012.75 47972.47 2019-08-07 13:05:58.000 219 21240.83 321.44 43012.77 47972.49 2019-08-07 13:05:59.000 219 21240.89 321.40 43012.79 47972.55 2019-08-07 13:06:00.000 219 21240.92 321.36 43012.80 47972.57 2019-08-07 13:06:01.000 219 21240.95 321.33 43012.83 47972.62 2019-08-07 13:06:02.000 219 21241.00 321.32 43012.87 47972.62 2019-08-07 13:06:03.000 219 21241.03 321.33 43012.84 47972.67 2019-08-07 13:06:04.000 219 21241.02 321.36 43012.86 47972.67 2019-08-07 13:06:05.000 219 21241.05 321.40 43012.84 47972.63 2019-08-07 13:06:06.000 219 21241.04 321.41 43012.83 47972.67 2019-08-07 13:06:07.000 219 21241.01 321.43 43012.83 47972.67 2019-08-07 13:06:08.000 219 21241.02 321.44 43012.84 47972.66 2019-08-07 13:06:09.000 219 21241.04 321.46 43012.83 47972.65 2019-08-07 13:06:10.000 219 21241.02 321.49 43012.80 47972.68 2019-08-07 13:06:11.000 219 21241.03 321.53 43012.79 47972.67 2019-08-07 13:06:12.000 219 21241.01 321.57 43012.79 47972.67 2019-08-07 13:06:13.000 219 21241.07 321.56 43012.82 47972.66 2019-08-07 13:06:14.000 219 21241.10 321.57 43012.84 47972.71 2019-08-07 13:06:15.000 219 21241.12 321.60 43012.84 47972.72 2019-08-07 13:06:16.000 219 21241.15 321.65 43012.84 47972.74 2019-08-07 13:06:17.000 219 21241.18 321.68 43012.83 47972.75 2019-08-07 13:06:18.000 219 21241.21 321.70 43012.85 47972.73 2019-08-07 13:06:19.000 219 21241.23 321.72 43012.83 47972.74 2019-08-07 13:06:20.000 219 21241.29 321.71 43012.83 47972.76 2019-08-07 13:06:21.000 219 21241.31 321.69 43012.86 47972.77 2019-08-07 13:06:22.000 219 21241.31 321.71 43012.83 47972.80 2019-08-07 13:06:23.000 219 21241.31 321.75 43012.85 47972.80 2019-08-07 13:06:24.000 219 21241.34 321.73 43012.84 47972.80 2019-08-07 13:06:25.000 219 21241.33 321.78 43012.83 47972.81 2019-08-07 13:06:26.000 219 21241.30 321.87 43012.84 47972.81 2019-08-07 13:06:27.000 219 21241.26 321.93 43012.79 47972.74 2019-08-07 13:06:28.000 219 21241.23 321.98 43012.79 47972.74 2019-08-07 13:06:29.000 219 21241.21 322.02 43012.78 47972.71 2019-08-07 13:06:30.000 219 21241.17 322.02 43012.77 47972.67 2019-08-07 13:06:31.000 219 21241.19 322.00 43012.75 47972.65 2019-08-07 13:06:32.000 219 21241.17 321.99 43012.77 47972.63 2019-08-07 13:06:33.000 219 21241.12 322.01 43012.78 47972.65 2019-08-07 13:06:34.000 219 21241.11 322.02 43012.79 47972.63 2019-08-07 13:06:35.000 219 21241.01 322.04 43012.82 47972.63 2019-08-07 13:06:36.000 219 21240.97 322.03 43012.81 47972.57 2019-08-07 13:06:37.000 219 21240.90 322.06 43012.80 47972.60 2019-08-07 13:06:38.000 219 21240.86 322.08 43012.81 47972.56 2019-08-07 13:06:39.000 219 21240.81 322.05 43012.81 47972.57 2019-08-07 13:06:40.000 219 21240.79 322.03 43012.83 47972.56 2019-08-07 13:06:41.000 219 21240.79 321.99 43012.81 47972.58 2019-08-07 13:06:42.000 219 21240.79 321.95 43012.86 47972.58 2019-08-07 13:06:43.000 219 21240.83 321.90 43012.90 47972.61 2019-08-07 13:06:44.000 219 21240.83 321.84 43012.92 47972.62 2019-08-07 13:06:45.000 219 21240.84 321.78 43012.96 47972.65 2019-08-07 13:06:46.000 219 21240.88 321.76 43012.97 47972.67 2019-08-07 13:06:47.000 219 21240.89 321.72 43012.98 47972.72 2019-08-07 13:06:48.000 219 21240.95 321.67 43013.02 47972.74 2019-08-07 13:06:49.000 219 21240.98 321.65 43013.03 47972.78 2019-08-07 13:06:50.000 219 21241.04 321.61 43013.04 47972.84 2019-08-07 13:06:51.000 219 21241.14 321.56 43013.11 47972.88 2019-08-07 13:06:52.000 219 21241.19 321.53 43013.11 47972.95 2019-08-07 13:06:53.000 219 21241.20 321.52 43013.10 47972.99 2019-08-07 13:06:54.000 219 21241.24 321.51 43013.14 47973.02 2019-08-07 13:06:55.000 219 21241.22 321.50 43013.16 47973.06 2019-08-07 13:06:56.000 219 21241.22 321.47 43013.21 47973.06 2019-08-07 13:06:57.000 219 21241.21 321.45 43013.23 47973.08 2019-08-07 13:06:58.000 219 21241.16 321.46 43013.21 47973.09 2019-08-07 13:06:59.000 219 21241.13 321.46 43013.26 47973.10 2019-08-07 13:07:00.000 219 21241.05 321.50 43013.30 47973.10 2019-08-07 13:07:01.000 219 21240.96 321.50 43013.31 47973.08 2019-08-07 13:07:02.000 219 21240.92 321.51 43013.31 47973.05 2019-08-07 13:07:03.000 219 21240.88 321.53 43013.31 47973.04 2019-08-07 13:07:04.000 219 21240.80 321.58 43013.31 47973.05 2019-08-07 13:07:05.000 219 21240.75 321.60 43013.35 47973.00 2019-08-07 13:07:06.000 219 21240.73 321.61 43013.36 47972.99 2019-08-07 13:07:07.000 219 21240.70 321.62 43013.34 47972.98 2019-08-07 13:07:08.000 219 21240.68 321.62 43013.32 47972.98 2019-08-07 13:07:09.000 219 21240.65 321.65 43013.32 47972.95 2019-08-07 13:07:10.000 219 21240.66 321.66 43013.32 47972.96 2019-08-07 13:07:11.000 219 21240.69 321.69 43013.34 47972.95 2019-08-07 13:07:12.000 219 21240.72 321.68 43013.33 47972.95 2019-08-07 13:07:13.000 219 21240.79 321.67 43013.28 47972.95 2019-08-07 13:07:14.000 219 21240.81 321.66 43013.30 47972.97 2019-08-07 13:07:15.000 219 21240.82 321.69 43013.33 47972.98 2019-08-07 13:07:16.000 219 21240.79 321.70 43013.31 47973.00 2019-08-07 13:07:17.000 219 21240.77 321.72 43013.34 47972.98 2019-08-07 13:07:18.000 219 21240.74 321.74 43013.33 47972.98 2019-08-07 13:07:19.000 219 21240.72 321.73 43013.34 47972.97 2019-08-07 13:07:20.000 219 21240.68 321.72 43013.38 47972.99 2019-08-07 13:07:21.000 219 21240.61 321.75 43013.38 47972.98 2019-08-07 13:07:22.000 219 21240.57 321.78 43013.40 47972.94 2019-08-07 13:07:23.000 219 21240.50 321.79 43013.36 47972.94 2019-08-07 13:07:24.000 219 21240.43 321.84 43013.37 47972.94 2019-08-07 13:07:25.000 219 21240.39 321.88 43013.39 47972.89 2019-08-07 13:07:26.000 219 21240.33 321.93 43013.42 47972.88 2019-08-07 13:07:27.000 219 21240.25 321.96 43013.42 47972.83 2019-08-07 13:07:28.000 219 21240.19 322.01 43013.42 47972.83 2019-08-07 13:07:29.000 219 21240.08 322.09 43013.37 47972.75 2019-08-07 13:07:30.000 219 21240.01 322.15 43013.36 47972.75 2019-08-07 13:07:31.000 219 21239.96 322.19 43013.32 47972.69 2019-08-07 13:07:32.000 219 21239.90 322.25 43013.32 47972.67 2019-08-07 13:07:33.000 219 21239.88 322.30 43013.35 47972.61 2019-08-07 13:07:34.000 219 21239.85 322.33 43013.34 47972.60 2019-08-07 13:07:35.000 219 21239.84 322.34 43013.38 47972.64 2019-08-07 13:07:36.000 219 21239.87 322.35 43013.35 47972.59 2019-08-07 13:07:37.000 219 21239.91 322.37 43013.33 47972.62 2019-08-07 13:07:38.000 219 21239.91 322.36 43013.31 47972.58 2019-08-07 13:07:39.000 219 21239.93 322.37 43013.32 47972.62 2019-08-07 13:07:40.000 219 21239.94 322.41 43013.32 47972.65 2019-08-07 13:07:41.000 219 21239.96 322.47 43013.29 47972.63 2019-08-07 13:07:42.000 219 21239.99 322.54 43013.26 47972.60 2019-08-07 13:07:43.000 219 21240.03 322.55 43013.25 47972.57 2019-08-07 13:07:44.000 219 21240.08 322.55 43013.22 47972.59 2019-08-07 13:07:45.000 219 21240.12 322.55 43013.20 47972.59 2019-08-07 13:07:46.000 219 21240.17 322.56 43013.19 47972.57 2019-08-07 13:07:47.000 219 21240.19 322.52 43013.20 47972.58 2019-08-07 13:07:48.000 219 21240.23 322.54 43013.15 47972.61 2019-08-07 13:07:49.000 219 21240.27 322.55 43013.17 47972.61 2019-08-07 13:07:50.000 219 21240.27 322.53 43013.16 47972.60 2019-08-07 13:07:51.000 219 21240.28 322.52 43013.20 47972.62 2019-08-07 13:07:52.000 219 21240.27 322.50 43013.19 47972.65 2019-08-07 13:07:53.000 219 21240.25 322.51 43013.19 47972.65 2019-08-07 13:07:54.000 219 21240.24 322.50 43013.20 47972.67 2019-08-07 13:07:55.000 219 21240.23 322.46 43013.20 47972.66 2019-08-07 13:07:56.000 219 21240.21 322.43 43013.21 47972.64 2019-08-07 13:07:57.000 219 21240.11 322.50 43013.20 47972.62 2019-08-07 13:07:58.000 219 21240.03 322.61 43013.16 47972.58 2019-08-07 13:07:59.000 219 21239.97 322.68 43013.11 47972.52 2019-08-07 13:08:00.000 219 21239.88 322.72 43013.04 47972.42 2019-08-07 13:08:01.000 219 21239.78 322.76 43012.95 47972.32 2019-08-07 13:08:02.000 219 21239.73 322.81 43012.92 47972.23 2019-08-07 13:08:03.000 219 21239.65 322.82 43012.86 47972.17 2019-08-07 13:08:04.000 219 21239.60 322.86 43012.85 47972.10 2019-08-07 13:08:05.000 219 21239.54 322.89 43012.79 47972.07 2019-08-07 13:08:06.000 219 21239.51 322.90 43012.77 47972.03 2019-08-07 13:08:07.000 219 21239.54 322.88 43012.77 47971.96 2019-08-07 13:08:08.000 219 21239.58 322.81 43012.81 47971.97 2019-08-07 13:08:09.000 219 21239.62 322.76 43012.85 47972.00 2019-08-07 13:08:10.000 219 21239.67 322.70 43012.88 47972.06 2019-08-07 13:08:11.000 219 21239.73 322.65 43012.93 47972.11 2019-08-07 13:08:12.000 219 21239.79 322.63 43012.95 47972.17 2019-08-07 13:08:13.000 219 21239.83 322.62 43012.98 47972.23 2019-08-07 13:08:14.000 219 21239.88 322.58 43013.01 47972.27 2019-08-07 13:08:15.000 219 21239.97 322.48 43013.09 47972.29 2019-08-07 13:08:16.000 219 21239.99 322.44 43013.11 47972.37 2019-08-07 13:08:17.000 219 21240.05 322.38 43013.14 47972.42 2019-08-07 13:08:18.000 219 21240.12 322.32 43013.16 47972.47 2019-08-07 13:08:19.000 219 21240.18 322.32 43013.19 47972.50 2019-08-07 13:08:20.000 219 21240.24 322.28 43013.18 47972.54 2019-08-07 13:08:21.000 219 21240.29 322.25 43013.17 47972.62 2019-08-07 13:08:22.000 219 21240.30 322.23 43013.17 47972.62 2019-08-07 13:08:23.000 219 21240.34 322.16 43013.23 47972.64 2019-08-07 13:08:24.000 219 21240.35 322.12 43013.25 47972.67 2019-08-07 13:08:25.000 219 21240.38 322.08 43013.23 47972.71 2019-08-07 13:08:26.000 219 21240.36 322.07 43013.24 47972.71 2019-08-07 13:08:27.000 219 21240.35 322.03 43013.22 47972.71 2019-08-07 13:08:28.000 219 21240.34 321.99 43013.24 47972.74 2019-08-07 13:08:29.000 219 21240.30 322.01 43013.29 47972.72 2019-08-07 13:08:30.000 219 21240.22 322.04 43013.32 47972.70 2019-08-07 13:08:31.000 219 21240.16 322.09 43013.32 47972.71 2019-08-07 13:08:32.000 219 21240.09 322.09 43013.28 47972.66 2019-08-07 13:08:33.000 219 21240.03 322.09 43013.26 47972.63 2019-08-07 13:08:34.000 219 21240.01 322.11 43013.25 47972.58 2019-08-07 13:08:35.000 219 21239.99 322.15 43013.26 47972.56 2019-08-07 13:08:36.000 219 21239.95 322.13 43013.23 47972.54 2019-08-07 13:08:37.000 219 21239.93 322.14 43013.21 47972.54 2019-08-07 13:08:38.000 219 21239.96 322.11 43013.20 47972.51 2019-08-07 13:08:39.000 219 21239.98 322.11 43013.21 47972.50 2019-08-07 13:08:40.000 219 21240.00 322.09 43013.21 47972.49 2019-08-07 13:08:41.000 219 21240.08 322.10 43013.21 47972.57 2019-08-07 13:08:42.000 219 21240.10 322.10 43013.20 47972.55 2019-08-07 13:08:43.000 219 21240.13 322.06 43013.18 47972.59 2019-08-07 13:08:44.000 219 21240.20 322.08 43013.19 47972.59 2019-08-07 13:08:45.000 219 21240.29 322.06 43013.22 47972.62 2019-08-07 13:08:46.000 219 21240.34 322.06 43013.19 47972.66 2019-08-07 13:08:47.000 219 21240.36 322.09 43013.17 47972.65 2019-08-07 13:08:48.000 219 21240.38 322.13 43013.15 47972.66 2019-08-07 13:08:49.000 219 21240.39 322.15 43013.15 47972.66 2019-08-07 13:08:50.000 219 21240.39 322.17 43013.12 47972.64 2019-08-07 13:08:51.000 219 21240.39 322.19 43013.10 47972.65 2019-08-07 13:08:52.000 219 21240.34 322.26 43013.08 47972.60 2019-08-07 13:08:53.000 219 21240.30 322.33 43013.08 47972.56 2019-08-07 13:08:54.000 219 21240.27 322.34 43013.03 47972.51 2019-08-07 13:08:55.000 219 21240.28 322.39 43012.98 47972.48 2019-08-07 13:08:56.000 219 21240.22 322.42 43012.96 47972.44 2019-08-07 13:08:57.000 219 21240.20 322.42 43012.95 47972.41 2019-08-07 13:08:58.000 219 21240.22 322.39 43012.93 47972.40 2019-08-07 13:08:59.000 219 21240.15 322.43 43012.93 47972.37 2019-08-07 13:09:00.000 219 21240.11 322.48 43012.93 47972.35 2019-08-07 13:09:01.000 219 21240.04 322.48 43012.93 47972.34 2019-08-07 13:09:02.000 219 21240.01 322.48 43012.90 47972.31 2019-08-07 13:09:03.000 219 21239.97 322.52 43012.93 47972.30 2019-08-07 13:09:04.000 219 21239.93 322.52 43012.94 47972.26 2019-08-07 13:09:05.000 219 21239.86 322.51 43012.93 47972.24 2019-08-07 13:09:06.000 219 21239.81 322.52 43012.92 47972.23 2019-08-07 13:09:07.000 219 21239.77 322.51 43012.94 47972.20 2019-08-07 13:09:08.000 219 21239.70 322.53 43012.93 47972.17 2019-08-07 13:09:09.000 219 21239.66 322.54 43012.97 47972.15 2019-08-07 13:09:10.000 219 21239.65 322.52 43012.98 47972.18 2019-08-07 13:09:11.000 219 21239.64 322.51 43012.97 47972.15 2019-08-07 13:09:12.000 219 21239.61 322.49 43012.98 47972.13 2019-08-07 13:09:13.000 219 21239.68 322.42 43013.00 47972.15 2019-08-07 13:09:14.000 219 21239.73 322.33 43013.03 47972.17 2019-08-07 13:09:15.000 219 21239.74 322.25 43013.08 47972.24 2019-08-07 13:09:16.000 219 21239.75 322.16 43013.13 47972.29 2019-08-07 13:09:17.000 219 21239.81 322.13 43013.18 47972.33 2019-08-07 13:09:18.000 219 21239.85 322.09 43013.21 47972.39 2019-08-07 13:09:19.000 219 21239.86 322.07 43013.18 47972.43 2019-08-07 13:09:20.000 219 21239.89 322.05 43013.21 47972.48 2019-08-07 13:09:21.000 219 21239.91 322.06 43013.22 47972.49 2019-08-07 13:09:22.000 219 21239.89 322.08 43013.22 47972.50 2019-08-07 13:09:23.000 219 21239.93 322.08 43013.17 47972.49 2019-08-07 13:09:24.000 219 21239.97 322.07 43013.17 47972.46 2019-08-07 13:09:25.000 219 21239.98 322.06 43013.17 47972.48 2019-08-07 13:09:26.000 219 21240.03 322.05 43013.15 47972.46 2019-08-07 13:09:27.000 219 21240.06 322.07 43013.14 47972.48 2019-08-07 13:09:28.000 219 21240.10 322.08 43013.11 47972.49 2019-08-07 13:09:29.000 219 21240.10 322.07 43013.12 47972.49 2019-08-07 13:09:30.000 219 21240.11 322.10 43013.10 47972.49 2019-08-07 13:09:31.000 219 21240.10 322.09 43013.12 47972.48 2019-08-07 13:09:32.000 219 21240.09 322.09 43013.10 47972.48 2019-08-07 13:09:33.000 219 21240.11 322.11 43013.11 47972.49 2019-08-07 13:09:34.000 219 21240.11 322.11 43013.10 47972.46 2019-08-07 13:09:35.000 219 21240.10 322.13 43013.08 47972.47 2019-08-07 13:09:36.000 219 21240.06 322.14 43013.07 47972.43 2019-08-07 13:09:37.000 219 21240.01 322.14 43013.04 47972.44 2019-08-07 13:09:38.000 219 21239.97 322.12 43013.03 47972.43 2019-08-07 13:09:39.000 219 21239.96 322.15 43012.98 47972.39 2019-08-07 13:09:40.000 219 21239.96 322.14 43012.99 47972.39 2019-08-07 13:09:41.000 219 21239.92 322.12 43013.00 47972.37 2019-08-07 13:09:42.000 219 21239.96 322.10 43012.99 47972.37 2019-08-07 13:09:43.000 219 21239.97 322.12 43012.99 47972.38 2019-08-07 13:09:44.000 219 21239.99 322.12 43012.99 47972.40 2019-08-07 13:09:45.000 219 21239.99 322.11 43012.99 47972.41 2019-08-07 13:09:46.000 219 21240.05 322.07 43012.97 47972.38 2019-08-07 13:09:47.000 219 21240.02 322.06 43012.97 47972.40 2019-08-07 13:09:48.000 219 21240.07 322.03 43012.99 47972.40 2019-08-07 13:09:49.000 219 21240.06 322.05 43012.97 47972.38 2019-08-07 13:09:50.000 219 21240.07 322.06 43012.96 47972.39 2019-08-07 13:09:51.000 219 21240.06 322.06 43012.94 47972.37 2019-08-07 13:09:52.000 219 21240.03 322.09 43012.90 47972.36 2019-08-07 13:09:53.000 219 21240.01 322.13 43012.90 47972.35 2019-08-07 13:09:54.000 219 21239.98 322.17 43012.90 47972.32 2019-08-07 13:09:55.000 219 21239.97 322.21 43012.88 47972.30 2019-08-07 13:09:56.000 219 21239.94 322.21 43012.88 47972.27 2019-08-07 13:09:57.000 219 21239.89 322.25 43012.87 47972.26 2019-08-07 13:09:58.000 219 21239.88 322.28 43012.86 47972.24 2019-08-07 13:09:59.000 219 21239.87 322.25 43012.87 47972.23 2019-08-07 13:10:00.000 219 21239.86 322.26 43012.86 47972.22 2019-08-07 13:10:01.000 219 21239.83 322.26 43012.87 47972.21 2019-08-07 13:10:02.000 219 21239.81 322.24 43012.89 47972.22 2019-08-07 13:10:03.000 219 21239.82 322.19 43012.90 47972.22 2019-08-07 13:10:04.000 219 21239.88 322.11 43012.94 47972.25 2019-08-07 13:10:05.000 219 21239.88 322.07 43012.97 47972.31 2019-08-07 13:10:06.000 219 21239.87 322.02 43013.04 47972.37 2019-08-07 13:10:07.000 219 21239.83 321.99 43013.10 47972.39 2019-08-07 13:10:08.000 219 21239.83 321.97 43013.16 47972.43 2019-08-07 13:10:09.000 219 21239.82 321.92 43013.19 47972.44 2019-08-07 13:10:10.000 219 21239.78 321.89 43013.19 47972.48 2019-08-07 13:10:11.000 219 21239.81 321.86 43013.24 47972.51 2019-08-07 13:10:12.000 219 21239.77 321.83 43013.27 47972.57 2019-08-07 13:10:13.000 219 21239.75 321.80 43013.32 47972.55 2019-08-07 13:10:14.000 219 21239.73 321.81 43013.35 47972.55 2019-08-07 13:10:15.000 219 21239.69 321.78 43013.35 47972.59 2019-08-07 13:10:16.000 219 21239.68 321.73 43013.36 47972.57 2019-08-07 13:10:17.000 219 21239.65 321.72 43013.36 47972.62 2019-08-07 13:10:18.000 219 21239.63 321.77 43013.35 47972.55 2019-08-07 13:10:19.000 219 21239.65 321.73 43013.29 47972.56 2019-08-07 13:10:20.000 219 21239.66 321.70 43013.29 47972.54 2019-08-07 13:10:21.000 219 21239.68 321.64 43013.30 47972.52 2019-08-07 13:10:22.000 219 21239.73 321.58 43013.30 47972.52 2019-08-07 13:10:23.000 219 21239.79 321.52 43013.31 47972.53 2019-08-07 13:10:24.000 219 21239.82 321.48 43013.30 47972.58 2019-08-07 13:10:25.000 219 21239.87 321.41 43013.30 47972.59 2019-08-07 13:10:26.000 219 21239.91 321.33 43013.29 47972.58 2019-08-07 13:10:27.000 219 21239.91 321.29 43013.29 47972.62 2019-08-07 13:10:28.000 219 21239.93 321.23 43013.28 47972.61 2019-08-07 13:10:29.000 219 21239.96 321.17 43013.29 47972.65 2019-08-07 13:10:30.000 219 21239.95 321.14 43013.32 47972.61 2019-08-07 13:10:31.000 219 21239.97 321.12 43013.32 47972.62 2019-08-07 13:10:32.000 219 21239.95 321.13 43013.30 47972.63 2019-08-07 13:10:33.000 219 21239.96 321.12 43013.30 47972.64 2019-08-07 13:10:34.000 219 21239.98 321.06 43013.33 47972.60 2019-08-07 13:10:35.000 219 21240.02 320.97 43013.38 47972.65 2019-08-07 13:10:36.000 219 21240.06 320.88 43013.43 47972.70 2019-08-07 13:10:37.000 219 21240.11 320.84 43013.46 47972.80 2019-08-07 13:10:38.000 219 21240.16 320.83 43013.50 47972.86 2019-08-07 13:10:39.000 219 21240.16 320.84 43013.51 47972.89 2019-08-07 13:10:40.000 219 21240.18 320.87 43013.53 47972.93 2019-08-07 13:10:41.000 219 21240.22 320.87 43013.53 47972.96 2019-08-07 13:10:42.000 219 21240.30 320.89 43013.53 47972.96 2019-08-07 13:10:43.000 219 21240.37 320.90 43013.50 47973.03 2019-08-07 13:10:44.000 219 21240.42 320.90 43013.52 47973.06 2019-08-07 13:10:45.000 219 21240.49 320.91 43013.56 47973.08 2019-08-07 13:10:46.000 219 21240.53 320.94 43013.56 47973.13 2019-08-07 13:10:47.000 219 21240.51 321.02 43013.55 47973.12 2019-08-07 13:10:48.000 219 21240.51 321.07 43013.53 47973.11 2019-08-07 13:10:49.000 219 21240.52 321.12 43013.50 47973.12 2019-08-07 13:10:50.000 219 21240.51 321.14 43013.44 47973.04 2019-08-07 13:10:51.000 219 21240.46 321.21 43013.44 47973.02 2019-08-07 13:10:52.000 219 21240.43 321.25 43013.42 47973.01 2019-08-07 13:10:53.000 219 21240.42 321.29 43013.40 47972.95 2019-08-07 13:10:54.000 219 21240.33 321.29 43013.36 47972.93 2019-08-07 13:10:55.000 219 21240.27 321.31 43013.36 47972.92 2019-08-07 13:10:56.000 219 21240.24 321.30 43013.35 47972.85 2019-08-07 13:10:57.000 219 21240.17 321.33 43013.32 47972.83 2019-08-07 13:10:58.000 219 21240.12 321.35 43013.32 47972.79 2019-08-07 13:10:59.000 219 21240.08 321.36 43013.31 47972.77 2019-08-07 13:11:00.000 219 21240.03 321.36 43013.32 47972.70 2019-08-07 13:11:01.000 219 21240.00 321.39 43013.29 47972.69 2019-08-07 13:11:02.000 219 21239.95 321.39 43013.29 47972.67 2019-08-07 13:11:03.000 219 21239.94 321.38 43013.29 47972.66 2019-08-07 13:11:04.000 219 21239.92 321.40 43013.29 47972.67 2019-08-07 13:11:05.000 219 21239.92 321.38 43013.29 47972.64 2019-08-07 13:11:06.000 219 21239.95 321.39 43013.28 47972.64 2019-08-07 13:11:07.000 219 21239.93 321.43 43013.26 47972.63 2019-08-07 13:11:08.000 219 21239.89 321.44 43013.24 47972.62 2019-08-07 13:11:09.000 219 21239.85 321.52 43013.23 47972.60 2019-08-07 13:11:10.000 219 21239.83 321.53 43013.20 47972.56 2019-08-07 13:11:11.000 219 21239.83 321.54 43013.18 47972.53 2019-08-07 13:11:12.000 219 21239.80 321.56 43013.13 47972.48 2019-08-07 13:11:13.000 219 21239.75 321.56 43013.11 47972.44 2019-08-07 13:11:14.000 219 21239.71 321.59 43013.13 47972.43 2019-08-07 13:11:15.000 219 21239.63 321.64 43013.11 47972.40 2019-08-07 13:11:16.000 219 21239.60 321.62 43013.14 47972.39 2019-08-07 13:11:17.000 219 21239.56 321.66 43013.14 47972.36 2019-08-07 13:11:18.000 219 21239.50 321.69 43013.15 47972.35 2019-08-07 13:11:19.000 219 21239.42 321.73 43013.14 47972.31 2019-08-07 13:11:20.000 219 21239.39 321.80 43013.12 47972.29 2019-08-07 13:11:21.000 219 21239.31 321.83 43013.13 47972.24 2019-08-07 13:11:22.000 219 21239.29 321.86 43013.09 47972.20 2019-08-07 13:11:23.000 219 21239.25 321.92 43013.06 47972.18 2019-08-07 13:11:24.000 219 21239.20 321.99 43013.06 47972.13 2019-08-07 13:11:25.000 219 21239.15 322.00 43013.01 47972.09 2019-08-07 13:11:26.000 219 21239.11 322.04 43012.95 47972.01 2019-08-07 13:11:27.000 219 21239.10 322.10 43012.93 47971.98 2019-08-07 13:11:28.000 219 21239.12 322.11 43012.87 47971.94 2019-08-07 13:11:29.000 219 21239.12 322.10 43012.84 47971.89 2019-08-07 13:11:30.000 219 21239.10 322.09 43012.80 47971.87 2019-08-07 13:11:31.000 219 21239.11 322.08 43012.81 47971.85 2019-08-07 13:11:32.000 219 21239.13 322.06 43012.81 47971.80 2019-08-07 13:11:33.000 219 21239.12 322.04 43012.78 47971.83 2019-08-07 13:11:34.000 219 21239.15 322.01 43012.73 47971.81 2019-08-07 13:11:35.000 219 21239.23 322.01 43012.74 47971.81 2019-08-07 13:11:36.000 219 21239.23 322.02 43012.76 47971.83 2019-08-07 13:11:37.000 219 21239.23 322.03 43012.75 47971.85 2019-08-07 13:11:38.000 219 21239.24 322.03 43012.74 47971.83 2019-08-07 13:11:39.000 219 21239.27 322.03 43012.72 47971.83 2019-08-07 13:11:40.000 219 21239.33 321.99 43012.72 47971.82 2019-08-07 13:11:41.000 219 21239.39 321.97 43012.69 47971.85 2019-08-07 13:11:42.000 219 21239.41 322.00 43012.66 47971.87 2019-08-07 13:11:43.000 219 21239.45 322.00 43012.67 47971.85 2019-08-07 13:11:44.000 219 21239.49 321.99 43012.65 47971.88 2019-08-07 13:11:45.000 219 21239.51 321.99 43012.63 47971.90 2019-08-07 13:11:46.000 219 21239.57 322.00 43012.59 47971.90 2019-08-07 13:11:47.000 219 21239.65 322.00 43012.61 47971.92 2019-08-07 13:11:48.000 219 21239.69 322.00 43012.63 47971.92 2019-08-07 13:11:49.000 219 21239.81 321.97 43012.62 47971.98 2019-08-07 13:11:50.000 219 21239.89 321.98 43012.65 47972.02 2019-08-07 13:11:51.000 219 21239.97 321.96 43012.69 47972.09 2019-08-07 13:11:52.000 219 21240.04 321.88 43012.72 47972.10 2019-08-07 13:11:53.000 219 21240.10 321.83 43012.74 47972.20 2019-08-07 13:11:54.000 219 21240.17 321.76 43012.82 47972.28 2019-08-07 13:11:55.000 219 21240.18 321.75 43012.89 47972.34 2019-08-07 13:11:56.000 219 21240.23 321.74 43012.95 47972.44 2019-08-07 13:11:57.000 219 21240.23 321.73 43012.95 47972.47 2019-08-07 13:11:58.000 219 21240.23 321.69 43012.97 47972.50 2019-08-07 13:11:59.000 219 21240.26 321.68 43012.99 47972.51 2019-08-07 13:12:00.000 219 21240.21 321.68 43013.04 47972.52 2019-08-07 13:12:01.000 219 21240.17 321.67 43013.07 47972.53 2019-08-07 13:12:02.000 219 21240.14 321.69 43013.08 47972.55 2019-08-07 13:12:03.000 219 21240.07 321.70 43013.08 47972.54 2019-08-07 13:12:04.000 219 21239.95 321.73 43013.10 47972.52 2019-08-07 13:12:05.000 219 21239.88 321.75 43013.11 47972.52 2019-08-07 13:12:06.000 219 21239.80 321.77 43013.11 47972.48 2019-08-07 13:12:07.000 219 21239.73 321.78 43013.08 47972.42 2019-08-07 13:12:08.000 219 21239.68 321.76 43013.09 47972.43 2019-08-07 13:12:09.000 219 21239.63 321.78 43013.08 47972.36 2019-08-07 13:12:10.000 219 21239.56 321.84 43013.10 47972.33 2019-08-07 13:12:11.000 219 21239.49 321.83 43013.10 47972.31 2019-08-07 13:12:12.000 219 21239.49 321.81 43013.11 47972.28 2019-08-07 13:12:13.000 219 21239.48 321.80 43013.10 47972.30 2019-08-07 13:12:14.000 219 21239.45 321.81 43013.11 47972.26 2019-08-07 13:12:15.000 219 21239.46 321.79 43013.13 47972.30 2019-08-07 13:12:16.000 219 21239.45 321.75 43013.16 47972.26 2019-08-07 13:12:17.000 219 21239.43 321.73 43013.16 47972.30 2019-08-07 13:12:18.000 219 21239.44 321.72 43013.20 47972.30 2019-08-07 13:12:19.000 219 21239.47 321.65 43013.24 47972.37 2019-08-07 13:12:20.000 219 21239.53 321.55 43013.27 47972.36 2019-08-07 13:12:21.000 219 21239.57 321.52 43013.32 47972.42 2019-08-07 13:12:22.000 219 21239.58 321.51 43013.33 47972.51 2019-08-07 13:12:23.000 219 21239.61 321.48 43013.40 47972.55 2019-08-07 13:12:24.000 219 21239.63 321.43 43013.46 47972.62 2019-08-07 13:12:25.000 219 21239.65 321.41 43013.52 47972.67 2019-08-07 13:12:26.000 219 21239.58 321.44 43013.51 47972.67 2019-08-07 13:12:27.000 219 21239.56 321.45 43013.55 47972.70 2019-08-07 13:12:28.000 219 21239.58 321.44 43013.56 47972.70 2019-08-07 13:12:29.000 219 21239.58 321.46 43013.53 47972.68 2019-08-07 13:12:30.000 219 21239.53 321.48 43013.51 47972.68 2019-08-07 13:12:31.000 219 21239.51 321.48 43013.52 47972.69 2019-08-07 13:12:32.000 219 21239.52 321.47 43013.51 47972.64 2019-08-07 13:12:33.000 219 21239.46 321.46 43013.52 47972.65 2019-08-07 13:12:34.000 219 21239.47 321.41 43013.49 47972.62 2019-08-07 13:12:35.000 219 21239.43 321.42 43013.46 47972.61 2019-08-07 13:12:36.000 219 21239.46 321.39 43013.45 47972.62 2019-08-07 13:12:37.000 219 21239.50 321.37 43013.43 47972.58 2019-08-07 13:12:38.000 219 21239.52 321.34 43013.45 47972.59 2019-08-07 13:12:39.000 219 21239.53 321.33 43013.43 47972.57 2019-08-07 13:12:40.000 219 21239.55 321.30 43013.45 47972.62 2019-08-07 13:12:41.000 219 21239.59 321.25 43013.45 47972.64 2019-08-07 13:12:42.000 219 21239.63 321.21 43013.48 47972.64 2019-08-07 13:12:43.000 219 21239.67 321.19 43013.49 47972.68 2019-08-07 13:12:44.000 219 21239.76 321.15 43013.48 47972.71 2019-08-07 13:12:45.000 219 21239.82 321.14 43013.47 47972.71 2019-08-07 13:12:46.000 219 21239.85 321.13 43013.50 47972.75 2019-08-07 13:12:47.000 219 21239.88 321.12 43013.50 47972.78 2019-08-07 13:12:48.000 219 21239.92 321.08 43013.50 47972.80 2019-08-07 13:12:49.000 219 21239.95 321.05 43013.52 47972.82 2019-08-07 13:12:50.000 219 21239.98 321.05 43013.50 47972.81 2019-08-07 13:12:51.000 219 21239.99 321.04 43013.51 47972.86 2019-08-07 13:12:52.000 219 21240.02 321.03 43013.53 47972.84 2019-08-07 13:12:53.000 219 21240.05 321.02 43013.56 47972.87 2019-08-07 13:12:54.000 219 21240.08 321.01 43013.58 47972.88 2019-08-07 13:12:55.000 219 21240.07 321.01 43013.56 47972.91 2019-08-07 13:12:56.000 219 21240.10 321.01 43013.56 47972.97 2019-08-07 13:12:57.000 219 21240.12 320.99 43013.59 47972.93 2019-08-07 13:12:58.000 219 21240.11 321.02 43013.62 47972.97 2019-08-07 13:12:59.000 219 21240.12 321.04 43013.65 47972.96 2019-08-07 13:13:00.000 219 21240.12 321.06 43013.65 47972.99 2019-08-07 13:13:01.000 219 21240.11 321.08 43013.63 47973.01 2019-08-07 13:13:02.000 219 21240.12 321.13 43013.64 47973.00 2019-08-07 13:13:03.000 219 21240.10 321.17 43013.63 47972.99 2019-08-07 13:13:04.000 219 21240.12 321.20 43013.64 47972.98 2019-08-07 13:13:05.000 219 21240.11 321.25 43013.57 47972.96 2019-08-07 13:13:06.000 219 21240.10 321.26 43013.58 47972.95 2019-08-07 13:13:07.000 219 21240.13 321.28 43013.56 47972.95 2019-08-07 13:13:08.000 219 21240.11 321.30 43013.56 47972.95 2019-08-07 13:13:09.000 219 21240.11 321.30 43013.53 47972.93 2019-08-07 13:13:10.000 219 21240.10 321.29 43013.52 47972.89 2019-08-07 13:13:11.000 219 21240.15 321.29 43013.55 47972.90 2019-08-07 13:13:12.000 219 21240.15 321.27 43013.54 47972.95 2019-08-07 13:13:13.000 219 21240.16 321.25 43013.53 47972.92 2019-08-07 13:13:14.000 219 21240.17 321.25 43013.54 47972.93 2019-08-07 13:13:15.000 219 21240.15 321.24 43013.57 47972.97 2019-08-07 13:13:16.000 219 21240.17 321.18 43013.60 47972.98 2019-08-07 13:13:17.000 219 21240.18 321.13 43013.61 47973.00 2019-08-07 13:13:18.000 219 21240.17 321.10 43013.63 47973.01 2019-08-07 13:13:19.000 219 21240.15 321.08 43013.66 47973.00 2019-08-07 13:13:20.000 219 21240.12 321.07 43013.67 47973.04 2019-08-07 13:13:21.000 219 21240.11 321.05 43013.68 47973.05 2019-08-07 13:13:22.000 219 21240.05 321.02 43013.70 47973.06 2019-08-07 13:13:23.000 219 21240.05 321.00 43013.72 47973.07 2019-08-07 13:13:24.000 219 21240.03 320.99 43013.77 47973.09 2019-08-07 13:13:25.000 219 21240.00 320.97 43013.77 47973.10 2019-08-07 13:13:26.000 219 21239.99 320.94 43013.79 47973.11 2019-08-07 13:13:27.000 219 21239.97 320.97 43013.80 47973.13 2019-08-07 13:13:28.000 219 21239.93 321.01 43013.80 47973.13 2019-08-07 13:13:29.000 219 21239.92 321.03 43013.80 47973.11 2019-08-07 13:13:30.000 219 21239.90 321.05 43013.80 47973.10 2019-08-07 13:13:31.000 219 21239.90 321.05 43013.77 47973.07 2019-08-07 13:13:32.000 219 21239.96 321.04 43013.74 47973.05 2019-08-07 13:13:33.000 219 21240.02 321.09 43013.71 47973.05 2019-08-07 13:13:34.000 219 21240.09 321.08 43013.70 47973.06 2019-08-07 13:13:35.000 219 21240.12 321.08 43013.69 47973.06 2019-08-07 13:13:36.000 219 21240.14 321.09 43013.64 47973.06 2019-08-07 13:13:37.000 219 21240.22 321.08 43013.63 47973.08 2019-08-07 13:13:38.000 219 21240.28 321.09 43013.65 47973.09 2019-08-07 13:13:39.000 219 21240.32 321.11 43013.64 47973.12 2019-08-07 13:13:40.000 219 21240.37 321.11 43013.65 47973.12 2019-08-07 13:13:41.000 219 21240.36 321.12 43013.66 47973.14 2019-08-07 13:13:42.000 219 21240.37 321.09 43013.63 47973.10 2019-08-07 13:13:43.000 219 21240.37 321.11 43013.65 47973.12 2019-08-07 13:13:44.000 219 21240.37 321.10 43013.68 47973.12 2019-08-07 13:13:45.000 219 21240.33 321.09 43013.67 47973.12 2019-08-07 13:13:46.000 219 21240.30 321.13 43013.67 47973.11 2019-08-07 13:13:47.000 219 21240.30 321.15 43013.67 47973.12 2019-08-07 13:13:48.000 219 21240.26 321.17 43013.67 47973.12 2019-08-07 13:13:49.000 219 21240.22 321.17 43013.63 47973.10 2019-08-07 13:13:50.000 219 21240.15 321.23 43013.64 47973.06 2019-08-07 13:13:51.000 219 21240.11 321.32 43013.60 47973.04 2019-08-07 13:13:52.000 219 21240.03 321.35 43013.57 47973.00 2019-08-07 13:13:53.000 219 21240.07 321.33 43013.57 47972.96 2019-08-07 13:13:54.000 219 21240.06 321.36 43013.55 47972.92 2019-08-07 13:13:55.000 219 21240.04 321.36 43013.51 47972.88 2019-08-07 13:13:56.000 219 21240.01 321.36 43013.50 47972.88 2019-08-07 13:13:57.000 219 21239.98 321.36 43013.50 47972.84 2019-08-07 13:13:58.000 219 21239.94 321.36 43013.47 47972.82 2019-08-07 13:13:59.000 219 21239.92 321.37 43013.44 47972.81 2019-08-07 13:14:00.000 219 21239.87 321.40 43013.44 47972.78 2019-08-07 13:14:01.000 219 21239.78 321.46 43013.48 47972.76 2019-08-07 13:14:02.000 219 21239.73 321.43 43013.47 47972.71 2019-08-07 13:14:03.000 219 21239.68 321.43 43013.43 47972.69 2019-08-07 13:14:04.000 219 21239.63 321.44 43013.43 47972.67 2019-08-07 13:14:05.000 219 21239.55 321.44 43013.44 47972.62 2019-08-07 13:14:06.000 219 21239.51 321.52 43013.39 47972.60 2019-08-07 13:14:07.000 219 21239.46 321.57 43013.37 47972.55 2019-08-07 13:14:08.000 219 21239.43 321.57 43013.33 47972.52 2019-08-07 13:14:09.000 219 21239.40 321.55 43013.32 47972.45 2019-08-07 13:14:10.000 219 21239.40 321.53 43013.32 47972.44 2019-08-07 13:14:11.000 219 21239.42 321.52 43013.28 47972.42 2019-08-07 13:14:12.000 219 21239.43 321.49 43013.29 47972.43 2019-08-07 13:14:13.000 219 21239.45 321.44 43013.29 47972.43 2019-08-07 13:14:14.000 219 21239.50 321.41 43013.27 47972.43 2019-08-07 13:14:15.000 219 21239.56 321.37 43013.27 47972.43 2019-08-07 13:14:16.000 219 21239.59 321.30 43013.28 47972.46 2019-08-07 13:14:17.000 219 21239.62 321.26 43013.31 47972.50 2019-08-07 13:14:18.000 219 21239.69 321.27 43013.33 47972.53 2019-08-07 13:14:19.000 219 21239.71 321.27 43013.34 47972.53 2019-08-07 13:14:20.000 219 21239.72 321.23 43013.36 47972.56 2019-08-07 13:14:21.000 219 21239.75 321.23 43013.34 47972.59 2019-08-07 13:14:22.000 219 21239.84 321.19 43013.35 47972.61 2019-08-07 13:14:23.000 219 21239.87 321.19 43013.35 47972.60 2019-08-07 13:14:24.000 219 21239.88 321.18 43013.35 47972.64 2019-08-07 13:14:25.000 219 21239.92 321.17 43013.36 47972.67 2019-08-07 13:14:26.000 219 21239.95 321.17 43013.36 47972.68 2019-08-07 13:14:27.000 219 21239.98 321.17 43013.41 47972.72 2019-08-07 13:14:28.000 219 21240.02 321.17 43013.42 47972.75 2019-08-07 13:14:29.000 219 21240.07 321.22 43013.42 47972.76 2019-08-07 13:14:30.000 219 21240.10 321.25 43013.41 47972.81 2019-08-07 13:14:31.000 219 21240.11 321.28 43013.44 47972.82 2019-08-07 13:14:32.000 219 21240.13 321.33 43013.41 47972.81 2019-08-07 13:14:33.000 219 21240.15 321.40 43013.40 47972.86 2019-08-07 13:14:34.000 219 21240.16 321.43 43013.40 47972.82 2019-08-07 13:14:35.000 219 21240.16 321.45 43013.39 47972.87 2019-08-07 13:14:36.000 219 21240.19 321.46 43013.41 47972.84 2019-08-07 13:14:37.000 219 21240.14 321.52 43013.42 47972.86 2019-08-07 13:14:38.000 219 21240.12 321.60 43013.37 47972.80 2019-08-07 13:14:39.000 219 21240.08 321.63 43013.30 47972.78 2019-08-07 13:14:40.000 219 21240.08 321.64 43013.26 47972.70 2019-08-07 13:14:41.000 219 21240.09 321.65 43013.21 47972.69 2019-08-07 13:14:42.000 219 21240.11 321.66 43013.24 47972.66 2019-08-07 13:14:43.000 219 21240.10 321.66 43013.21 47972.60 2019-08-07 13:14:44.000 219 21240.13 321.62 43013.19 47972.63 2019-08-07 13:14:45.000 219 21240.14 321.58 43013.17 47972.62 2019-08-07 13:14:46.000 219 21240.17 321.54 43013.14 47972.61 2019-08-07 13:14:47.000 219 21240.24 321.53 43013.12 47972.64 2019-08-07 13:14:48.000 219 21240.29 321.47 43013.12 47972.63 2019-08-07 13:14:49.000 219 21240.35 321.40 43013.09 47972.66 2019-08-07 13:14:50.000 219 21240.42 321.31 43013.13 47972.67 2019-08-07 13:14:51.000 219 21240.49 321.22 43013.16 47972.72 2019-08-07 13:14:52.000 219 21240.51 321.17 43013.17 47972.78 2019-08-07 13:14:53.000 219 21240.57 321.11 43013.25 47972.86 2019-08-07 13:14:54.000 219 21240.62 321.07 43013.31 47972.88 2019-08-07 13:14:55.000 219 21240.61 321.06 43013.36 47972.95 2019-08-07 13:14:56.000 219 21240.63 321.08 43013.37 47972.95 2019-08-07 13:14:57.000 219 21240.58 321.10 43013.37 47973.00 2019-08-07 13:14:58.000 219 21240.56 321.12 43013.37 47972.97 2019-08-07 13:14:59.000 219 21240.53 321.15 43013.35 47972.96 2019-08-07 13:15:00.000 219 21240.57 321.11 43013.33 47972.94 2019-08-07 13:15:01.000 219 21240.56 321.12 43013.31 47972.91 2019-08-07 13:15:02.000 219 21240.53 321.19 43013.26 47972.94 2019-08-07 13:15:03.000 219 21240.52 321.24 43013.22 47972.87 2019-08-07 13:15:04.000 219 21240.49 321.27 43013.18 47972.83 2019-08-07 13:15:05.000 219 21240.49 321.34 43013.16 47972.82 2019-08-07 13:15:06.000 219 21240.49 321.38 43013.08 47972.77 2019-08-07 13:15:07.000 219 21240.53 321.34 43013.05 47972.76 2019-08-07 13:15:08.000 219 21240.53 321.37 43013.07 47972.72 2019-08-07 13:15:09.000 219 21240.56 321.36 43013.04 47972.72 2019-08-07 13:15:10.000 219 21240.56 321.30 43013.04 47972.73 2019-08-07 13:15:11.000 219 21240.57 321.25 43013.10 47972.76 2019-08-07 13:15:12.000 219 21240.60 321.22 43013.12 47972.78 2019-08-07 13:15:13.000 219 21240.59 321.18 43013.16 47972.80 2019-08-07 13:15:14.000 219 21240.56 321.18 43013.15 47972.86 2019-08-07 13:15:15.000 219 21240.53 321.21 43013.19 47972.84 2019-08-07 13:15:16.000 219 21240.53 321.23 43013.19 47972.82 2019-08-07 13:15:17.000 219 21240.54 321.20 43013.21 47972.82 2019-08-07 13:15:18.000 219 21240.49 321.18 43013.19 47972.81 2019-08-07 13:15:19.000 219 21240.44 321.15 43013.22 47972.82 2019-08-07 13:15:20.000 219 21240.43 321.14 43013.26 47972.83 2019-08-07 13:15:21.000 219 21240.42 321.16 43013.25 47972.78 2019-08-07 13:15:22.000 219 21240.37 321.17 43013.26 47972.78 2019-08-07 13:15:23.000 219 21240.33 321.17 43013.22 47972.77 2019-08-07 13:15:24.000 219 21240.30 321.21 43013.22 47972.74 2019-08-07 13:15:25.000 219 21240.27 321.19 43013.22 47972.71 2019-08-07 13:15:26.000 219 21240.21 321.19 43013.24 47972.71 2019-08-07 13:15:27.000 219 21240.17 321.18 43013.22 47972.70 2019-08-07 13:15:28.000 219 21240.18 321.14 43013.21 47972.68 2019-08-07 13:15:29.000 219 21240.20 321.11 43013.25 47972.73 2019-08-07 13:15:30.000 219 21240.22 321.11 43013.29 47972.71 2019-08-07 13:15:31.000 219 21240.20 321.10 43013.27 47972.73 2019-08-07 13:15:32.000 219 21240.21 321.08 43013.27 47972.76 2019-08-07 13:15:33.000 219 21240.25 321.05 43013.29 47972.77 2019-08-07 13:15:34.000 219 21240.28 320.98 43013.34 47972.83 2019-08-07 13:15:35.000 219 21240.32 320.95 43013.38 47972.84 2019-08-07 13:15:36.000 219 21240.31 320.91 43013.42 47972.88 2019-08-07 13:15:37.000 219 21240.36 320.85 43013.46 47972.94 2019-08-07 13:15:38.000 219 21240.39 320.81 43013.50 47973.00 2019-08-07 13:15:39.000 219 21240.40 320.75 43013.52 47973.06 2019-08-07 13:15:40.000 219 21240.45 320.68 43013.60 47973.09 2019-08-07 13:15:41.000 219 21240.50 320.66 43013.65 47973.15 2019-08-07 13:15:42.000 219 21240.49 320.63 43013.69 47973.20 2019-08-07 13:15:43.000 219 21240.48 320.61 43013.75 47973.25 2019-08-07 13:15:44.000 219 21240.51 320.57 43013.76 47973.27 2019-08-07 13:15:45.000 219 21240.55 320.53 43013.81 47973.32 2019-08-07 13:15:46.000 219 21240.56 320.54 43013.84 47973.34 2019-08-07 13:15:47.000 219 21240.56 320.54 43013.86 47973.37 2019-08-07 13:15:48.000 219 21240.56 320.54 43013.82 47973.40 2019-08-07 13:15:49.000 219 21240.58 320.54 43013.85 47973.36 2019-08-07 13:15:50.000 219 21240.61 320.52 43013.85 47973.40 2019-08-07 13:15:51.000 219 21240.63 320.53 43013.84 47973.43 2019-08-07 13:15:52.000 219 21240.68 320.50 43013.88 47973.42 2019-08-07 13:15:53.000 219 21240.71 320.53 43013.90 47973.47 2019-08-07 13:15:54.000 219 21240.76 320.53 43013.91 47973.50 2019-08-07 13:15:55.000 219 21240.80 320.50 43013.91 47973.52 2019-08-07 13:15:56.000 219 21240.86 320.50 43013.90 47973.54 2019-08-07 13:15:57.000 219 21240.91 320.50 43013.90 47973.57 2019-08-07 13:15:58.000 219 21240.97 320.46 43013.92 47973.61 2019-08-07 13:15:59.000 219 21241.03 320.46 43013.92 47973.64 2019-08-07 13:16:00.000 219 21241.08 320.46 43013.91 47973.64 2019-08-07 13:16:01.000 219 21241.16 320.44 43013.92 47973.72 2019-08-07 13:16:02.000 219 21241.19 320.44 43013.93 47973.72 2019-08-07 13:16:03.000 219 21241.19 320.43 43013.97 47973.72 2019-08-07 13:16:04.000 219 21241.22 320.39 43013.99 47973.76 2019-08-07 13:16:05.000 219 21241.23 320.38 43013.95 47973.76 2019-08-07 13:16:06.000 219 21241.20 320.38 43013.96 47973.78 2019-08-07 13:16:07.000 219 21241.19 320.36 43013.96 47973.77 2019-08-07 13:16:08.000 219 21241.18 320.35 43013.95 47973.79 2019-08-07 13:16:09.000 219 21241.16 320.30 43013.96 47973.76 2019-08-07 13:16:10.000 219 21241.14 320.26 43013.94 47973.76 2019-08-07 13:16:11.000 219 21241.13 320.21 43013.98 47973.74 2019-08-07 13:16:12.000 219 21241.11 320.22 43013.96 47973.75 2019-08-07 13:16:13.000 219 21241.08 320.21 43013.97 47973.72 2019-08-07 13:16:14.000 219 21241.06 320.20 43014.00 47973.69 2019-08-07 13:16:15.000 219 21241.05 320.20 43013.95 47973.69 2019-08-07 13:16:16.000 219 21241.04 320.19 43013.94 47973.67 2019-08-07 13:16:17.000 219 21241.05 320.19 43013.91 47973.65 2019-08-07 13:16:18.000 219 21241.04 320.21 43013.90 47973.65 2019-08-07 13:16:19.000 219 21241.07 320.22 43013.91 47973.62 2019-08-07 13:16:20.000 219 21241.10 320.20 43013.86 47973.62 2019-08-07 13:16:21.000 219 21241.16 320.16 43013.89 47973.62 2019-08-07 13:16:22.000 219 21241.16 320.16 43013.85 47973.62 2019-08-07 13:16:23.000 219 21241.20 320.11 43013.86 47973.65 2019-08-07 13:16:24.000 219 21241.22 320.12 43013.88 47973.69 2019-08-07 13:16:25.000 219 21241.22 320.09 43013.89 47973.70 2019-08-07 13:16:26.000 219 21241.23 320.10 43013.89 47973.69 2019-08-07 13:16:27.000 219 21241.20 320.13 43013.88 47973.72 2019-08-07 13:16:28.000 219 21241.18 320.13 43013.87 47973.71 2019-08-07 13:16:29.000 219 21241.16 320.14 43013.86 47973.68 2019-08-07 13:16:30.000 219 21241.16 320.15 43013.85 47973.70 2019-08-07 13:16:31.000 219 21241.11 320.16 43013.85 47973.69 2019-08-07 13:16:32.000 219 21241.08 320.17 43013.89 47973.70 2019-08-07 13:16:33.000 219 21241.06 320.21 43013.91 47973.67 2019-08-07 13:16:34.000 219 21241.02 320.26 43013.87 47973.66 2019-08-07 13:16:35.000 219 21240.97 320.27 43013.88 47973.62 2019-08-07 13:16:36.000 219 21240.96 320.29 43013.87 47973.62 2019-08-07 13:16:37.000 219 21240.98 320.26 43013.86 47973.58 2019-08-07 13:16:38.000 219 21240.96 320.25 43013.86 47973.59 2019-08-07 13:16:39.000 219 21240.97 320.22 43013.83 47973.56 2019-08-07 13:16:40.000 219 21241.02 320.19 43013.86 47973.59 2019-08-07 13:16:41.000 219 21241.00 320.18 43013.89 47973.61 2019-08-07 13:16:42.000 219 21241.04 320.13 43013.92 47973.64 2019-08-07 13:16:43.000 219 21241.10 320.07 43013.92 47973.66 2019-08-07 13:16:44.000 219 21241.12 320.05 43013.96 47973.71 2019-08-07 13:16:45.000 219 21241.11 319.99 43013.98 47973.72 2019-08-07 13:16:46.000 219 21241.12 319.94 43013.99 47973.80 2019-08-07 13:16:47.000 219 21241.18 319.88 43014.05 47973.82 2019-08-07 13:16:48.000 219 21241.21 319.85 43014.05 47973.84 2019-08-07 13:16:49.000 219 21241.21 319.79 43014.09 47973.88 2019-08-07 13:16:50.000 219 21241.25 319.75 43014.12 47973.93 2019-08-07 13:16:51.000 219 21241.25 319.72 43014.15 47973.98 2019-08-07 13:16:52.000 219 21241.25 319.71 43014.16 47973.99 2019-08-07 13:16:53.000 219 21241.24 319.70 43014.19 47973.97 2019-08-07 13:16:54.000 219 21241.23 319.70 43014.23 47974.00 2019-08-07 13:16:55.000 219 21241.16 319.73 43014.21 47973.99 2019-08-07 13:16:56.000 219 21241.12 319.76 43014.22 47973.98 2019-08-07 13:16:57.000 219 21241.12 319.75 43014.20 47973.96 2019-08-07 13:16:58.000 219 21241.14 319.74 43014.18 47973.93 2019-08-07 13:16:59.000 219 21241.13 319.76 43014.15 47973.93 2019-08-07 13:17:00.000 219 21241.13 319.75 43014.19 47973.92 2019-08-07 13:17:01.000 219 21241.15 319.75 43014.14 47973.91 2019-08-07 13:17:02.000 219 21241.12 319.76 43014.12 47973.90 2019-08-07 13:17:03.000 219 21241.12 319.74 43014.12 47973.91 2019-08-07 13:17:04.000 219 21241.14 319.73 43014.14 47973.89 2019-08-07 13:17:05.000 219 21241.13 319.73 43014.14 47973.90 2019-08-07 13:17:06.000 219 21241.13 319.76 43014.12 47973.87 2019-08-07 13:17:07.000 219 21241.14 319.75 43014.11 47973.88 2019-08-07 13:17:08.000 219 21241.13 319.72 43014.11 47973.87 2019-08-07 13:17:09.000 219 21241.12 319.72 43014.12 47973.88 2019-08-07 13:17:10.000 219 21241.16 319.70 43014.14 47973.87 2019-08-07 13:17:11.000 219 21241.19 319.68 43014.13 47973.88 2019-08-07 13:17:12.000 219 21241.23 319.64 43014.16 47973.89 2019-08-07 13:17:13.000 219 21241.25 319.63 43014.13 47973.95 2019-08-07 13:17:14.000 219 21241.32 319.61 43014.13 47973.95 2019-08-07 13:17:15.000 219 21241.38 319.59 43014.15 47973.97 2019-08-07 13:17:16.000 219 21241.50 319.55 43014.18 47974.03 2019-08-07 13:17:17.000 219 21241.56 319.51 43014.18 47974.08 2019-08-07 13:17:18.000 219 21241.64 319.48 43014.19 47974.11 2019-08-07 13:17:19.000 219 21241.70 319.47 43014.21 47974.18 2019-08-07 13:17:20.000 219 21241.79 319.46 43014.21 47974.21 2019-08-07 13:17:21.000 219 21241.81 319.44 43014.19 47974.24 2019-08-07 13:17:22.000 219 21241.83 319.44 43014.19 47974.26 2019-08-07 13:17:23.000 219 21241.86 319.42 43014.22 47974.30 2019-08-07 13:17:24.000 219 21241.87 319.41 43014.21 47974.29 2019-08-07 13:17:25.000 219 21241.89 319.42 43014.21 47974.29 2019-08-07 13:17:26.000 219 21241.89 319.43 43014.22 47974.29 2019-08-07 13:17:27.000 219 21241.82 319.47 43014.23 47974.27 2019-08-07 13:17:28.000 219 21241.74 319.49 43014.19 47974.27 2019-08-07 13:17:29.000 219 21241.63 319.54 43014.17 47974.23 2019-08-07 13:17:30.000 219 21241.58 319.61 43014.16 47974.17 2019-08-07 13:17:31.000 219 21241.52 319.67 43014.11 47974.11 2019-08-07 13:17:32.000 219 21241.48 319.69 43014.08 47974.03 2019-08-07 13:17:33.000 219 21241.46 319.70 43014.07 47974.01 2019-08-07 13:17:34.000 219 21241.44 319.74 43014.04 47974.00 2019-08-07 13:17:35.000 219 21241.46 319.74 43014.04 47973.94 2019-08-07 13:17:36.000 219 21241.47 319.72 43014.03 47973.96 2019-08-07 13:17:37.000 219 21241.46 319.72 43014.01 47973.96 2019-08-07 13:17:38.000 219 21241.47 319.75 43014.00 47973.96 2019-08-07 13:17:39.000 219 21241.49 319.77 43014.01 47973.95 2019-08-07 13:17:40.000 219 21241.44 319.80 43013.99 47973.93 2019-08-07 13:17:41.000 219 21241.40 319.84 43013.97 47973.92 2019-08-07 13:17:42.000 219 21241.33 319.88 43013.95 47973.89 2019-08-07 13:17:43.000 219 21241.29 319.93 43013.92 47973.83 2019-08-07 13:17:44.000 219 21241.27 319.95 43013.90 47973.82 2019-08-07 13:17:45.000 219 21241.24 319.97 43013.87 47973.78 2019-08-07 13:17:46.000 219 21241.16 319.99 43013.89 47973.72 2019-08-07 13:17:47.000 219 21241.12 319.99 43013.89 47973.71 2019-08-07 13:17:48.000 219 21241.07 320.01 43013.90 47973.71 2019-08-07 13:17:49.000 219 21241.02 320.07 43013.92 47973.67 2019-08-07 13:17:50.000 219 21240.97 320.06 43013.92 47973.67 2019-08-07 13:17:51.000 219 21240.92 320.05 43013.91 47973.64 2019-08-07 13:17:52.000 219 21240.84 320.06 43013.94 47973.63 2019-08-07 13:17:53.000 219 21240.82 320.09 43013.92 47973.57 2019-08-07 13:17:54.000 219 21240.79 320.09 43013.94 47973.58 2019-08-07 13:17:55.000 219 21240.75 320.12 43013.92 47973.56 2019-08-07 13:17:56.000 219 21240.71 320.14 43013.92 47973.54 2019-08-07 13:17:57.000 219 21240.70 320.15 43013.94 47973.53 2019-08-07 13:17:58.000 219 21240.66 320.18 43013.93 47973.48 2019-08-07 13:17:59.000 219 21240.62 320.21 43013.89 47973.47 2019-08-07 13:18:00.000 219 21240.63 320.25 43013.84 47973.45 2019-08-07 13:18:01.000 219 21240.64 320.21 43013.84 47973.43 2019-08-07 13:18:02.000 219 21240.61 320.23 43013.85 47973.42 2019-08-07 13:18:03.000 219 21240.64 320.21 43013.84 47973.40 2019-08-07 13:18:04.000 219 21240.63 320.20 43013.85 47973.45 2019-08-07 13:18:05.000 219 21240.67 320.19 43013.85 47973.45 2019-08-07 13:18:06.000 219 21240.69 320.21 43013.84 47973.44 2019-08-07 13:18:07.000 219 21240.73 320.22 43013.85 47973.50 2019-08-07 13:18:08.000 219 21240.77 320.18 43013.83 47973.47 2019-08-07 13:18:09.000 219 21240.85 320.12 43013.81 47973.47 2019-08-07 13:18:10.000 219 21240.87 320.10 43013.83 47973.48 2019-08-07 13:18:11.000 219 21240.87 320.08 43013.83 47973.50 2019-08-07 13:18:12.000 219 21240.89 320.06 43013.80 47973.48 2019-08-07 13:18:13.000 219 21240.90 320.04 43013.82 47973.50 2019-08-07 13:18:14.000 219 21240.94 319.99 43013.85 47973.54 2019-08-07 13:18:15.000 219 21240.94 319.96 43013.85 47973.53 2019-08-07 13:18:16.000 219 21240.91 319.93 43013.91 47973.55 2019-08-07 13:18:17.000 219 21240.92 319.91 43013.91 47973.59 2019-08-07 13:18:18.000 219 21240.93 319.89 43013.93 47973.60 2019-08-07 13:18:19.000 219 21240.90 319.88 43013.95 47973.63 2019-08-07 13:18:20.000 219 21240.88 319.88 43013.98 47973.64 2019-08-07 13:18:21.000 219 21240.85 319.88 43013.98 47973.65 2019-08-07 13:18:22.000 219 21240.83 319.87 43014.00 47973.63 2019-08-07 13:18:23.000 219 21240.79 319.87 43014.00 47973.64 2019-08-07 13:18:24.000 219 21240.78 319.86 43014.02 47973.62 2019-08-07 13:18:25.000 219 21240.73 319.88 43014.05 47973.65 2019-08-07 13:18:26.000 219 21240.66 319.94 43014.02 47973.63 2019-08-07 13:18:27.000 219 21240.61 320.01 43013.99 47973.61 2019-08-07 13:18:28.000 219 21240.58 320.07 43013.93 47973.53 2019-08-07 13:18:29.000 219 21240.58 320.12 43013.89 47973.49 2019-08-07 13:18:30.000 219 21240.56 320.14 43013.85 47973.47 2019-08-07 13:18:31.000 219 21240.56 320.16 43013.87 47973.42 2019-08-07 13:18:32.000 219 21240.55 320.19 43013.82 47973.40 2019-08-07 13:18:33.000 219 21240.59 320.17 43013.78 47973.39 2019-08-07 13:18:34.000 219 21240.60 320.16 43013.77 47973.36 2019-08-07 13:18:35.000 219 21240.63 320.15 43013.80 47973.39 2019-08-07 13:18:36.000 219 21240.69 320.13 43013.83 47973.37 2019-08-07 13:18:37.000 219 21240.71 320.15 43013.79 47973.41 2019-08-07 13:18:38.000 219 21240.69 320.20 43013.80 47973.44 2019-08-07 13:18:39.000 219 21240.66 320.24 43013.80 47973.39 2019-08-07 13:18:40.000 219 21240.64 320.27 43013.77 47973.37 2019-08-07 13:18:41.000 219 21240.61 320.27 43013.79 47973.38 2019-08-07 13:18:42.000 219 21240.61 320.29 43013.79 47973.36 2019-08-07 13:18:43.000 219 21240.58 320.30 43013.79 47973.35 2019-08-07 13:18:44.000 219 21240.57 320.33 43013.81 47973.36 2019-08-07 13:18:45.000 219 21240.54 320.34 43013.81 47973.35 2019-08-07 13:18:46.000 219 21240.54 320.38 43013.82 47973.33 2019-08-07 13:18:47.000 219 21240.55 320.40 43013.82 47973.37 2019-08-07 13:18:48.000 219 21240.53 320.44 43013.85 47973.35 2019-08-07 13:18:49.000 219 21240.55 320.45 43013.84 47973.36 2019-08-07 13:18:50.000 219 21240.56 320.46 43013.86 47973.38 2019-08-07 13:18:51.000 219 21240.58 320.47 43013.88 47973.41 2019-08-07 13:18:52.000 219 21240.62 320.45 43013.89 47973.43 2019-08-07 13:18:53.000 219 21240.60 320.47 43013.92 47973.45 2019-08-07 13:18:54.000 219 21240.62 320.47 43013.96 47973.48 2019-08-07 13:18:55.000 219 21240.59 320.47 43014.00 47973.51 2019-08-07 13:18:56.000 219 21240.59 320.48 43014.00 47973.52 2019-08-07 13:18:57.000 219 21240.57 320.48 43014.03 47973.56 2019-08-07 13:18:58.000 219 21240.56 320.46 43014.05 47973.57 2019-08-07 13:18:59.000 219 21240.51 320.46 43014.08 47973.55 2019-08-07 13:19:00.000 219 21240.48 320.50 43014.09 47973.58 2019-08-07 13:19:01.000 219 21240.41 320.56 43014.09 47973.56 2019-08-07 13:19:02.000 219 21240.39 320.58 43014.09 47973.53 2019-08-07 13:19:03.000 219 21240.40 320.61 43014.11 47973.53 2019-08-07 13:19:04.000 219 21240.39 320.62 43014.09 47973.50 2019-08-07 13:19:05.000 219 21240.35 320.63 43014.04 47973.51 2019-08-07 13:19:06.000 219 21240.33 320.64 43014.05 47973.47 2019-08-07 13:19:07.000 219 21240.33 320.68 43014.04 47973.46 2019-08-07 13:19:08.000 219 21240.23 320.72 43014.02 47973.44 2019-08-07 13:19:09.000 219 21240.19 320.74 43013.98 47973.41 2019-08-07 13:19:10.000 219 21240.25 320.72 43014.00 47973.38 2019-08-07 13:19:11.000 219 21240.27 320.72 43013.98 47973.36 2019-08-07 13:19:12.000 219 21240.28 320.68 43014.01 47973.38 2019-08-07 13:19:13.000 219 21240.28 320.67 43014.04 47973.43 2019-08-07 13:19:14.000 219 21240.32 320.65 43014.00 47973.42 2019-08-07 13:19:15.000 219 21240.35 320.64 43014.03 47973.44 2019-08-07 13:19:16.000 219 21240.41 320.62 43014.04 47973.48 2019-08-07 13:19:17.000 219 21240.45 320.60 43014.05 47973.50 2019-08-07 13:19:18.000 219 21240.47 320.62 43014.11 47973.55 2019-08-07 13:19:19.000 219 21240.51 320.61 43014.11 47973.56 2019-08-07 13:19:20.000 219 21240.53 320.62 43014.11 47973.60 2019-08-07 13:19:21.000 219 21240.55 320.60 43014.14 47973.64 2019-08-07 13:19:22.000 219 21240.55 320.63 43014.12 47973.65 2019-08-07 13:19:23.000 219 21240.56 320.66 43014.17 47973.62 2019-08-07 13:19:24.000 219 21240.59 320.68 43014.15 47973.69 2019-08-07 13:19:25.000 219 21240.62 320.71 43014.17 47973.69 2019-08-07 13:19:26.000 219 21240.61 320.73 43014.15 47973.71 2019-08-07 13:19:27.000 219 21240.59 320.78 43014.15 47973.70 2019-08-07 13:19:28.000 219 21240.55 320.82 43014.16 47973.68 2019-08-07 13:19:29.000 219 21240.51 320.89 43014.14 47973.66 2019-08-07 13:19:30.000 219 21240.52 320.90 43014.10 47973.64 2019-08-07 13:19:31.000 219 21240.48 320.93 43014.08 47973.59 2019-08-07 13:19:32.000 219 21240.43 320.96 43014.10 47973.58 2019-08-07 13:19:33.000 219 21240.43 320.97 43014.11 47973.61 2019-08-07 13:19:34.000 219 21240.41 320.98 43014.10 47973.58 2019-08-07 13:19:35.000 219 21240.39 320.98 43014.09 47973.56 2019-08-07 13:19:36.000 219 21240.34 321.01 43014.10 47973.57 2019-08-07 13:19:37.000 219 21240.29 321.04 43014.09 47973.54 2019-08-07 13:19:38.000 219 21240.29 321.03 43014.09 47973.50 2019-08-07 13:19:39.000 219 21240.26 321.06 43014.09 47973.47 2019-08-07 13:19:40.000 219 21240.24 321.04 43014.11 47973.46 2019-08-07 13:19:41.000 219 21240.19 321.04 43014.08 47973.46 2019-08-07 13:19:42.000 219 21240.18 321.05 43014.08 47973.44 2019-08-07 13:19:43.000 219 21240.16 321.07 43014.08 47973.42 2019-08-07 13:19:44.000 219 21240.15 321.08 43014.02 47973.41 2019-08-07 13:19:45.000 219 21240.13 321.12 43014.01 47973.37 2019-08-07 13:19:46.000 219 21240.12 321.11 43013.97 47973.33 2019-08-07 13:19:47.000 219 21240.13 321.09 43013.93 47973.28 2019-08-07 13:19:48.000 219 21240.09 321.08 43013.92 47973.30 2019-08-07 13:19:49.000 219 21240.06 321.08 43013.90 47973.24 2019-08-07 13:19:50.000 219 21240.08 321.06 43013.91 47973.24 2019-08-07 13:19:51.000 219 21240.11 321.04 43013.91 47973.25 2019-08-07 13:19:52.000 219 21240.07 321.06 43013.89 47973.25 2019-08-07 13:19:53.000 219 21240.05 321.06 43013.89 47973.23 2019-08-07 13:19:54.000 219 21240.07 321.06 43013.87 47973.24 2019-08-07 13:19:55.000 219 21240.10 321.05 43013.89 47973.22 2019-08-07 13:19:56.000 219 21240.08 321.07 43013.92 47973.23 2019-08-07 13:19:57.000 219 21240.09 321.09 43013.89 47973.24 2019-08-07 13:19:58.000 219 21240.15 321.08 43013.89 47973.24 2019-08-07 13:19:59.000 219 21240.17 321.07 43013.90 47973.25 2019-08-07 13:20:00.000 219 21240.19 321.05 43013.90 47973.26 2019-08-07 13:20:01.000 219 21240.23 321.01 43013.90 47973.26 2019-08-07 13:20:02.000 219 21240.26 321.04 43013.89 47973.29 2019-08-07 13:20:03.000 219 21240.31 321.04 43013.90 47973.30 2019-08-07 13:20:04.000 219 21240.34 321.03 43013.88 47973.32 2019-08-07 13:20:05.000 219 21240.34 321.02 43013.93 47973.35 2019-08-07 13:20:06.000 219 21240.39 320.99 43013.90 47973.31 2019-08-07 13:20:07.000 219 21240.43 320.99 43013.88 47973.37 2019-08-07 13:20:08.000 219 21240.45 320.93 43013.89 47973.38 2019-08-07 13:20:09.000 219 21240.44 320.90 43013.90 47973.41 2019-08-07 13:20:10.000 219 21240.45 320.95 43013.88 47973.42 2019-08-07 13:20:11.000 219 21240.46 320.98 43013.85 47973.40 2019-08-07 13:20:12.000 219 21240.46 320.98 43013.80 47973.37 2019-08-07 13:20:13.000 219 21240.51 320.94 43013.80 47973.34 2019-08-07 13:20:14.000 219 21240.52 320.90 43013.75 47973.34 2019-08-07 13:20:15.000 219 21240.53 320.89 43013.74 47973.32 2019-08-07 13:20:16.000 219 21240.56 320.89 43013.75 47973.30 2019-08-07 13:20:17.000 219 21240.55 320.86 43013.77 47973.33 2019-08-07 13:20:18.000 219 21240.55 320.80 43013.78 47973.33 2019-08-07 13:20:19.000 219 21240.56 320.78 43013.75 47973.35 2019-08-07 13:20:20.000 219 21240.59 320.78 43013.79 47973.35 2019-08-07 13:20:21.000 219 21240.61 320.73 43013.80 47973.37 2019-08-07 13:20:22.000 219 21240.63 320.68 43013.80 47973.38 2019-08-07 13:20:23.000 219 21240.67 320.67 43013.83 47973.40 2019-08-07 13:20:24.000 219 21240.69 320.63 43013.88 47973.43 2019-08-07 13:20:25.000 219 21240.68 320.59 43013.93 47973.48 2019-08-07 13:20:26.000 219 21240.70 320.56 43013.94 47973.50 2019-08-07 13:20:27.000 219 21240.71 320.50 43013.96 47973.55 2019-08-07 13:20:28.000 219 21240.69 320.45 43014.04 47973.59 2019-08-07 13:20:29.000 219 21240.70 320.45 43014.06 47973.60 2019-08-07 13:20:30.000 219 21240.74 320.41 43014.09 47973.64 2019-08-07 13:20:31.000 219 21240.71 320.39 43014.09 47973.68 2019-08-07 13:20:32.000 219 21240.71 320.37 43014.15 47973.73 2019-08-07 13:20:33.000 219 21240.73 320.34 43014.20 47973.76 2019-08-07 13:20:34.000 219 21240.75 320.34 43014.21 47973.77 2019-08-07 13:20:35.000 219 21240.74 320.33 43014.25 47973.82 2019-08-07 13:20:36.000 219 21240.72 320.34 43014.29 47973.85 2019-08-07 13:20:37.000 219 21240.74 320.32 43014.31 47973.86 2019-08-07 13:20:38.000 219 21240.72 320.33 43014.29 47973.86 2019-08-07 13:20:39.000 219 21240.72 320.33 43014.33 47973.89 2019-08-07 13:20:40.000 219 21240.74 320.32 43014.37 47973.90 2019-08-07 13:20:41.000 219 21240.74 320.29 43014.36 47973.92 2019-08-07 13:20:42.000 219 21240.76 320.28 43014.34 47973.94 2019-08-07 13:20:43.000 219 21240.77 320.29 43014.37 47973.94 2019-08-07 13:20:44.000 219 21240.80 320.27 43014.39 47973.97 2019-08-07 13:20:45.000 219 21240.78 320.30 43014.38 47973.95 2019-08-07 13:20:46.000 219 21240.78 320.30 43014.39 47973.99 2019-08-07 13:20:47.000 219 21240.74 320.33 43014.38 47973.96 2019-08-07 13:20:48.000 219 21240.73 320.35 43014.36 47973.99 2019-08-07 13:20:49.000 219 21240.74 320.38 43014.33 47973.91 2019-08-07 13:20:50.000 219 21240.76 320.36 43014.33 47973.94 2019-08-07 13:20:51.000 219 21240.75 320.32 43014.32 47973.90 2019-08-07 13:20:52.000 219 21240.75 320.31 43014.35 47973.93 2019-08-07 13:20:53.000 219 21240.78 320.29 43014.36 47973.93 2019-08-07 13:20:54.000 219 21240.80 320.29 43014.37 47973.98 2019-08-07 13:20:55.000 219 21240.82 320.28 43014.39 47973.98 2019-08-07 13:20:56.000 219 21240.80 320.28 43014.40 47973.99 2019-08-07 13:20:57.000 219 21240.80 320.28 43014.41 47973.98 2019-08-07 13:20:58.000 219 21240.81 320.26 43014.39 47973.99 2019-08-07 13:20:59.000 219 21240.82 320.23 43014.39 47973.99 2019-08-07 13:21:00.000 219 21240.81 320.20 43014.42 47974.01 2019-08-07 13:21:01.000 219 21240.82 320.15 43014.44 47974.03 2019-08-07 13:21:02.000 219 21240.84 320.11 43014.43 47974.03 2019-08-07 13:21:03.000 219 21240.83 320.10 43014.45 47974.05 2019-08-07 13:21:04.000 219 21240.81 320.11 43014.45 47974.04 2019-08-07 13:21:05.000 219 21240.78 320.18 43014.41 47974.06 2019-08-07 13:21:06.000 219 21240.77 320.19 43014.36 47973.98 2019-08-07 13:21:07.000 219 21240.79 320.18 43014.33 47973.96 2019-08-07 13:21:08.000 219 21240.77 320.21 43014.30 47973.92 2019-08-07 13:21:09.000 219 21240.79 320.24 43014.31 47973.93 2019-08-07 13:21:10.000 219 21240.85 320.26 43014.26 47973.93 2019-08-07 13:21:11.000 219 21240.87 320.30 43014.24 47973.88 2019-08-07 13:21:12.000 219 21240.82 320.31 43014.23 47973.88 2019-08-07 13:21:13.000 219 21240.80 320.32 43014.22 47973.87 2019-08-07 13:21:14.000 219 21240.80 320.30 43014.21 47973.83 2019-08-07 13:21:15.000 219 21240.81 320.31 43014.19 47973.83 2019-08-07 13:21:16.000 219 21240.81 320.31 43014.16 47973.78 2019-08-07 13:21:17.000 219 21240.81 320.30 43014.15 47973.79 2019-08-07 13:21:18.000 219 21240.85 320.27 43014.11 47973.75 2019-08-07 13:21:19.000 219 21240.83 320.26 43014.07 47973.75 2019-08-07 13:21:20.000 219 21240.84 320.25 43014.09 47973.73 2019-08-07 13:21:21.000 219 21240.88 320.21 43014.11 47973.74 2019-08-07 13:21:22.000 219 21240.89 320.20 43014.11 47973.73 2019-08-07 13:21:23.000 219 21240.88 320.19 43014.09 47973.75 2019-08-07 13:21:24.000 219 21240.89 320.18 43014.07 47973.77 2019-08-07 13:21:25.000 219 21240.89 320.18 43014.08 47973.77 2019-08-07 13:21:26.000 219 21240.86 320.18 43014.08 47973.75 2019-08-07 13:21:27.000 219 21240.87 320.19 43014.08 47973.76 2019-08-07 13:21:28.000 219 21240.92 320.17 43014.08 47973.77 2019-08-07 13:21:29.000 219 21240.92 320.16 43014.10 47973.76 2019-08-07 13:21:30.000 219 21240.95 320.17 43014.10 47973.76 2019-08-07 13:21:31.000 219 21240.96 320.17 43014.11 47973.82 2019-08-07 13:21:32.000 219 21240.97 320.21 43014.11 47973.79 2019-08-07 13:21:33.000 219 21240.99 320.23 43014.09 47973.80 2019-08-07 13:21:34.000 219 21240.95 320.23 43014.08 47973.81 2019-08-07 13:21:35.000 219 21240.99 320.26 43014.06 47973.80 2019-08-07 13:21:36.000 219 21241.01 320.29 43014.07 47973.81 2019-08-07 13:21:37.000 219 21240.99 320.32 43014.08 47973.80 2019-08-07 13:21:38.000 219 21240.94 320.36 43014.08 47973.78 2019-08-07 13:21:39.000 219 21240.96 320.37 43014.03 47973.78 2019-08-07 13:21:40.000 219 21240.93 320.41 43014.05 47973.75 2019-08-07 13:21:41.000 219 21240.87 320.44 43014.05 47973.73 2019-08-07 13:21:42.000 219 21240.90 320.46 43014.07 47973.71 2019-08-07 13:21:43.000 219 21240.86 320.48 43014.03 47973.72 2019-08-07 13:21:44.000 219 21240.84 320.51 43014.03 47973.71 2019-08-07 13:21:45.000 219 21240.84 320.53 43014.06 47973.70 2019-08-07 13:21:46.000 219 21240.82 320.56 43014.09 47973.70 2019-08-07 13:21:47.000 219 21240.81 320.54 43014.08 47973.71 2019-08-07 13:21:48.000 219 21240.81 320.53 43014.08 47973.71 2019-08-07 13:21:49.000 219 21240.80 320.52 43014.14 47973.71 2019-08-07 13:21:50.000 219 21240.78 320.54 43014.13 47973.73 2019-08-07 13:21:51.000 219 21240.74 320.56 43014.13 47973.73 2019-08-07 13:21:52.000 219 21240.70 320.54 43014.14 47973.71 2019-08-07 13:21:53.000 219 21240.72 320.51 43014.14 47973.73 2019-08-07 13:21:54.000 219 21240.70 320.51 43014.14 47973.75 2019-08-07 13:21:55.000 219 21240.68 320.51 43014.14 47973.72 2019-08-07 13:21:56.000 219 21240.68 320.51 43014.16 47973.74 2019-08-07 13:21:57.000 219 21240.69 320.52 43014.18 47973.78 2019-08-07 13:21:58.000 219 21240.73 320.47 43014.21 47973.75 2019-08-07 13:21:59.000 219 21240.78 320.45 43014.19 47973.80 2019-08-07 13:22:00.000 219 21240.78 320.45 43014.18 47973.78 2019-08-07 13:22:01.000 219 21240.81 320.43 43014.21 47973.81 2019-08-07 13:22:02.000 219 21240.89 320.41 43014.22 47973.82 2019-08-07 13:22:03.000 219 21240.92 320.37 43014.22 47973.85 2019-08-07 13:22:04.000 219 21240.97 320.36 43014.20 47973.87 2019-08-07 13:22:05.000 219 21240.98 320.36 43014.18 47973.91 2019-08-07 13:22:06.000 219 21240.99 320.37 43014.22 47973.89 2019-08-07 13:22:07.000 219 21241.02 320.35 43014.23 47973.95 2019-08-07 13:22:08.000 219 21241.03 320.35 43014.23 47973.94 2019-08-07 13:22:09.000 219 21241.07 320.36 43014.28 47973.97 2019-08-07 13:22:10.000 219 21241.07 320.40 43014.28 47974.00 2019-08-07 13:22:11.000 219 21241.08 320.41 43014.31 47974.01 2019-08-07 13:22:12.000 219 21241.09 320.44 43014.31 47974.02 2019-08-07 13:22:13.000 219 21241.05 320.45 43014.30 47974.02 2019-08-07 13:22:14.000 219 21241.05 320.45 43014.27 47974.00 2019-08-07 13:22:15.000 219 21241.01 320.45 43014.28 47973.97 2019-08-07 13:22:16.000 219 21241.03 320.48 43014.27 47973.99 2019-08-07 13:22:17.000 219 21241.01 320.47 43014.28 47973.98 2019-08-07 13:22:18.000 219 21240.97 320.47 43014.31 47973.98 2019-08-07 13:22:19.000 219 21240.95 320.48 43014.31 47973.99 2019-08-07 13:22:20.000 219 21240.94 320.47 43014.32 47973.99 2019-08-07 13:22:21.000 219 21240.93 320.46 43014.30 47974.02 2019-08-07 13:22:22.000 219 21240.91 320.45 43014.34 47973.99 2019-08-07 13:22:23.000 219 21240.90 320.44 43014.33 47974.00 2019-08-07 13:22:24.000 219 21240.94 320.43 43014.33 47973.99 2019-08-07 13:22:25.000 219 21240.94 320.43 43014.32 47973.98 2019-08-07 13:22:26.000 219 21240.91 320.40 43014.31 47973.98 2019-08-07 13:22:27.000 219 21240.89 320.40 43014.33 47973.96 2019-08-07 13:22:28.000 219 21240.88 320.37 43014.30 47973.96 2019-08-07 13:22:29.000 219 21240.87 320.36 43014.32 47973.97 2019-08-07 13:22:30.000 219 21240.82 320.38 43014.30 47973.95 2019-08-07 13:22:31.000 219 21240.81 320.36 43014.30 47973.94 2019-08-07 13:22:32.000 219 21240.83 320.30 43014.28 47973.92 2019-08-07 13:22:33.000 219 21240.84 320.30 43014.30 47973.92 2019-08-07 13:22:34.000 219 21240.88 320.24 43014.33 47973.93 2019-08-07 13:22:35.000 219 21240.88 320.20 43014.32 47973.92 2019-08-07 13:22:36.000 219 21240.86 320.17 43014.35 47973.91 2019-08-07 13:22:37.000 219 21240.81 320.16 43014.32 47973.93 2019-08-07 13:22:38.000 219 21240.78 320.13 43014.34 47973.91 2019-08-07 13:22:39.000 219 21240.77 320.10 43014.30 47973.91 2019-08-07 13:22:40.000 219 21240.72 320.15 43014.29 47973.92 2019-08-07 13:22:41.000 219 21240.70 320.15 43014.31 47973.90 2019-08-07 13:22:42.000 219 21240.70 320.16 43014.32 47973.90 2019-08-07 13:22:43.000 219 21240.73 320.13 43014.29 47973.88 2019-08-07 13:22:44.000 219 21240.75 320.13 43014.30 47973.89 2019-08-07 13:22:45.000 219 21240.78 320.16 43014.32 47973.91 2019-08-07 13:22:46.000 219 21240.78 320.24 43014.31 47973.90 2019-08-07 13:22:47.000 219 21240.82 320.26 43014.24 47973.92 2019-08-07 13:22:48.000 219 21240.86 320.23 43014.21 47973.88 2019-08-07 13:22:49.000 219 21240.91 320.25 43014.24 47973.91 2019-08-07 13:22:50.000 219 21240.97 320.26 43014.26 47973.92 2019-08-07 13:22:51.000 219 21241.02 320.26 43014.23 47973.93 2019-08-07 13:22:52.000 219 21241.07 320.26 43014.21 47973.95 2019-08-07 13:22:53.000 219 21241.10 320.28 43014.21 47973.96 2019-08-07 13:22:54.000 219 21241.16 320.29 43014.19 47973.95 2019-08-07 13:22:55.000 219 21241.16 320.32 43014.16 47973.98 2019-08-07 13:22:56.000 219 21241.15 320.37 43014.11 47973.92 2019-08-07 13:22:57.000 219 21241.16 320.38 43014.07 47973.88 2019-08-07 13:22:58.000 219 21241.17 320.37 43014.05 47973.84 2019-08-07 13:22:59.000 219 21241.16 320.36 43014.05 47973.85 2019-08-07 13:23:00.000 219 21241.18 320.32 43014.02 47973.81 2019-08-07 13:23:01.000 219 21241.21 320.28 43014.02 47973.82 2019-08-07 13:23:02.000 219 21241.22 320.25 43013.99 47973.81 2019-08-07 13:23:03.000 219 21241.20 320.25 43014.00 47973.83 2019-08-07 13:23:04.000 219 21241.21 320.24 43014.02 47973.80 2019-08-07 13:23:05.000 219 21241.21 320.21 43014.00 47973.79 2019-08-07 13:23:06.000 219 21241.18 320.20 43013.99 47973.83 2019-08-07 13:23:07.000 219 21241.12 320.23 43014.00 47973.79 2019-08-07 13:23:08.000 219 21241.09 320.25 43013.97 47973.76 2019-08-07 13:23:09.000 219 21241.04 320.26 43013.96 47973.77 2019-08-07 13:23:10.000 219 21240.98 320.26 43013.99 47973.77 2019-08-07 13:23:11.000 219 21240.95 320.28 43014.00 47973.76 2019-08-07 13:23:12.000 219 21240.89 320.30 43014.00 47973.73 2019-08-07 13:23:13.000 219 21240.87 320.32 43014.05 47973.74 2019-08-07 13:23:14.000 219 21240.83 320.36 43014.06 47973.70 2019-08-07 13:23:15.000 219 21240.78 320.39 43014.03 47973.70 2019-08-07 13:23:16.000 219 21240.74 320.44 43014.02 47973.69 2019-08-07 13:23:17.000 219 21240.69 320.44 43014.07 47973.67 2019-08-07 13:23:18.000 219 21240.64 320.46 43014.08 47973.64 2019-08-07 13:23:19.000 219 21240.61 320.46 43014.11 47973.66 2019-08-07 13:23:20.000 219 21240.59 320.50 43014.09 47973.64 2019-08-07 13:23:21.000 219 21240.58 320.53 43014.07 47973.66 2019-08-07 13:23:22.000 219 21240.55 320.55 43014.06 47973.62 2019-08-07 13:23:23.000 219 21240.55 320.56 43014.09 47973.63 2019-08-07 13:23:24.000 219 21240.56 320.61 43014.10 47973.61 2019-08-07 13:23:25.000 219 21240.55 320.71 43014.06 47973.60 2019-08-07 13:23:26.000 219 21240.50 320.81 43013.98 47973.57 2019-08-07 13:23:27.000 219 21240.46 320.91 43013.90 47973.52 2019-08-07 13:23:28.000 219 21240.46 320.94 43013.85 47973.40 2019-08-07 13:23:29.000 219 21240.43 320.96 43013.78 47973.33 2019-08-07 13:23:30.000 219 21240.43 320.97 43013.76 47973.29 2019-08-07 13:23:31.000 219 21240.39 320.93 43013.76 47973.27 2019-08-07 13:23:32.000 219 21240.35 320.92 43013.78 47973.24 2019-08-07 13:23:33.000 219 21240.32 320.95 43013.75 47973.21 2019-08-07 13:23:34.000 219 21240.28 320.95 43013.74 47973.20 2019-08-07 13:23:35.000 219 21240.23 320.93 43013.72 47973.17 2019-08-07 13:23:36.000 219 21240.18 320.95 43013.73 47973.16 2019-08-07 13:23:37.000 219 21240.14 320.93 43013.69 47973.13 2019-08-07 13:23:38.000 219 21240.15 320.93 43013.67 47973.09 2019-08-07 13:23:39.000 219 21240.16 320.96 43013.67 47973.11 2019-08-07 13:23:40.000 219 21240.18 320.91 43013.68 47973.09 2019-08-07 13:23:41.000 219 21240.24 320.79 43013.76 47973.12 2019-08-07 13:23:42.000 219 21240.27 320.72 43013.80 47973.18 2019-08-07 13:23:43.000 219 21240.35 320.66 43013.86 47973.26 2019-08-07 13:23:44.000 219 21240.41 320.66 43013.93 47973.33 2019-08-07 13:23:45.000 219 21240.48 320.64 43013.94 47973.40 2019-08-07 13:23:46.000 219 21240.54 320.62 43013.93 47973.46 2019-08-07 13:23:47.000 219 21240.64 320.56 43013.93 47973.50 2019-08-07 13:23:48.000 219 21240.70 320.56 43013.98 47973.54 2019-08-07 13:23:49.000 219 21240.78 320.53 43014.01 47973.62 2019-08-07 13:23:50.000 219 21240.83 320.48 43014.00 47973.64 2019-08-07 13:23:51.000 219 21240.87 320.47 43014.03 47973.69 2019-08-07 13:23:52.000 219 21240.92 320.44 43014.02 47973.70 2019-08-07 13:23:53.000 219 21240.96 320.43 43014.04 47973.74 2019-08-07 13:23:54.000 219 21240.98 320.39 43014.05 47973.74 2019-08-07 13:23:55.000 219 21241.01 320.39 43014.05 47973.77 2019-08-07 13:23:56.000 219 21241.00 320.37 43014.03 47973.79 2019-08-07 13:23:57.000 219 21241.04 320.34 43014.07 47973.81 2019-08-07 13:23:58.000 219 21241.03 320.33 43014.07 47973.83 2019-08-07 13:23:59.000 219 21241.01 320.36 43014.07 47973.82 2019-08-07 13:24:00.000 219 21240.98 320.37 43014.04 47973.80 2019-08-07 13:24:01.000 219 21240.97 320.38 43014.02 47973.76 2019-08-07 13:24:02.000 219 21240.90 320.44 43014.01 47973.76 2019-08-07 13:24:03.000 219 21240.84 320.59 43013.97 47973.73 2019-08-07 13:24:04.000 219 21240.83 320.68 43013.90 47973.66 2019-08-07 13:24:05.000 219 21240.85 320.69 43013.79 47973.56 2019-08-07 13:24:06.000 219 21240.86 320.69 43013.73 47973.49 2019-08-07 13:24:07.000 219 21240.85 320.68 43013.73 47973.45 2019-08-07 13:24:08.000 219 21240.87 320.68 43013.72 47973.42 2019-08-07 13:24:09.000 219 21240.92 320.62 43013.69 47973.44 2019-08-07 13:24:10.000 219 21240.96 320.52 43013.71 47973.43 2019-08-07 13:24:11.000 219 21241.04 320.42 43013.75 47973.48 2019-08-07 13:24:12.000 219 21241.04 320.37 43013.85 47973.54 2019-08-07 13:24:13.000 219 21241.05 320.33 43013.93 47973.63 2019-08-07 13:24:14.000 219 21241.13 320.26 43013.96 47973.71 2019-08-07 13:24:15.000 219 21241.17 320.21 43014.00 47973.76 2019-08-07 13:24:16.000 219 21241.18 320.15 43014.09 47973.83 2019-08-07 13:24:17.000 219 21241.16 320.14 43014.10 47973.89 2019-08-07 13:24:18.000 219 21241.14 320.14 43014.14 47973.93 2019-08-07 13:24:19.000 219 21241.16 320.13 43014.20 47973.94 2019-08-07 13:24:20.000 219 21241.17 320.13 43014.23 47973.98 2019-08-07 13:24:21.000 219 21241.16 320.14 43014.22 47974.01 2019-08-07 13:24:22.000 219 21241.12 320.18 43014.24 47974.00 2019-08-07 13:24:23.000 219 21241.10 320.22 43014.25 47973.98 2019-08-07 13:24:24.000 219 21241.05 320.34 43014.20 47973.98 2019-08-07 13:24:25.000 219 21241.00 320.48 43014.10 47973.92 2019-08-07 13:24:26.000 219 21240.94 320.57 43014.01 47973.82 2019-08-07 13:24:27.000 219 21240.92 320.55 43013.99 47973.73 2019-08-07 13:24:28.000 219 21240.91 320.50 43014.00 47973.70 2019-08-07 13:24:29.000 219 21240.90 320.46 43014.02 47973.69 2019-08-07 13:24:30.000 219 21240.87 320.45 43014.02 47973.71 2019-08-07 13:24:31.000 219 21240.84 320.48 43014.02 47973.71 2019-08-07 13:24:32.000 219 21240.84 320.52 43014.04 47973.71 2019-08-07 13:24:33.000 219 21240.82 320.54 43014.03 47973.68 2019-08-07 13:24:34.000 219 21240.77 320.54 43014.01 47973.69 2019-08-07 13:24:35.000 219 21240.73 320.55 43013.98 47973.63 2019-08-07 13:24:36.000 219 21240.68 320.54 43014.00 47973.63 2019-08-07 13:24:37.000 219 21240.66 320.51 43014.01 47973.59 2019-08-07 13:24:38.000 219 21240.61 320.49 43014.03 47973.58 2019-08-07 13:24:39.000 219 21240.57 320.48 43014.05 47973.57 2019-08-07 13:24:40.000 219 21240.54 320.48 43014.06 47973.59 2019-08-07 13:24:41.000 219 21240.52 320.50 43014.04 47973.59 2019-08-07 13:24:42.000 219 21240.47 320.50 43014.08 47973.57 2019-08-07 13:24:43.000 219 21240.46 320.53 43014.07 47973.55 2019-08-07 13:24:44.000 219 21240.40 320.53 43014.06 47973.54 2019-08-07 13:24:45.000 219 21240.38 320.56 43014.06 47973.53 2019-08-07 13:24:46.000 219 21240.34 320.56 43014.09 47973.52 2019-08-07 13:24:47.000 219 21240.26 320.57 43014.11 47973.49 2019-08-07 13:24:48.000 219 21240.25 320.55 43014.12 47973.49 2019-08-07 13:24:49.000 219 21240.21 320.59 43014.09 47973.46 2019-08-07 13:24:50.000 219 21240.16 320.64 43014.07 47973.42 2019-08-07 13:24:51.000 219 21240.09 320.65 43014.05 47973.40 2019-08-07 13:24:52.000 219 21240.10 320.61 43014.02 47973.37 2019-08-07 13:24:53.000 219 21240.10 320.57 43014.02 47973.35 2019-08-07 13:24:54.000 219 21240.10 320.58 43014.01 47973.32 2019-08-07 13:24:55.000 219 21240.05 320.57 43014.00 47973.34 2019-08-07 13:24:56.000 219 21240.05 320.53 43014.05 47973.37 2019-08-07 13:24:57.000 219 21240.08 320.49 43014.04 47973.35 2019-08-07 13:24:58.000 219 21240.08 320.42 43014.06 47973.39 2019-08-07 13:24:59.000 219 21240.07 320.42 43014.05 47973.36 2019-08-07 13:25:00.000 219 21240.08 320.38 43014.08 47973.41 2019-08-07 13:25:01.000 219 21240.06 320.37 43014.09 47973.41 2019-08-07 13:25:02.000 219 21240.11 320.34 43014.08 47973.41 2019-08-07 13:25:03.000 219 21240.14 320.27 43014.09 47973.37 2019-08-07 13:25:04.000 219 21240.17 320.23 43014.15 47973.46 2019-08-07 13:25:05.000 219 21240.20 320.18 43014.16 47973.47 2019-08-07 13:25:06.000 219 21240.23 320.14 43014.21 47973.52 2019-08-07 13:25:07.000 219 21240.26 320.13 43014.23 47973.54 2019-08-07 13:25:08.000 219 21240.32 320.11 43014.28 47973.61 2019-08-07 13:25:09.000 219 21240.36 320.10 43014.30 47973.66 2019-08-07 13:25:10.000 219 21240.41 320.05 43014.28 47973.69 2019-08-07 13:25:11.000 219 21240.43 320.07 43014.33 47973.76 2019-08-07 13:25:12.000 219 21240.44 320.09 43014.31 47973.80 2019-08-07 13:25:13.000 219 21240.48 320.09 43014.32 47973.80 2019-08-07 13:25:14.000 219 21240.49 320.10 43014.34 47973.83 2019-08-07 13:25:15.000 219 21240.55 320.10 43014.33 47973.83 2019-08-07 13:25:16.000 219 21240.62 320.11 43014.37 47973.85 2019-08-07 13:25:17.000 219 21240.63 320.12 43014.36 47973.88 2019-08-07 13:25:18.000 219 21240.64 320.18 43014.35 47973.88 2019-08-07 13:25:19.000 219 21240.64 320.24 43014.32 47973.90 2019-08-07 13:25:20.000 219 21240.66 320.29 43014.26 47973.86 2019-08-07 13:25:21.000 219 21240.70 320.33 43014.22 47973.83 2019-08-07 13:25:22.000 219 21240.68 320.34 43014.21 47973.83 2019-08-07 13:25:23.000 219 21240.68 320.35 43014.19 47973.78 2019-08-07 13:25:24.000 219 21240.68 320.36 43014.17 47973.81 2019-08-07 13:25:25.000 219 21240.67 320.37 43014.15 47973.76 2019-08-07 13:25:26.000 219 21240.69 320.37 43014.18 47973.76 2019-08-07 13:25:27.000 219 21240.68 320.36 43014.18 47973.76 2019-08-07 13:25:28.000 219 21240.67 320.35 43014.16 47973.74 2019-08-07 13:25:29.000 219 21240.67 320.32 43014.15 47973.74 2019-08-07 13:25:30.000 219 21240.63 320.31 43014.18 47973.74 2019-08-07 13:25:31.000 219 21240.62 320.31 43014.18 47973.74 2019-08-07 13:25:32.000 219 21240.57 320.33 43014.17 47973.72 2019-08-07 13:25:33.000 219 21240.55 320.35 43014.13 47973.70 2019-08-07 13:25:34.000 219 21240.55 320.31 43014.12 47973.68 2019-08-07 13:25:35.000 219 21240.54 320.32 43014.13 47973.66 2019-08-07 13:25:36.000 219 21240.54 320.35 43014.13 47973.65 2019-08-07 13:25:37.000 219 21240.55 320.36 43014.08 47973.63 2019-08-07 13:25:38.000 219 21240.57 320.35 43014.10 47973.65 2019-08-07 13:25:39.000 219 21240.59 320.35 43014.09 47973.64 2019-08-07 13:25:40.000 219 21240.62 320.34 43014.10 47973.66 2019-08-07 13:25:41.000 219 21240.65 320.33 43014.09 47973.66 2019-08-07 13:25:42.000 219 21240.71 320.32 43014.09 47973.69 2019-08-07 13:25:43.000 219 21240.75 320.33 43014.08 47973.69 2019-08-07 13:25:44.000 219 21240.78 320.35 43014.09 47973.71 2019-08-07 13:25:45.000 219 21240.79 320.35 43014.07 47973.75 2019-08-07 13:25:46.000 219 21240.81 320.35 43014.08 47973.75 2019-08-07 13:25:47.000 219 21240.81 320.36 43014.10 47973.74 2019-08-07 13:25:48.000 219 21240.85 320.36 43014.09 47973.78 2019-08-07 13:25:49.000 219 21240.87 320.37 43014.12 47973.76 2019-08-07 13:25:50.000 219 21240.88 320.35 43014.10 47973.77 2019-08-07 13:25:51.000 219 21240.91 320.33 43014.12 47973.80 2019-08-07 13:25:52.000 219 21240.91 320.32 43014.13 47973.82 2019-08-07 13:25:53.000 219 21240.90 320.35 43014.15 47973.88 2019-08-07 13:25:54.000 219 21240.92 320.37 43014.18 47973.88 2019-08-07 13:25:55.000 219 21240.95 320.37 43014.19 47973.89 2019-08-07 13:25:56.000 219 21240.97 320.38 43014.20 47973.88 2019-08-07 13:25:57.000 219 21240.97 320.39 43014.20 47973.88 2019-08-07 13:25:58.000 219 21240.94 320.40 43014.17 47973.90 2019-08-07 13:25:59.000 219 21240.90 320.44 43014.20 47973.90 2019-08-07 13:26:00.000 219 21240.87 320.46 43014.19 47973.86 2019-08-07 13:26:01.000 219 21240.89 320.46 43014.18 47973.85 2019-08-07 13:26:02.000 219 21240.82 320.48 43014.20 47973.88 2019-08-07 13:26:03.000 219 21240.78 320.48 43014.18 47973.82 2019-08-07 13:26:04.000 219 21240.76 320.52 43014.15 47973.82 2019-08-07 13:26:05.000 219 21240.73 320.53 43014.16 47973.78 2019-08-07 13:26:06.000 219 21240.68 320.53 43014.17 47973.74 2019-08-07 13:26:07.000 219 21240.65 320.54 43014.17 47973.74 2019-08-07 13:26:08.000 219 21240.59 320.57 43014.14 47973.72 2019-08-07 13:26:09.000 219 21240.55 320.61 43014.13 47973.70 2019-08-07 13:26:10.000 219 21240.52 320.63 43014.09 47973.66 2019-08-07 13:26:11.000 219 21240.52 320.65 43014.07 47973.64 2019-08-07 13:26:12.000 219 21240.48 320.70 43014.07 47973.62 2019-08-07 13:26:13.000 219 21240.45 320.70 43014.10 47973.59 2019-08-07 13:26:14.000 219 21240.42 320.68 43014.09 47973.55 2019-08-07 13:26:15.000 219 21240.42 320.69 43014.13 47973.58 2019-08-07 13:26:16.000 219 21240.40 320.69 43014.09 47973.57 2019-08-07 13:26:17.000 219 21240.35 320.66 43014.13 47973.58 2019-08-07 13:26:18.000 219 21240.35 320.65 43014.16 47973.59 2019-08-07 13:26:19.000 219 21240.37 320.64 43014.15 47973.62 2019-08-07 13:26:20.000 219 21240.37 320.64 43014.17 47973.63 2019-08-07 13:26:21.000 219 21240.40 320.63 43014.20 47973.65 2019-08-07 13:26:22.000 219 21240.37 320.62 43014.22 47973.67 2019-08-07 13:26:23.000 219 21240.38 320.61 43014.26 47973.72 2019-08-07 13:26:24.000 219 21240.38 320.60 43014.26 47973.70 2019-08-07 13:26:25.000 219 21240.38 320.57 43014.28 47973.73 2019-08-07 13:26:26.000 219 21240.33 320.57 43014.32 47973.77 2019-08-07 13:26:27.000 219 21240.28 320.57 43014.34 47973.74 2019-08-07 13:26:28.000 219 21240.24 320.59 43014.36 47973.76 2019-08-07 13:26:29.000 219 21240.22 320.59 43014.38 47973.75 2019-08-07 13:26:30.000 219 21240.19 320.60 43014.41 47973.78 2019-08-07 13:26:31.000 219 21240.18 320.60 43014.41 47973.77 2019-08-07 13:26:32.000 219 21240.11 320.62 43014.42 47973.77 2019-08-07 13:26:33.000 219 21240.07 320.64 43014.44 47973.78 2019-08-07 13:26:34.000 219 21240.01 320.65 43014.45 47973.78 2019-08-07 13:26:35.000 219 21240.00 320.66 43014.46 47973.75 2019-08-07 13:26:36.000 219 21239.99 320.68 43014.47 47973.77 2019-08-07 13:26:37.000 219 21239.96 320.74 43014.47 47973.73 2019-08-07 13:26:38.000 219 21239.95 320.79 43014.43 47973.72 2019-08-07 13:26:39.000 219 21239.92 320.82 43014.38 47973.66 2019-08-07 13:26:40.000 219 21239.89 320.85 43014.36 47973.64 2019-08-07 13:26:41.000 219 21239.90 320.83 43014.36 47973.63 2019-08-07 13:26:42.000 219 21239.90 320.84 43014.36 47973.62 2019-08-07 13:26:43.000 219 21239.88 320.83 43014.40 47973.58 2019-08-07 13:26:44.000 219 21239.89 320.82 43014.37 47973.59 2019-08-07 13:26:45.000 219 21239.87 320.81 43014.31 47973.55 2019-08-07 13:26:46.000 219 21239.86 320.79 43014.33 47973.59 2019-08-07 13:26:47.000 219 21239.87 320.79 43014.33 47973.56 2019-08-07 13:26:48.000 219 21239.86 320.78 43014.32 47973.57 2019-08-07 13:26:49.000 219 21239.86 320.78 43014.33 47973.58 2019-08-07 13:26:50.000 219 21239.88 320.77 43014.34 47973.55 2019-08-07 13:26:51.000 219 21239.88 320.76 43014.35 47973.54 2019-08-07 13:26:52.000 219 21239.85 320.78 43014.33 47973.55 2019-08-07 13:26:53.000 219 21239.87 320.79 43014.32 47973.55 2019-08-07 13:26:54.000 219 21239.88 320.78 43014.29 47973.54 2019-08-07 13:26:55.000 219 21239.85 320.82 43014.30 47973.54 2019-08-07 13:26:56.000 219 21239.87 320.82 43014.30 47973.53 2019-08-07 13:26:57.000 219 21239.90 320.83 43014.32 47973.50 2019-08-07 13:26:58.000 219 21239.94 320.84 43014.27 47973.52 2019-08-07 13:26:59.000 219 21239.95 320.82 43014.27 47973.49 2019-08-07 13:27:00.000 219 21239.96 320.82 43014.23 47973.50 2019-08-07 13:27:01.000 219 21239.97 320.81 43014.22 47973.49 2019-08-07 13:27:02.000 219 21240.01 320.78 43014.22 47973.49 2019-08-07 13:27:03.000 219 21240.05 320.77 43014.24 47973.50 2019-08-07 13:27:04.000 219 21240.11 320.77 43014.21 47973.53 2019-08-07 13:27:05.000 219 21240.12 320.79 43014.16 47973.52 2019-08-07 13:27:06.000 219 21240.14 320.85 43014.11 47973.54 2019-08-07 13:27:07.000 219 21240.21 320.85 43014.08 47973.52 2019-08-07 13:27:08.000 219 21240.25 320.86 43014.05 47973.50 2019-08-07 13:27:09.000 219 21240.32 320.87 43014.03 47973.51 2019-08-07 13:27:10.000 219 21240.39 320.87 43014.01 47973.50 2019-08-07 13:27:11.000 219 21240.44 320.87 43013.98 47973.52 2019-08-07 13:27:12.000 219 21240.47 320.89 43013.99 47973.53 2019-08-07 13:27:13.000 219 21240.57 320.90 43013.97 47973.51 2019-08-07 13:27:14.000 219 21240.61 320.93 43013.96 47973.53 2019-08-07 13:27:15.000 219 21240.67 320.95 43013.93 47973.50 2019-08-07 13:27:16.000 219 21240.71 320.94 43013.95 47973.52 2019-08-07 13:27:17.000 219 21240.76 320.95 43013.94 47973.57 2019-08-07 13:27:18.000 219 21240.79 320.97 43013.90 47973.55 2019-08-07 13:27:19.000 219 21240.84 320.95 43013.90 47973.57 2019-08-07 13:27:20.000 219 21240.86 320.94 43013.90 47973.60 2019-08-07 13:27:21.000 219 21240.91 320.95 43013.92 47973.59 2019-08-07 13:27:22.000 219 21240.91 320.96 43013.90 47973.62 2019-08-07 13:27:23.000 219 21240.95 320.96 43013.90 47973.63 2019-08-07 13:27:24.000 219 21241.00 320.94 43013.94 47973.67 2019-08-07 13:27:25.000 219 21241.06 320.88 43013.94 47973.72 2019-08-07 13:27:26.000 219 21241.10 320.88 43013.96 47973.71 2019-08-07 13:27:27.000 219 21241.14 320.85 43013.97 47973.73 2019-08-07 13:27:28.000 219 21241.18 320.81 43013.97 47973.80 2019-08-07 13:27:29.000 219 21241.26 320.79 43013.99 47973.84 2019-08-07 13:27:30.000 219 21241.29 320.73 43014.01 47973.86 2019-08-07 13:27:31.000 219 21241.36 320.69 43014.01 47973.90 2019-08-07 13:27:32.000 219 21241.43 320.63 43014.04 47973.96 2019-08-07 13:27:33.000 219 21241.49 320.61 43014.06 47973.96 2019-08-07 13:27:34.000 219 21241.51 320.61 43014.06 47974.05 2019-08-07 13:27:35.000 219 21241.60 320.57 43014.06 47974.06 2019-08-07 13:27:36.000 219 21241.67 320.53 43014.08 47974.10 2019-08-07 13:27:37.000 219 21241.70 320.49 43014.13 47974.15 2019-08-07 13:27:38.000 219 21241.70 320.52 43014.11 47974.14 2019-08-07 13:27:39.000 219 21241.68 320.53 43014.12 47974.17 2019-08-07 13:27:40.000 219 21241.71 320.49 43014.14 47974.16 2019-08-07 13:27:41.000 219 21241.74 320.47 43014.10 47974.17 2019-08-07 13:27:42.000 219 21241.74 320.44 43014.14 47974.18 2019-08-07 13:27:43.000 219 21241.76 320.43 43014.19 47974.22 2019-08-07 13:27:44.000 219 21241.75 320.42 43014.20 47974.23 2019-08-07 13:27:45.000 219 21241.73 320.40 43014.23 47974.24 2019-08-07 13:27:46.000 219 21241.72 320.41 43014.22 47974.27 2019-08-07 13:27:47.000 219 21241.70 320.41 43014.27 47974.27 2019-08-07 13:27:48.000 219 21241.71 320.44 43014.27 47974.28 2019-08-07 13:27:49.000 219 21241.68 320.51 43014.27 47974.28 2019-08-07 13:27:50.000 219 21241.62 320.54 43014.26 47974.26 2019-08-07 13:27:51.000 219 21241.60 320.55 43014.25 47974.25 2019-08-07 13:27:52.000 219 21241.53 320.56 43014.25 47974.23 2019-08-07 13:27:53.000 219 21241.48 320.57 43014.25 47974.22 2019-08-07 13:27:54.000 219 21241.46 320.56 43014.24 47974.20 2019-08-07 13:27:55.000 219 21241.44 320.58 43014.22 47974.17 2019-08-07 13:27:56.000 219 21241.42 320.56 43014.20 47974.12 2019-08-07 13:27:57.000 219 21241.36 320.59 43014.19 47974.12 2019-08-07 13:27:58.000 219 21241.36 320.59 43014.21 47974.12 2019-08-07 13:27:59.000 219 21241.34 320.63 43014.18 47974.06 2019-08-07 13:28:00.000 219 21241.28 320.65 43014.13 47974.03 2019-08-07 13:28:01.000 219 21241.25 320.66 43014.05 47973.97 2019-08-07 13:28:02.000 219 21241.23 320.68 43014.00 47973.95 2019-08-07 13:28:03.000 219 21241.23 320.65 43013.99 47973.87 2019-08-07 13:28:04.000 219 21241.18 320.68 43013.95 47973.84 2019-08-07 13:28:05.000 219 21241.20 320.62 43013.94 47973.86 2019-08-07 13:28:06.000 219 21241.27 320.55 43014.00 47973.81 2019-08-07 13:28:07.000 219 21241.27 320.53 43014.01 47973.85 2019-08-07 13:28:08.000 219 21241.30 320.48 43014.01 47973.88 2019-08-07 13:28:09.000 219 21241.31 320.41 43014.04 47973.92 2019-08-07 13:28:10.000 219 21241.35 320.34 43014.08 47973.94 2019-08-07 13:28:11.000 219 21241.39 320.32 43014.10 47974.01 2019-08-07 13:28:12.000 219 21241.42 320.31 43014.13 47974.03 2019-08-07 13:28:13.000 219 21241.43 320.31 43014.15 47974.07 2019-08-07 13:28:14.000 219 21241.39 320.34 43014.13 47974.03 2019-08-07 13:28:15.000 219 21241.39 320.38 43014.07 47974.08 2019-08-07 13:28:16.000 219 21241.40 320.42 43014.06 47974.06 2019-08-07 13:28:17.000 219 21241.37 320.44 43014.05 47973.98 2019-08-07 13:28:18.000 219 21241.31 320.44 43014.04 47974.00 2019-08-07 13:28:19.000 219 21241.29 320.45 43014.04 47973.94 2019-08-07 13:28:20.000 219 21241.26 320.46 43014.04 47973.92 2019-08-07 13:28:21.000 219 21241.19 320.62 43013.98 47973.88 2019-08-07 13:28:22.000 219 21241.11 320.78 43013.89 47973.80 2019-08-07 13:28:23.000 219 21241.05 320.89 43013.79 47973.69 2019-08-07 13:28:24.000 219 21240.97 320.93 43013.71 47973.57 2019-08-07 13:28:25.000 219 21240.93 320.97 43013.62 47973.47 2019-08-07 13:28:26.000 219 21240.90 321.00 43013.58 47973.40 2019-08-07 13:28:27.000 219 21240.90 321.01 43013.55 47973.36 2019-08-07 13:28:28.000 219 21240.91 321.00 43013.52 47973.32 2019-08-07 13:28:29.000 219 21240.93 320.97 43013.53 47973.30 2019-08-07 13:28:30.000 219 21240.98 320.94 43013.56 47973.31 2019-08-07 13:28:31.000 219 21240.96 320.90 43013.56 47973.30 2019-08-07 13:28:32.000 219 21240.93 320.91 43013.55 47973.31 2019-08-07 13:28:33.000 219 21240.93 320.94 43013.52 47973.31 2019-08-07 13:28:34.000 219 21240.92 320.99 43013.54 47973.32 2019-08-07 13:28:35.000 219 21240.91 320.98 43013.55 47973.30 2019-08-07 13:28:36.000 219 21240.88 321.00 43013.52 47973.28 2019-08-07 13:28:37.000 219 21240.89 321.02 43013.48 47973.26 2019-08-07 13:28:38.000 219 21240.88 321.03 43013.50 47973.23 2019-08-07 13:28:39.000 219 21240.86 321.01 43013.47 47973.22 2019-08-07 13:28:40.000 219 21240.91 320.99 43013.45 47973.25 2019-08-07 13:28:41.000 219 21240.92 320.96 43013.47 47973.21 2019-08-07 13:28:42.000 219 21240.94 320.91 43013.48 47973.27 2019-08-07 13:28:43.000 219 21241.01 320.85 43013.47 47973.28 2019-08-07 13:28:44.000 219 21241.04 320.78 43013.53 47973.34 2019-08-07 13:28:45.000 219 21241.13 320.72 43013.58 47973.39 2019-08-07 13:28:46.000 219 21241.21 320.67 43013.61 47973.42 2019-08-07 13:28:47.000 219 21241.21 320.61 43013.67 47973.52 2019-08-07 13:28:48.000 219 21241.24 320.56 43013.72 47973.56 2019-08-07 13:28:49.000 219 21241.27 320.53 43013.79 47973.66 2019-08-07 13:28:50.000 219 21241.31 320.47 43013.85 47973.72 2019-08-07 13:28:51.000 219 21241.34 320.46 43013.91 47973.79 2019-08-07 13:28:52.000 219 21241.41 320.46 43013.99 47973.83 2019-08-07 13:28:53.000 219 21241.40 320.49 43013.98 47973.90 2019-08-07 13:28:54.000 219 21241.39 320.50 43014.00 47973.89 2019-08-07 13:28:55.000 219 21241.40 320.51 43014.00 47973.94 2019-08-07 13:28:56.000 219 21241.39 320.54 43013.99 47973.93 2019-08-07 13:28:57.000 219 21241.40 320.56 43014.01 47973.94 2019-08-07 13:28:58.000 219 21241.37 320.59 43014.00 47973.96 2019-08-07 13:28:59.000 219 21241.35 320.61 43014.00 47973.95 2019-08-07 13:29:00.000 219 21241.37 320.59 43014.03 47973.94 2019-08-07 13:29:01.000 219 21241.37 320.57 43014.00 47973.93 2019-08-07 13:29:02.000 219 21241.36 320.53 43013.98 47973.95 2019-08-07 13:29:03.000 219 21241.37 320.48 43014.03 47973.98 2019-08-07 13:29:04.000 219 21241.37 320.45 43014.08 47973.98 2019-08-07 13:29:05.000 219 21241.37 320.43 43014.08 47974.02 2019-08-07 13:29:06.000 219 21241.36 320.42 43014.10 47974.01 2019-08-07 13:29:07.000 219 21241.35 320.42 43014.14 47974.05 2019-08-07 13:29:08.000 219 21241.34 320.38 43014.14 47974.04 2019-08-07 13:29:09.000 219 21241.31 320.37 43014.17 47974.06 2019-08-07 13:29:10.000 219 21241.34 320.32 43014.21 47974.07 2019-08-07 13:29:11.000 219 21241.35 320.31 43014.22 47974.12 2019-08-07 13:29:12.000 219 21241.34 320.37 43014.21 47974.10 2019-08-07 13:29:13.000 219 21241.32 320.42 43014.18 47974.12 2019-08-07 13:29:14.000 219 21241.31 320.43 43014.16 47974.11 2019-08-07 13:29:15.000 219 21241.33 320.43 43014.13 47974.07 2019-08-07 13:29:16.000 219 21241.34 320.43 43014.13 47974.06 2019-08-07 13:29:17.000 219 21241.37 320.36 43014.17 47974.06 2019-08-07 13:29:18.000 219 21241.38 320.32 43014.15 47974.06 2019-08-07 13:29:19.000 219 21241.39 320.29 43014.18 47974.08 2019-08-07 13:29:20.000 219 21241.41 320.25 43014.22 47974.09 2019-08-07 13:29:21.000 219 21241.42 320.26 43014.24 47974.14 2019-08-07 13:29:22.000 219 21241.45 320.25 43014.25 47974.16 2019-08-07 13:29:23.000 219 21241.45 320.27 43014.22 47974.18 2019-08-07 13:29:24.000 219 21241.50 320.30 43014.24 47974.18 2019-08-07 13:29:25.000 219 21241.50 320.32 43014.27 47974.20 2019-08-07 13:29:26.000 219 21241.47 320.34 43014.23 47974.24 2019-08-07 13:29:27.000 219 21241.49 320.35 43014.24 47974.24 2019-08-07 13:29:28.000 219 21241.53 320.35 43014.22 47974.23 2019-08-07 13:29:29.000 219 21241.55 320.38 43014.25 47974.24 2019-08-07 13:29:30.000 219 21241.55 320.41 43014.24 47974.23 2019-08-07 13:29:31.000 219 21241.57 320.41 43014.22 47974.27 2019-08-07 13:29:32.000 219 21241.58 320.44 43014.24 47974.25 2019-08-07 13:29:33.000 219 21241.59 320.43 43014.22 47974.28 2019-08-07 13:29:34.000 219 21241.62 320.43 43014.21 47974.27 2019-08-07 13:29:35.000 219 21241.64 320.42 43014.24 47974.25 2019-08-07 13:29:36.000 219 21241.64 320.43 43014.22 47974.28 2019-08-07 13:29:37.000 219 21241.65 320.37 43014.25 47974.26 2019-08-07 13:29:38.000 219 21241.69 320.35 43014.23 47974.30 2019-08-07 13:29:39.000 219 21241.71 320.36 43014.21 47974.29 2019-08-07 13:29:40.000 219 21241.70 320.34 43014.22 47974.33 2019-08-07 13:29:41.000 219 21241.70 320.36 43014.22 47974.33 2019-08-07 13:29:42.000 219 21241.69 320.37 43014.23 47974.32 2019-08-07 13:29:43.000 219 21241.67 320.35 43014.26 47974.34 2019-08-07 13:29:44.000 219 21241.68 320.38 43014.23 47974.33 2019-08-07 13:29:45.000 219 21241.65 320.38 43014.24 47974.31 2019-08-07 13:29:46.000 219 21241.66 320.37 43014.25 47974.31 2019-08-07 13:29:47.000 219 21241.67 320.37 43014.24 47974.35 2019-08-07 13:29:48.000 219 21241.67 320.38 43014.24 47974.35 2019-08-07 13:29:49.000 219 21241.66 320.39 43014.26 47974.29 2019-08-07 13:29:50.000 219 21241.62 320.41 43014.25 47974.30 2019-08-07 13:29:51.000 219 21241.61 320.45 43014.20 47974.30 2019-08-07 13:29:52.000 219 21241.58 320.52 43014.18 47974.22 2019-08-07 13:29:53.000 219 21241.57 320.54 43014.17 47974.20 2019-08-07 13:29:54.000 219 21241.55 320.55 43014.15 47974.19 2019-08-07 13:29:55.000 219 21241.55 320.54 43014.14 47974.16 2019-08-07 13:29:56.000 219 21241.51 320.56 43014.12 47974.14 2019-08-07 13:29:57.000 219 21241.49 320.63 43014.10 47974.13 2019-08-07 13:29:58.000 219 21241.47 320.71 43014.07 47974.08 2019-08-07 13:29:59.000 219 21241.43 320.79 43014.04 47974.03 2019-08-07 13:30:00.000 219 21241.42 320.81 43013.95 47973.98 2019-08-07 13:30:01.000 219 21241.43 320.80 43013.94 47973.94 2019-08-07 13:30:02.000 219 21241.44 320.76 43013.92 47973.89 2019-08-07 13:30:03.000 219 21241.47 320.72 43013.93 47973.94 2019-08-07 13:30:04.000 219 21241.50 320.66 43013.97 47973.94 2019-08-07 13:30:05.000 219 21241.51 320.63 43013.99 47973.98 2019-08-07 13:30:06.000 219 21241.53 320.60 43014.02 47974.02 2019-08-07 13:30:07.000 219 21241.53 320.64 43014.04 47974.04 2019-08-07 13:30:08.000 219 21241.55 320.66 43014.07 47974.10 2019-08-07 13:30:09.000 219 21241.61 320.66 43014.05 47974.12 2019-08-07 13:30:10.000 219 21241.63 320.68 43014.10 47974.13 2019-08-07 13:30:11.000 219 21241.65 320.69 43014.13 47974.20 2019-08-07 13:30:12.000 219 21241.64 320.70 43014.14 47974.20 2019-08-07 13:30:13.000 219 21241.62 320.72 43014.18 47974.22 2019-08-07 13:30:14.000 219 21241.59 320.76 43014.22 47974.22 2019-08-07 13:30:15.000 219 21241.56 320.78 43014.19 47974.20 2019-08-07 13:30:16.000 219 21241.55 320.78 43014.21 47974.23 2019-08-07 13:30:17.000 219 21241.50 320.78 43014.25 47974.21 2019-08-07 13:30:18.000 219 21241.45 320.79 43014.24 47974.23 2019-08-07 13:30:19.000 219 21241.39 320.80 43014.25 47974.21 2019-08-07 13:30:20.000 219 21241.33 320.80 43014.29 47974.21 2019-08-07 13:30:21.000 219 21241.28 320.81 43014.31 47974.19 2019-08-07 13:30:22.000 219 21241.24 320.79 43014.31 47974.19 2019-08-07 13:30:23.000 219 21241.21 320.79 43014.32 47974.17 2019-08-07 13:30:24.000 219 21241.20 320.75 43014.33 47974.14 2019-08-07 13:30:25.000 219 21241.21 320.72 43014.37 47974.18 2019-08-07 13:30:26.000 219 21241.15 320.73 43014.39 47974.19 2019-08-07 13:30:27.000 219 21241.17 320.70 43014.40 47974.19 2019-08-07 13:30:28.000 219 21241.17 320.65 43014.43 47974.22 2019-08-07 13:30:29.000 219 21241.21 320.57 43014.43 47974.21 2019-08-07 13:30:30.000 219 21241.25 320.54 43014.44 47974.28 2019-08-07 13:30:31.000 219 21241.30 320.51 43014.47 47974.31 2019-08-07 13:30:32.000 219 21241.37 320.44 43014.49 47974.36 2019-08-07 13:30:33.000 219 21241.42 320.40 43014.48 47974.40 2019-08-07 13:30:34.000 219 21241.45 320.36 43014.51 47974.45 2019-08-07 13:30:35.000 219 21241.54 320.27 43014.50 47974.47 2019-08-07 13:30:36.000 219 21241.58 320.22 43014.56 47974.53 2019-08-07 13:30:37.000 219 21241.65 320.12 43014.63 47974.57 2019-08-07 13:30:38.000 219 21241.68 320.08 43014.68 47974.64 2019-08-07 13:30:39.000 219 21241.66 320.06 43014.74 47974.69 2019-08-07 13:30:40.000 219 21241.66 320.04 43014.74 47974.73 2019-08-07 13:30:41.000 219 21241.69 320.05 43014.77 47974.76 2019-08-07 13:30:42.000 219 21241.67 320.11 43014.78 47974.73 2019-08-07 13:30:43.000 219 21241.64 320.16 43014.73 47974.75 2019-08-07 13:30:44.000 219 21241.60 320.25 43014.66 47974.71 2019-08-07 13:30:45.000 219 21241.60 320.31 43014.58 47974.67 2019-08-07 13:30:46.000 219 21241.59 320.30 43014.59 47974.63 2019-08-07 13:30:47.000 219 21241.55 320.30 43014.57 47974.58 2019-08-07 13:30:48.000 219 21241.56 320.35 43014.50 47974.55 2019-08-07 13:30:49.000 219 21241.55 320.40 43014.53 47974.55 2019-08-07 13:30:50.000 219 21241.55 320.43 43014.50 47974.49 2019-08-07 13:30:51.000 219 21241.52 320.46 43014.46 47974.48 2019-08-07 13:30:52.000 219 21241.48 320.50 43014.44 47974.44 2019-08-07 13:30:53.000 219 21241.47 320.50 43014.44 47974.43 2019-08-07 13:30:54.000 219 21241.46 320.50 43014.43 47974.41 2019-08-07 13:30:55.000 219 21241.44 320.53 43014.42 47974.38 2019-08-07 13:30:56.000 219 21241.43 320.55 43014.39 47974.37 2019-08-07 13:30:57.000 219 21241.42 320.54 43014.36 47974.34 2019-08-07 13:30:58.000 219 21241.43 320.55 43014.35 47974.31 2019-08-07 13:30:59.000 219 21241.41 320.55 43014.34 47974.32 2019-08-07 13:31:00.000 219 21241.36 320.58 43014.35 47974.26 2019-08-07 13:31:01.000 219 21241.36 320.57 43014.36 47974.27 2019-08-07 13:31:02.000 219 21241.31 320.57 43014.35 47974.27 2019-08-07 13:31:03.000 219 21241.31 320.54 43014.35 47974.22 2019-08-07 13:31:04.000 219 21241.32 320.56 43014.32 47974.23 2019-08-07 13:31:05.000 219 21241.28 320.57 43014.29 47974.21 2019-08-07 13:31:06.000 219 21241.25 320.54 43014.28 47974.19 2019-08-07 13:31:07.000 219 21241.24 320.54 43014.28 47974.19 2019-08-07 13:31:08.000 219 21241.21 320.53 43014.29 47974.17 2019-08-07 13:31:09.000 219 21241.15 320.57 43014.26 47974.13 2019-08-07 13:31:10.000 219 21241.10 320.61 43014.25 47974.13 2019-08-07 13:31:11.000 219 21241.00 320.67 43014.21 47974.06 2019-08-07 13:31:12.000 219 21240.90 320.76 43014.18 47973.99 2019-08-07 13:31:13.000 219 21240.85 320.85 43014.12 47973.91 2019-08-07 13:31:14.000 219 21240.82 320.87 43014.05 47973.83 2019-08-07 13:31:15.000 219 21240.79 320.90 43013.99 47973.75 2019-08-07 13:31:16.000 219 21240.74 320.91 43013.99 47973.71 2019-08-07 13:31:17.000 219 21240.71 320.97 43013.94 47973.64 2019-08-07 13:31:18.000 219 21240.66 321.03 43013.92 47973.60 2019-08-07 13:31:19.000 219 21240.63 321.06 43013.90 47973.58 2019-08-07 13:31:20.000 219 21240.64 321.06 43013.90 47973.58 2019-08-07 13:31:21.000 219 21240.65 321.09 43013.89 47973.54 2019-08-07 13:31:22.000 219 21240.67 321.12 43013.87 47973.55 2019-08-07 13:31:23.000 219 21240.67 321.14 43013.87 47973.51 2019-08-07 13:31:24.000 219 21240.69 321.15 43013.85 47973.51 2019-08-07 13:31:25.000 219 21240.71 321.16 43013.85 47973.57 2019-08-07 13:31:26.000 219 21240.74 321.11 43013.88 47973.51 2019-08-07 13:31:27.000 219 21240.82 321.08 43013.88 47973.57 2019-08-07 13:31:28.000 219 21240.87 321.03 43013.90 47973.58 2019-08-07 13:31:29.000 219 21240.91 321.00 43013.95 47973.66 2019-08-07 13:31:30.000 219 21240.94 320.98 43013.94 47973.70 2019-08-07 13:31:31.000 219 21240.99 320.97 43013.92 47973.68 2019-08-07 13:31:32.000 219 21241.00 320.95 43013.95 47973.74 2019-08-07 13:31:33.000 219 21241.01 320.91 43013.98 47973.74 2019-08-07 13:31:34.000 219 21241.02 320.90 43014.00 47973.76 2019-08-07 13:31:35.000 219 21241.03 320.87 43013.97 47973.78 2019-08-07 13:31:36.000 219 21241.05 320.87 43013.97 47973.80 2019-08-07 13:31:37.000 219 21241.04 320.86 43014.00 47973.79 2019-08-07 13:31:38.000 219 21241.04 320.84 43014.03 47973.81 2019-08-07 13:31:39.000 219 21241.04 320.81 43014.00 47973.82 2019-08-07 13:31:40.000 219 21241.05 320.80 43014.03 47973.81 2019-08-07 13:31:41.000 219 21241.03 320.78 43014.05 47973.85 2019-08-07 13:31:42.000 219 21241.03 320.74 43014.07 47973.86 2019-08-07 13:31:43.000 219 21241.07 320.69 43014.09 47973.89 2019-08-07 13:31:44.000 219 21241.10 320.68 43014.12 47973.89 2019-08-07 13:31:45.000 219 21241.10 320.72 43014.14 47973.94 2019-08-07 13:31:46.000 219 21241.08 320.78 43014.14 47973.91 2019-08-07 13:31:47.000 219 21241.07 320.85 43014.11 47973.91 2019-08-07 13:31:48.000 219 21241.14 320.81 43014.08 47973.90 2019-08-07 13:31:49.000 219 21241.13 320.81 43014.02 47973.86 2019-08-07 13:31:50.000 219 21241.15 320.80 43014.01 47973.87 2019-08-07 13:31:51.000 219 21241.14 320.84 43014.00 47973.86 2019-08-07 13:31:52.000 219 21241.14 320.85 43014.02 47973.83 2019-08-07 13:31:53.000 219 21241.14 320.85 43014.03 47973.86 2019-08-07 13:31:54.000 219 21241.11 320.91 43013.99 47973.84 2019-08-07 13:31:55.000 219 21241.12 320.92 43013.99 47973.83 2019-08-07 13:31:56.000 219 21241.12 320.92 43013.98 47973.81 2019-08-07 13:31:57.000 219 21241.12 320.89 43013.95 47973.77 2019-08-07 13:31:58.000 219 21241.12 320.85 43013.99 47973.83 2019-08-07 13:31:59.000 219 21241.15 320.79 43014.02 47973.82 2019-08-07 13:32:00.000 219 21241.15 320.74 43014.03 47973.83 2019-08-07 13:32:01.000 219 21241.15 320.71 43014.06 47973.86 2019-08-07 13:32:02.000 219 21241.19 320.68 43014.10 47973.92 2019-08-07 13:32:03.000 219 21241.23 320.70 43014.12 47973.95 2019-08-07 13:32:04.000 219 21241.27 320.67 43014.14 47973.98 2019-08-07 13:32:05.000 219 21241.30 320.67 43014.20 47974.04 2019-08-07 13:32:06.000 219 21241.34 320.65 43014.22 47974.05 2019-08-07 13:32:07.000 219 21241.36 320.64 43014.21 47974.12 2019-08-07 13:32:08.000 219 21241.38 320.63 43014.24 47974.15 2019-08-07 13:32:09.000 219 21241.44 320.58 43014.29 47974.18 2019-08-07 13:32:10.000 219 21241.49 320.52 43014.34 47974.24 2019-08-07 13:32:11.000 219 21241.54 320.51 43014.33 47974.26 2019-08-07 13:32:12.000 219 21241.63 320.51 43014.33 47974.33 2019-08-07 13:32:13.000 219 21241.69 320.48 43014.36 47974.37 2019-08-07 13:32:14.000 219 21241.71 320.45 43014.36 47974.37 2019-08-07 13:32:15.000 219 21241.75 320.42 43014.38 47974.45 2019-08-07 13:32:16.000 219 21241.82 320.40 43014.40 47974.48 2019-08-07 13:32:17.000 219 21241.86 320.40 43014.39 47974.51 2019-08-07 13:32:18.000 219 21241.84 320.39 43014.37 47974.54 2019-08-07 13:32:19.000 219 21241.85 320.44 43014.37 47974.51 2019-08-07 13:32:20.000 219 21241.90 320.46 43014.36 47974.57 2019-08-07 13:32:21.000 219 21241.93 320.44 43014.34 47974.55 2019-08-07 13:32:22.000 219 21241.95 320.43 43014.32 47974.53 2019-08-07 13:32:23.000 219 21241.99 320.42 43014.31 47974.55 2019-08-07 13:32:24.000 219 21242.02 320.38 43014.34 47974.56 2019-08-07 13:32:25.000 219 21242.03 320.36 43014.33 47974.58 2019-08-07 13:32:26.000 219 21242.08 320.33 43014.32 47974.59 2019-08-07 13:32:27.000 219 21242.10 320.35 43014.32 47974.59 2019-08-07 13:32:28.000 219 21242.11 320.32 43014.34 47974.61 2019-08-07 13:32:29.000 219 21242.12 320.34 43014.37 47974.63 2019-08-07 13:32:30.000 219 21242.13 320.35 43014.38 47974.61 2019-08-07 13:32:31.000 219 21242.15 320.36 43014.40 47974.64 2019-08-07 13:32:32.000 219 21242.15 320.36 43014.40 47974.68 2019-08-07 13:32:33.000 219 21242.14 320.33 43014.43 47974.68 2019-08-07 13:32:34.000 219 21242.17 320.33 43014.42 47974.67 2019-08-07 13:32:35.000 219 21242.18 320.34 43014.43 47974.71 2019-08-07 13:32:36.000 219 21242.18 320.35 43014.42 47974.69 2019-08-07 13:32:37.000 219 21242.16 320.35 43014.45 47974.68 2019-08-07 13:32:38.000 219 21242.13 320.38 43014.44 47974.69 2019-08-07 13:32:39.000 219 21242.11 320.41 43014.43 47974.71 2019-08-07 13:32:40.000 219 21242.07 320.43 43014.40 47974.66 2019-08-07 13:32:41.000 219 21242.03 320.47 43014.38 47974.63 2019-08-07 13:32:42.000 219 21241.97 320.54 43014.35 47974.62 2019-08-07 13:32:43.000 219 21241.95 320.60 43014.32 47974.57 2019-08-07 13:32:44.000 219 21241.88 320.61 43014.30 47974.49 2019-08-07 13:32:45.000 219 21241.83 320.65 43014.26 47974.46 2019-08-07 13:32:46.000 219 21241.80 320.68 43014.24 47974.43 2019-08-07 13:32:47.000 219 21241.75 320.69 43014.25 47974.39 2019-08-07 13:32:48.000 219 21241.71 320.71 43014.24 47974.35 2019-08-07 13:32:49.000 219 21241.66 320.72 43014.26 47974.36 2019-08-07 13:32:50.000 219 21241.60 320.70 43014.27 47974.32 2019-08-07 13:32:51.000 219 21241.56 320.69 43014.29 47974.31 2019-08-07 13:32:52.000 219 21241.50 320.68 43014.31 47974.33 2019-08-07 13:32:53.000 219 21241.51 320.67 43014.35 47974.32 2019-08-07 13:32:54.000 219 21241.48 320.67 43014.36 47974.31 2019-08-07 13:32:55.000 219 21241.39 320.66 43014.42 47974.33 2019-08-07 13:32:56.000 219 21241.34 320.66 43014.44 47974.33 2019-08-07 13:32:57.000 219 21241.28 320.71 43014.44 47974.33 2019-08-07 13:32:58.000 219 21241.21 320.77 43014.42 47974.34 2019-08-07 13:32:59.000 219 21241.17 320.81 43014.41 47974.29 2019-08-07 13:33:00.000 219 21241.15 320.83 43014.39 47974.28 2019-08-07 13:33:01.000 219 21241.11 320.83 43014.42 47974.26 2019-08-07 13:33:02.000 219 21241.09 320.83 43014.44 47974.23 2019-08-07 13:33:03.000 219 21241.07 320.80 43014.46 47974.26 2019-08-07 13:33:04.000 219 21241.08 320.81 43014.46 47974.25 2019-08-07 13:33:05.000 219 21241.04 320.85 43014.45 47974.25 2019-08-07 13:33:06.000 219 21241.03 320.89 43014.48 47974.25 2019-08-07 13:33:07.000 219 21240.98 320.91 43014.47 47974.22 2019-08-07 13:33:08.000 219 21240.96 320.90 43014.44 47974.17 2019-08-07 13:33:09.000 219 21240.94 320.87 43014.39 47974.17 2019-08-07 13:33:10.000 219 21240.93 320.87 43014.39 47974.17 2019-08-07 13:33:11.000 219 21240.94 320.86 43014.40 47974.14 2019-08-07 13:33:12.000 219 21240.95 320.81 43014.42 47974.17 2019-08-07 13:33:13.000 219 21240.91 320.79 43014.44 47974.15 2019-08-07 13:33:14.000 219 21240.93 320.76 43014.45 47974.14 2019-08-07 13:33:15.000 219 21240.91 320.73 43014.43 47974.15 2019-08-07 13:33:16.000 219 21240.91 320.71 43014.47 47974.15 2019-08-07 13:33:17.000 219 21240.94 320.66 43014.47 47974.18 2019-08-07 13:33:18.000 219 21240.93 320.62 43014.47 47974.18 2019-08-07 13:33:19.000 219 21240.94 320.61 43014.47 47974.19 2019-08-07 13:33:20.000 219 21240.94 320.60 43014.49 47974.21 2019-08-07 13:33:21.000 219 21240.96 320.55 43014.53 47974.25 2019-08-07 13:33:22.000 219 21240.98 320.52 43014.58 47974.24 2019-08-07 13:33:23.000 219 21241.02 320.50 43014.60 47974.31 2019-08-07 13:33:24.000 219 21241.09 320.49 43014.62 47974.34 2019-08-07 13:33:25.000 219 21241.12 320.47 43014.64 47974.40 2019-08-07 13:33:26.000 219 21241.13 320.46 43014.68 47974.41 2019-08-07 13:33:27.000 219 21241.18 320.46 43014.68 47974.47 2019-08-07 13:33:28.000 219 21241.23 320.49 43014.67 47974.46 2019-08-07 13:33:29.000 219 21241.29 320.50 43014.66 47974.51 2019-08-07 13:33:30.000 219 21241.31 320.52 43014.63 47974.51 2019-08-07 13:33:31.000 219 21241.37 320.51 43014.63 47974.47 2019-08-07 13:33:32.000 219 21241.46 320.49 43014.62 47974.55 2019-08-07 13:33:33.000 219 21241.55 320.43 43014.65 47974.57 2019-08-07 13:33:34.000 219 21241.62 320.36 43014.69 47974.63 2019-08-07 13:33:35.000 219 21241.73 320.31 43014.74 47974.69 2019-08-07 13:33:36.000 219 21241.80 320.28 43014.79 47974.77 2019-08-07 13:33:37.000 219 21241.86 320.28 43014.85 47974.84 2019-08-07 13:33:38.000 219 21241.93 320.29 43014.84 47974.90 2019-08-07 13:33:39.000 219 21242.00 320.27 43014.85 47974.95 2019-08-07 13:33:40.000 219 21242.00 320.30 43014.87 47975.00 2019-08-07 13:33:41.000 219 21242.00 320.32 43014.88 47975.02 2019-08-07 13:33:42.000 219 21242.00 320.32 43014.85 47975.02 2019-08-07 13:33:43.000 219 21241.98 320.32 43014.86 47975.05 2019-08-07 13:33:44.000 219 21241.94 320.35 43014.88 47975.02 2019-08-07 13:33:45.000 219 21241.92 320.37 43014.85 47975.02 2019-08-07 13:33:46.000 219 21241.88 320.40 43014.85 47974.99 2019-08-07 13:33:47.000 219 21241.85 320.44 43014.87 47974.97 2019-08-07 13:33:48.000 219 21241.75 320.48 43014.84 47974.92 2019-08-07 13:33:49.000 219 21241.65 320.53 43014.83 47974.89 2019-08-07 13:33:50.000 219 21241.61 320.51 43014.81 47974.84 2019-08-07 13:33:51.000 219 21241.60 320.49 43014.82 47974.80 2019-08-07 13:33:52.000 219 21241.57 320.46 43014.84 47974.76 2019-08-07 13:33:53.000 219 21241.50 320.45 43014.89 47974.82 2019-08-07 13:33:54.000 219 21241.46 320.47 43014.89 47974.79 2019-08-07 13:33:55.000 219 21241.42 320.48 43014.91 47974.81 2019-08-07 13:33:56.000 219 21241.38 320.47 43014.90 47974.77 2019-08-07 13:33:57.000 219 21241.34 320.49 43014.89 47974.74 2019-08-07 13:33:58.000 219 21241.28 320.50 43014.91 47974.75 2019-08-07 13:33:59.000 219 21241.23 320.49 43014.89 47974.71 2019-08-07 13:34:00.000 219 21241.20 320.44 43014.88 47974.69 2019-08-07 13:34:01.000 219 21241.14 320.42 43014.91 47974.66 2019-08-07 13:34:02.000 219 21241.09 320.39 43014.89 47974.62 2019-08-07 13:34:03.000 219 21241.02 320.33 43014.80 47974.56 2019-08-07 13:34:04.000 219 21241.00 320.30 43014.76 47974.51 2019-08-07 13:34:05.000 219 21240.99 320.31 43014.76 47974.48 2019-08-07 13:34:06.000 219 21240.92 320.36 43014.70 47974.41 2019-08-07 13:34:07.000 219 21240.85 320.44 43014.67 47974.35 2019-08-07 13:34:08.000 219 21240.82 320.50 43014.59 47974.28 2019-08-07 13:34:09.000 219 21240.80 320.54 43014.53 47974.23 2019-08-07 13:34:10.000 219 21240.79 320.58 43014.52 47974.14 2019-08-07 13:34:11.000 219 21240.80 320.60 43014.48 47974.12 2019-08-07 13:34:12.000 219 21240.82 320.62 43014.46 47974.10 2019-08-07 13:34:13.000 219 21240.82 320.67 43014.39 47974.08 2019-08-07 13:34:14.000 219 21240.79 320.72 43014.36 47974.01 2019-08-07 13:34:15.000 219 21240.82 320.75 43014.29 47974.01 2019-08-07 13:34:16.000 219 21240.86 320.76 43014.24 47973.95 2019-08-07 13:34:17.000 219 21240.89 320.80 43014.20 47973.94 2019-08-07 13:34:18.000 219 21240.88 320.85 43014.17 47973.92 2019-08-07 13:34:19.000 219 21240.93 320.88 43014.18 47973.91 2019-08-07 13:34:20.000 219 21240.91 320.89 43014.17 47973.91 2019-08-07 13:34:21.000 219 21240.93 320.88 43014.20 47973.91 2019-08-07 13:34:22.000 219 21240.96 320.89 43014.18 47973.92 2019-08-07 13:34:23.000 219 21240.96 320.92 43014.19 47973.92 2019-08-07 13:34:24.000 219 21240.96 320.91 43014.19 47973.94 2019-08-07 13:34:25.000 219 21240.98 320.91 43014.20 47973.93 2019-08-07 13:34:26.000 219 21240.96 320.92 43014.20 47973.91 2019-08-07 13:34:27.000 219 21240.97 320.96 43014.16 47973.93 2019-08-07 13:34:28.000 219 21240.97 320.94 43014.17 47973.91 2019-08-07 13:34:29.000 219 21240.98 320.92 43014.18 47973.92 2019-08-07 13:34:30.000 219 21241.00 320.90 43014.17 47973.91 2019-08-07 13:34:31.000 219 21240.97 320.90 43014.18 47973.93 2019-08-07 13:34:32.000 219 21240.98 320.90 43014.17 47973.91 2019-08-07 13:34:33.000 219 21240.96 320.89 43014.17 47973.94 2019-08-07 13:34:34.000 219 21240.99 320.88 43014.16 47973.92 2019-08-07 13:34:35.000 219 21241.12 320.85 43014.13 47973.97 2019-08-07 13:34:36.000 219 21241.21 320.81 43014.18 47974.01 2019-08-07 13:34:37.000 219 21241.29 320.75 43014.18 47974.02 2019-08-07 13:34:38.000 219 21241.30 320.73 43014.21 47974.08 2019-08-07 13:34:39.000 219 21241.30 320.65 43014.26 47974.09 2019-08-07 13:34:40.000 219 21241.30 320.63 43014.25 47974.09 2019-08-07 13:34:41.000 219 21241.27 320.59 43014.28 47974.15 2019-08-07 13:34:42.000 219 21241.26 320.51 43014.29 47974.15 2019-08-07 13:34:43.000 219 21241.24 320.50 43014.29 47974.15 2019-08-07 13:34:44.000 219 21241.24 320.47 43014.31 47974.18 2019-08-07 13:34:45.000 219 21241.29 320.43 43014.33 47974.18 2019-08-07 13:34:46.000 219 21241.32 320.43 43014.34 47974.20 2019-08-07 13:34:47.000 219 21241.41 320.38 43014.33 47974.18 2019-08-07 13:34:48.000 219 21241.44 320.38 43014.29 47974.22 2019-08-07 13:34:49.000 219 21241.46 320.39 43014.30 47974.25 2019-08-07 13:34:50.000 219 21241.53 320.39 43014.35 47974.29 2019-08-07 13:34:51.000 219 21241.57 320.39 43014.34 47974.31 2019-08-07 13:34:52.000 219 21241.61 320.40 43014.35 47974.36 2019-08-07 13:34:53.000 219 21241.71 320.42 43014.36 47974.33 2019-08-07 13:34:54.000 219 21241.71 320.43 43014.35 47974.37 2019-08-07 13:34:55.000 219 21241.71 320.43 43014.33 47974.37 2019-08-07 13:34:56.000 219 21241.76 320.40 43014.34 47974.40 2019-08-07 13:34:57.000 219 21241.81 320.35 43014.34 47974.41 2019-08-07 13:34:58.000 219 21241.83 320.31 43014.36 47974.47 2019-08-07 13:34:59.000 219 21241.86 320.31 43014.37 47974.46 2019-08-07 13:35:00.000 219 21241.86 320.28 43014.41 47974.50 2019-08-07 13:35:01.000 219 21241.82 320.28 43014.43 47974.51 2019-08-07 13:35:02.000 219 21241.82 320.26 43014.48 47974.55 2019-08-07 13:35:03.000 219 21241.81 320.22 43014.50 47974.54 2019-08-07 13:35:04.000 219 21241.77 320.22 43014.51 47974.53 2019-08-07 13:35:05.000 219 21241.71 320.20 43014.51 47974.54 2019-08-07 13:35:06.000 219 21241.67 320.18 43014.51 47974.52 2019-08-07 13:35:07.000 219 21241.65 320.13 43014.55 47974.52 2019-08-07 13:35:08.000 219 21241.58 320.12 43014.54 47974.49 2019-08-07 13:35:09.000 219 21241.58 320.09 43014.53 47974.48 2019-08-07 13:35:10.000 219 21241.52 320.09 43014.48 47974.45 2019-08-07 13:35:11.000 219 21241.47 320.09 43014.50 47974.42 2019-08-07 13:35:12.000 219 21241.43 320.10 43014.49 47974.43 2019-08-07 13:35:13.000 219 21241.41 320.07 43014.48 47974.37 2019-08-07 13:35:14.000 219 21241.41 320.04 43014.49 47974.39 2019-08-07 13:35:15.000 219 21241.38 320.03 43014.54 47974.37 2019-08-07 13:35:16.000 219 21241.30 320.04 43014.53 47974.36 2019-08-07 13:35:17.000 219 21241.25 320.06 43014.53 47974.35 2019-08-07 13:35:18.000 219 21241.24 320.08 43014.54 47974.35 2019-08-07 13:35:19.000 219 21241.15 320.12 43014.54 47974.32 2019-08-07 13:35:20.000 219 21241.10 320.16 43014.53 47974.32 2019-08-07 13:35:21.000 219 21241.02 320.19 43014.53 47974.31 2019-08-07 13:35:22.000 219 21240.99 320.27 43014.52 47974.25 2019-08-07 13:35:23.000 219 21240.94 320.31 43014.51 47974.21 2019-08-07 13:35:24.000 219 21240.92 320.32 43014.50 47974.15 2019-08-07 13:35:25.000 219 21240.90 320.37 43014.45 47974.13 2019-08-07 13:35:26.000 219 21240.92 320.38 43014.46 47974.12 2019-08-07 13:35:27.000 219 21240.85 320.41 43014.43 47974.07 2019-08-07 13:35:28.000 219 21240.85 320.44 43014.40 47974.07 2019-08-07 13:35:29.000 219 21240.86 320.47 43014.39 47974.07 2019-08-07 13:35:30.000 219 21240.87 320.45 43014.38 47974.07 2019-08-07 13:35:31.000 219 21240.90 320.45 43014.40 47974.05 2019-08-07 13:35:32.000 219 21240.88 320.51 43014.40 47974.07 2019-08-07 13:35:33.000 219 21240.93 320.55 43014.40 47974.07 2019-08-07 13:35:34.000 219 21240.97 320.54 43014.40 47974.07 2019-08-07 13:35:35.000 219 21241.00 320.53 43014.42 47974.08 2019-08-07 13:35:36.000 219 21241.05 320.50 43014.42 47974.14 2019-08-07 13:35:37.000 219 21241.09 320.49 43014.46 47974.18 2019-08-07 13:35:38.000 219 21241.11 320.49 43014.49 47974.21 2019-08-07 13:35:39.000 219 21241.14 320.49 43014.54 47974.25 2019-08-07 13:35:40.000 219 21241.15 320.49 43014.54 47974.28 2019-08-07 13:35:41.000 219 21241.14 320.48 43014.58 47974.30 2019-08-07 13:35:42.000 219 21241.14 320.46 43014.61 47974.32 2019-08-07 13:35:43.000 219 21241.14 320.44 43014.62 47974.35 2019-08-07 13:35:44.000 219 21241.09 320.46 43014.61 47974.33 2019-08-07 13:35:45.000 219 21241.07 320.46 43014.63 47974.35 2019-08-07 13:35:46.000 219 21241.03 320.45 43014.64 47974.35 2019-08-07 13:35:47.000 219 21241.04 320.41 43014.65 47974.35 2019-08-07 13:35:48.000 219 21241.01 320.41 43014.66 47974.35 2019-08-07 13:35:49.000 219 21240.96 320.43 43014.67 47974.36 2019-08-07 13:35:50.000 219 21240.95 320.48 43014.65 47974.34 2019-08-07 13:35:51.000 219 21240.96 320.49 43014.63 47974.31 2019-08-07 13:35:52.000 219 21240.98 320.47 43014.67 47974.31 2019-08-07 13:35:53.000 219 21240.97 320.49 43014.64 47974.29 2019-08-07 13:35:54.000 219 21240.94 320.51 43014.65 47974.27 2019-08-07 13:35:55.000 219 21240.92 320.50 43014.62 47974.27 2019-08-07 13:35:56.000 219 21240.91 320.47 43014.63 47974.29 2019-08-07 13:35:57.000 219 21240.90 320.46 43014.63 47974.27 2019-08-07 13:35:58.000 219 21240.88 320.44 43014.63 47974.28 2019-08-07 13:35:59.000 219 21240.87 320.40 43014.64 47974.28 2019-08-07 13:36:00.000 219 21240.88 320.40 43014.66 47974.29 2019-08-07 13:36:01.000 219 21240.88 320.38 43014.66 47974.30 2019-08-07 13:36:02.000 219 21240.85 320.34 43014.69 47974.30 2019-08-07 13:36:03.000 219 21240.84 320.34 43014.71 47974.30 2019-08-07 13:36:04.000 219 21240.81 320.33 43014.72 47974.33 2019-08-07 13:36:05.000 219 21240.77 320.40 43014.71 47974.29 2019-08-07 13:36:06.000 219 21240.78 320.41 43014.71 47974.29 2019-08-07 13:36:07.000 219 21240.76 320.41 43014.68 47974.25 2019-08-07 13:36:08.000 219 21240.71 320.44 43014.66 47974.25 2019-08-07 13:36:09.000 219 21240.74 320.47 43014.66 47974.22 2019-08-07 13:36:10.000 219 21240.77 320.45 43014.63 47974.24 2019-08-07 13:36:11.000 219 21240.82 320.40 43014.63 47974.23 2019-08-07 13:36:12.000 219 21240.86 320.37 43014.64 47974.24 2019-08-07 13:36:13.000 219 21240.86 320.36 43014.65 47974.26 2019-08-07 13:36:14.000 219 21240.91 320.33 43014.66 47974.29 2019-08-07 13:36:15.000 219 21240.94 320.31 43014.67 47974.31 2019-08-07 13:36:16.000 219 21240.98 320.31 43014.69 47974.36 2019-08-07 13:36:17.000 219 21241.01 320.29 43014.68 47974.36 2019-08-07 13:36:18.000 219 21241.02 320.27 43014.70 47974.42 2019-08-07 13:36:19.000 219 21241.04 320.26 43014.74 47974.44 2019-08-07 13:36:20.000 219 21241.10 320.26 43014.75 47974.45 2019-08-07 13:36:21.000 219 21241.10 320.26 43014.75 47974.48 2019-08-07 13:36:22.000 219 21241.13 320.24 43014.76 47974.46 2019-08-07 13:36:23.000 219 21241.12 320.30 43014.75 47974.49 2019-08-07 13:36:24.000 219 21241.10 320.34 43014.71 47974.48 2019-08-07 13:36:25.000 219 21241.08 320.36 43014.71 47974.44 2019-08-07 13:36:26.000 219 21241.05 320.40 43014.68 47974.43 2019-08-07 13:36:27.000 219 21241.07 320.40 43014.65 47974.40 2019-08-07 13:36:28.000 219 21241.03 320.41 43014.63 47974.39 2019-08-07 13:36:29.000 219 21241.04 320.38 43014.67 47974.37 2019-08-07 13:36:30.000 219 21241.00 320.42 43014.64 47974.35 2019-08-07 13:36:31.000 219 21240.91 320.53 43014.60 47974.30 2019-08-07 13:36:32.000 219 21240.83 320.70 43014.50 47974.26 2019-08-07 13:36:33.000 219 21240.71 320.89 43014.38 47974.16 2019-08-07 13:36:34.000 219 21240.63 321.02 43014.24 47973.99 2019-08-07 13:36:35.000 219 21240.60 321.08 43014.14 47973.83 2019-08-07 13:36:36.000 219 21240.56 321.14 43014.04 47973.72 2019-08-07 13:36:37.000 219 21240.53 321.15 43013.98 47973.61 2019-08-07 13:36:38.000 219 21240.49 321.18 43013.94 47973.51 2019-08-07 13:36:39.000 219 21240.51 321.13 43013.91 47973.50 2019-08-07 13:36:40.000 219 21240.49 321.13 43013.87 47973.43 2019-08-07 13:36:41.000 219 21240.46 321.14 43013.86 47973.42 2019-08-07 13:36:42.000 219 21240.49 321.11 43013.87 47973.41 2019-08-07 13:36:43.000 219 21240.47 321.11 43013.91 47973.42 2019-08-07 13:36:44.000 219 21240.41 321.19 43013.89 47973.43 2019-08-07 13:36:45.000 219 21240.36 321.23 43013.86 47973.38 2019-08-07 13:36:46.000 219 21240.41 321.19 43013.85 47973.36 2019-08-07 13:36:47.000 219 21240.40 321.13 43013.92 47973.37 2019-08-07 13:36:48.000 219 21240.39 321.12 43013.91 47973.36 2019-08-07 13:36:49.000 219 21240.36 321.15 43013.91 47973.39 2019-08-07 13:36:50.000 219 21240.35 321.17 43013.93 47973.39 2019-08-07 13:36:51.000 219 21240.31 321.16 43013.91 47973.37 2019-08-07 13:36:52.000 219 21240.32 321.15 43013.90 47973.36 2019-08-07 13:36:53.000 219 21240.35 321.11 43013.91 47973.35 2019-08-07 13:36:54.000 219 21240.35 321.10 43013.91 47973.39 2019-08-07 13:36:55.000 219 21240.30 321.16 43013.91 47973.36 2019-08-07 13:36:56.000 219 21240.29 321.21 43013.87 47973.33 2019-08-07 13:36:57.000 219 21240.31 321.22 43013.83 47973.32 2019-08-07 13:36:58.000 219 21240.35 321.22 43013.79 47973.28 2019-08-07 13:36:59.000 219 21240.37 321.18 43013.76 47973.29 2019-08-07 13:37:00.000 219 21240.42 321.13 43013.78 47973.30 2019-08-07 13:37:01.000 219 21240.48 321.12 43013.79 47973.28 2019-08-07 13:37:02.000 219 21240.55 321.05 43013.75 47973.30 2019-08-07 13:37:03.000 219 21240.56 321.01 43013.79 47973.34 2019-08-07 13:37:04.000 219 21240.64 320.97 43013.84 47973.38 2019-08-07 13:37:05.000 219 21240.72 320.93 43013.82 47973.46 2019-08-07 13:37:06.000 219 21240.80 320.89 43013.79 47973.47 2019-08-07 13:37:07.000 219 21240.85 320.90 43013.79 47973.47 2019-08-07 13:37:08.000 219 21240.89 320.88 43013.82 47973.52 2019-08-07 13:37:09.000 219 21240.93 320.90 43013.79 47973.58 2019-08-07 13:37:10.000 219 21241.00 320.88 43013.77 47973.59 2019-08-07 13:37:11.000 219 21241.06 320.83 43013.78 47973.58 2019-08-07 13:37:12.000 219 21241.14 320.79 43013.79 47973.62 2019-08-07 13:37:13.000 219 21241.19 320.76 43013.87 47973.65 2019-08-07 13:37:14.000 219 21241.22 320.74 43013.90 47973.71 2019-08-07 13:37:15.000 219 21241.28 320.74 43013.92 47973.75 2019-08-07 13:37:16.000 219 21241.34 320.73 43013.95 47973.81 2019-08-07 13:37:17.000 219 21241.40 320.66 43013.98 47973.85 2019-08-07 13:37:18.000 219 21241.37 320.61 43014.00 47973.88 2019-08-07 13:37:19.000 219 21241.41 320.53 43014.05 47973.89 2019-08-07 13:37:20.000 219 21241.42 320.51 43014.08 47973.97 2019-08-07 13:37:21.000 219 21241.40 320.51 43014.09 47974.01 2019-08-07 13:37:22.000 219 21241.36 320.57 43014.11 47974.00 2019-08-07 13:37:23.000 219 21241.29 320.64 43014.10 47973.98 2019-08-07 13:37:24.000 219 21241.27 320.67 43014.08 47973.96 2019-08-07 13:37:25.000 219 21241.22 320.70 43014.04 47973.93 2019-08-07 13:37:26.000 219 21241.20 320.68 43014.05 47973.89 2019-08-07 13:37:27.000 219 21241.16 320.68 43014.07 47973.89 2019-08-07 13:37:28.000 219 21241.13 320.71 43014.06 47973.87 2019-08-07 13:37:29.000 219 21241.08 320.72 43014.06 47973.87 2019-08-07 13:37:30.000 219 21241.02 320.72 43014.12 47973.87 2019-08-07 13:37:31.000 219 21241.00 320.69 43014.13 47973.89 2019-08-07 13:37:32.000 219 21240.97 320.73 43014.13 47973.90 2019-08-07 13:37:33.000 219 21240.96 320.72 43014.16 47973.90 2019-08-07 13:37:34.000 219 21240.93 320.70 43014.17 47973.90 2019-08-07 13:37:35.000 219 21240.93 320.69 43014.18 47973.90 2019-08-07 13:37:36.000 219 21240.94 320.70 43014.18 47973.88 2019-08-07 13:37:37.000 219 21240.95 320.72 43014.15 47973.90 2019-08-07 13:37:38.000 219 21240.96 320.79 43014.20 47973.93 2019-08-07 13:37:39.000 219 21240.96 320.83 43014.18 47973.94 2019-08-07 13:37:40.000 219 21240.95 320.85 43014.14 47973.86 2019-08-07 13:37:41.000 219 21240.95 320.86 43014.08 47973.86 2019-08-07 13:37:42.000 219 21240.97 320.81 43014.08 47973.85 2019-08-07 13:37:43.000 219 21241.01 320.73 43014.11 47973.85 2019-08-07 13:37:44.000 219 21241.03 320.66 43014.13 47973.88 2019-08-07 13:37:45.000 219 21241.02 320.65 43014.18 47973.93 2019-08-07 13:37:46.000 219 21241.04 320.65 43014.22 47973.97 2019-08-07 13:37:47.000 219 21241.07 320.64 43014.24 47974.00 2019-08-07 13:37:48.000 219 21241.10 320.62 43014.28 47974.03 2019-08-07 13:37:49.000 219 21241.10 320.64 43014.30 47974.02 2019-08-07 13:37:50.000 219 21241.07 320.67 43014.33 47974.02 2019-08-07 13:37:51.000 219 21241.07 320.69 43014.32 47974.05 2019-08-07 13:37:52.000 219 21241.08 320.69 43014.26 47974.04 2019-08-07 13:37:53.000 219 21241.11 320.65 43014.27 47974.07 2019-08-07 13:37:54.000 219 21241.13 320.65 43014.29 47974.05 2019-08-07 13:37:55.000 219 21241.12 320.58 43014.31 47974.09 2019-08-07 13:37:56.000 219 21241.15 320.53 43014.33 47974.09 2019-08-07 13:37:57.000 219 21241.19 320.50 43014.33 47974.11 2019-08-07 13:37:58.000 219 21241.22 320.46 43014.36 47974.15 2019-08-07 13:37:59.000 219 21241.23 320.41 43014.42 47974.20 2019-08-07 13:38:00.000 219 21241.26 320.39 43014.44 47974.21 2019-08-07 13:38:01.000 219 21241.28 320.35 43014.44 47974.26 2019-08-07 13:38:02.000 219 21241.32 320.31 43014.45 47974.31 2019-08-07 13:38:03.000 219 21241.32 320.26 43014.49 47974.32 2019-08-07 13:38:04.000 219 21241.33 320.25 43014.51 47974.38 2019-08-07 13:38:05.000 219 21241.34 320.21 43014.53 47974.40 2019-08-07 13:38:06.000 219 21241.37 320.14 43014.61 47974.43 2019-08-07 13:38:07.000 219 21241.39 320.13 43014.65 47974.48 2019-08-07 13:38:08.000 219 21241.36 320.14 43014.65 47974.47 2019-08-07 13:38:09.000 219 21241.34 320.11 43014.68 47974.51 2019-08-07 13:38:10.000 219 21241.32 320.07 43014.70 47974.55 2019-08-07 13:38:11.000 219 21241.32 320.06 43014.73 47974.54 2019-08-07 13:38:12.000 219 21241.33 320.08 43014.79 47974.55 2019-08-07 13:38:13.000 219 21241.35 320.06 43014.80 47974.58 2019-08-07 13:38:14.000 219 21241.33 320.05 43014.83 47974.59 2019-08-07 13:38:15.000 219 21241.28 320.08 43014.81 47974.59 2019-08-07 13:38:16.000 219 21241.32 320.08 43014.83 47974.59 2019-08-07 13:38:17.000 219 21241.32 320.10 43014.83 47974.62 2019-08-07 13:38:18.000 219 21241.37 320.13 43014.84 47974.62 2019-08-07 13:38:19.000 219 21241.41 320.15 43014.84 47974.66 2019-08-07 13:38:20.000 219 21241.46 320.16 43014.87 47974.67 2019-08-07 13:38:21.000 219 21241.51 320.20 43014.89 47974.71 2019-08-07 13:38:22.000 219 21241.55 320.20 43014.89 47974.74 2019-08-07 13:38:23.000 219 21241.59 320.18 43014.92 47974.78 2019-08-07 13:38:24.000 219 21241.63 320.21 43014.91 47974.81 2019-08-07 13:38:25.000 219 21241.69 320.21 43014.90 47974.85 2019-08-07 13:38:26.000 219 21241.77 320.24 43014.90 47974.87 2019-08-07 13:38:27.000 219 21241.89 320.30 43014.89 47974.91 2019-08-07 13:38:28.000 219 21242.04 320.36 43014.88 47974.96 2019-08-07 13:38:29.000 219 21242.12 320.40 43014.84 47974.99 2019-08-07 13:38:30.000 219 21242.20 320.41 43014.82 47975.03 2019-08-07 13:38:31.000 219 21242.26 320.42 43014.84 47975.06 2019-08-07 13:38:32.000 219 21242.29 320.42 43014.85 47975.07 2019-08-07 13:38:33.000 219 21242.32 320.42 43014.85 47975.10 2019-08-07 13:38:34.000 219 21242.34 320.41 43014.88 47975.12 2019-08-07 13:38:35.000 219 21242.39 320.40 43014.86 47975.12 2019-08-07 13:38:36.000 219 21242.40 320.39 43014.85 47975.13 2019-08-07 13:38:37.000 219 21242.43 320.34 43014.86 47975.16 2019-08-07 13:38:38.000 219 21242.46 320.35 43014.89 47975.17 2019-08-07 13:38:39.000 219 21242.50 320.35 43014.89 47975.20 2019-08-07 13:38:40.000 219 21242.53 320.35 43014.90 47975.21 2019-08-07 13:38:41.000 219 21242.55 320.31 43014.92 47975.22 2019-08-07 13:38:42.000 219 21242.60 320.30 43014.90 47975.24 2019-08-07 13:38:43.000 219 21242.60 320.31 43014.90 47975.27 2019-08-07 13:38:44.000 219 21242.66 320.33 43014.88 47975.25 2019-08-07 13:38:45.000 219 21242.66 320.35 43014.86 47975.29 2019-08-07 13:38:46.000 219 21242.69 320.32 43014.87 47975.30 2019-08-07 13:38:47.000 219 21242.71 320.33 43014.88 47975.28 2019-08-07 13:38:48.000 219 21242.70 320.33 43014.87 47975.29 2019-08-07 13:38:49.000 219 21242.69 320.40 43014.85 47975.29 2019-08-07 13:38:50.000 219 21242.64 320.49 43014.81 47975.24 2019-08-07 13:38:51.000 219 21242.61 320.55 43014.78 47975.19 2019-08-07 13:38:52.000 219 21242.60 320.59 43014.72 47975.15 2019-08-07 13:38:53.000 219 21242.58 320.62 43014.70 47975.08 2019-08-07 13:38:54.000 219 21242.54 320.67 43014.65 47975.05 2019-08-07 13:38:55.000 219 21242.50 320.69 43014.63 47975.00 2019-08-07 13:38:56.000 219 21242.48 320.70 43014.60 47974.95 2019-08-07 13:38:57.000 219 21242.43 320.71 43014.60 47974.94 2019-08-07 13:38:58.000 219 21242.41 320.73 43014.58 47974.93 2019-08-07 13:38:59.000 219 21242.43 320.74 43014.57 47974.89 2019-08-07 13:39:00.000 219 21242.42 320.79 43014.54 47974.86 2019-08-07 13:39:01.000 219 21242.42 320.77 43014.51 47974.85 2019-08-07 13:39:02.000 219 21242.43 320.76 43014.53 47974.85 2019-08-07 13:39:03.000 219 21242.47 320.77 43014.50 47974.84 2019-08-07 13:39:04.000 219 21242.45 320.79 43014.49 47974.83 2019-08-07 13:39:05.000 219 21242.45 320.80 43014.48 47974.82 2019-08-07 13:39:06.000 219 21242.46 320.81 43014.46 47974.81 2019-08-07 13:39:07.000 219 21242.49 320.76 43014.42 47974.78 2019-08-07 13:39:08.000 219 21242.47 320.73 43014.42 47974.80 2019-08-07 13:39:09.000 219 21242.46 320.68 43014.43 47974.82 2019-08-07 13:39:10.000 219 21242.45 320.60 43014.44 47974.81 2019-08-07 13:39:11.000 219 21242.44 320.52 43014.43 47974.79 2019-08-07 13:39:12.000 219 21242.44 320.47 43014.41 47974.77 2019-08-07 13:39:13.000 219 21242.43 320.45 43014.40 47974.76 2019-08-07 13:39:14.000 219 21242.38 320.44 43014.39 47974.74 2019-08-07 13:39:15.000 219 21242.35 320.44 43014.35 47974.71 2019-08-07 13:39:16.000 219 21242.39 320.45 43014.30 47974.66 2019-08-07 13:39:17.000 219 21242.39 320.48 43014.32 47974.65 2019-08-07 13:39:18.000 219 21242.35 320.52 43014.34 47974.63 2019-08-07 13:39:19.000 219 21242.37 320.54 43014.29 47974.62 2019-08-07 13:39:20.000 219 21242.34 320.57 43014.26 47974.62 2019-08-07 13:39:21.000 219 21242.28 320.64 43014.25 47974.57 2019-08-07 13:39:22.000 219 21242.24 320.67 43014.22 47974.55 2019-08-07 13:39:23.000 219 21242.19 320.73 43014.19 47974.53 2019-08-07 13:39:24.000 219 21242.11 320.79 43014.20 47974.50 2019-08-07 13:39:25.000 219 21242.10 320.84 43014.20 47974.44 2019-08-07 13:39:26.000 219 21242.06 320.88 43014.19 47974.43 2019-08-07 13:39:27.000 219 21242.01 320.91 43014.15 47974.39 2019-08-07 13:39:28.000 219 21241.97 320.96 43014.15 47974.37 2019-08-07 13:39:29.000 219 21241.93 320.99 43014.16 47974.35 2019-08-07 13:39:30.000 219 21241.90 321.02 43014.16 47974.34 2019-08-07 13:39:31.000 219 21241.91 321.04 43014.14 47974.32 2019-08-07 13:39:32.000 219 21241.89 321.05 43014.13 47974.29 2019-08-07 13:39:33.000 219 21241.94 321.00 43014.17 47974.31 2019-08-07 13:39:34.000 219 21242.03 320.94 43014.18 47974.35 2019-08-07 13:39:35.000 219 21242.09 320.89 43014.24 47974.41 2019-08-07 13:39:36.000 219 21242.11 320.85 43014.28 47974.47 2019-08-07 13:39:37.000 219 21242.14 320.85 43014.33 47974.51 2019-08-07 13:39:38.000 219 21242.16 320.86 43014.34 47974.55 2019-08-07 13:39:39.000 219 21242.16 320.87 43014.35 47974.56 2019-08-07 13:39:40.000 219 21242.23 320.87 43014.35 47974.61 2019-08-07 13:39:41.000 219 21242.25 320.83 43014.39 47974.61 2019-08-07 13:39:42.000 219 21242.28 320.82 43014.42 47974.66 2019-08-07 13:39:43.000 219 21242.30 320.81 43014.44 47974.72 2019-08-07 13:39:44.000 219 21242.30 320.84 43014.44 47974.75 2019-08-07 13:39:45.000 219 21242.29 320.84 43014.49 47974.75 2019-08-07 13:39:46.000 219 21242.26 320.88 43014.51 47974.79 2019-08-07 13:39:47.000 219 21242.26 320.89 43014.49 47974.77 2019-08-07 13:39:48.000 219 21242.27 320.90 43014.49 47974.80 2019-08-07 13:39:49.000 219 21242.27 320.92 43014.47 47974.77 2019-08-07 13:39:50.000 219 21242.27 320.96 43014.46 47974.76 2019-08-07 13:39:51.000 219 21242.27 320.97 43014.47 47974.77 2019-08-07 13:39:52.000 219 21242.30 320.98 43014.46 47974.76 2019-08-07 13:39:53.000 219 21242.28 321.02 43014.45 47974.75 2019-08-07 13:39:54.000 219 21242.26 321.05 43014.47 47974.75 2019-08-07 13:39:55.000 219 21242.27 321.09 43014.43 47974.70 2019-08-07 13:39:56.000 219 21242.23 321.09 43014.44 47974.71 2019-08-07 13:39:57.000 219 21242.23 321.09 43014.44 47974.73 2019-08-07 13:39:58.000 219 21242.25 321.11 43014.40 47974.69 2019-08-07 13:39:59.000 219 21242.24 321.08 43014.44 47974.70 2019-08-07 13:40:00.000 219 21242.22 321.06 43014.47 47974.72 2019-08-07 13:40:01.000 219 21242.19 321.05 43014.50 47974.72 2019-08-07 13:40:02.000 219 21242.16 321.05 43014.51 47974.72 2019-08-07 13:40:03.000 219 21242.11 321.07 43014.48 47974.73 2019-08-07 13:40:04.000 219 21242.10 321.06 43014.52 47974.71 2019-08-07 13:40:05.000 219 21242.04 321.10 43014.55 47974.71 2019-08-07 13:40:06.000 219 21241.98 321.11 43014.56 47974.69 2019-08-07 13:40:07.000 219 21241.94 321.08 43014.56 47974.68 2019-08-07 13:40:08.000 219 21241.89 321.10 43014.54 47974.67 2019-08-07 13:40:09.000 219 21241.88 321.12 43014.54 47974.65 2019-08-07 13:40:10.000 219 21241.83 321.15 43014.58 47974.63 2019-08-07 13:40:11.000 219 21241.81 321.16 43014.54 47974.61 2019-08-07 13:40:12.000 219 21241.77 321.19 43014.52 47974.54 2019-08-07 13:40:13.000 219 21241.75 321.19 43014.52 47974.59 2019-08-07 13:40:14.000 219 21241.72 321.24 43014.54 47974.54 2019-08-07 13:40:15.000 219 21241.66 321.27 43014.53 47974.54 2019-08-07 13:40:16.000 219 21241.67 321.32 43014.51 47974.52 2019-08-07 13:40:17.000 219 21241.66 321.33 43014.49 47974.54 2019-08-07 13:40:18.000 219 21241.66 321.32 43014.50 47974.48 2019-08-07 13:40:19.000 219 21241.65 321.33 43014.48 47974.52 2019-08-07 13:40:20.000 219 21241.66 321.38 43014.49 47974.47 2019-08-07 13:40:21.000 219 21241.66 321.39 43014.46 47974.52 2019-08-07 13:40:22.000 219 21241.69 321.37 43014.47 47974.48 2019-08-07 13:40:23.000 219 21241.69 321.36 43014.47 47974.49 2019-08-07 13:40:24.000 219 21241.67 321.37 43014.49 47974.52 2019-08-07 13:40:25.000 219 21241.66 321.39 43014.50 47974.54 2019-08-07 13:40:26.000 219 21241.63 321.46 43014.48 47974.52 2019-08-07 13:40:27.000 219 21241.59 321.49 43014.47 47974.48 2019-08-07 13:40:28.000 219 21241.57 321.58 43014.37 47974.43 2019-08-07 13:40:29.000 219 21241.53 321.66 43014.33 47974.39 2019-08-07 13:40:30.000 219 21241.50 321.67 43014.28 47974.30 2019-08-07 13:40:31.000 219 21241.49 321.71 43014.27 47974.27 2019-08-07 13:40:32.000 219 21241.50 321.69 43014.23 47974.23 2019-08-07 13:40:33.000 219 21241.52 321.67 43014.20 47974.23 2019-08-07 13:40:34.000 219 21241.52 321.68 43014.21 47974.23 2019-08-07 13:40:35.000 219 21241.50 321.65 43014.28 47974.21 2019-08-07 13:40:36.000 219 21241.54 321.62 43014.25 47974.25 2019-08-07 13:40:37.000 219 21241.57 321.57 43014.25 47974.25 2019-08-07 13:40:38.000 219 21241.58 321.53 43014.26 47974.30 2019-08-07 13:40:39.000 219 21241.61 321.53 43014.27 47974.29 2019-08-07 13:40:40.000 219 21241.58 321.54 43014.31 47974.31 2019-08-07 13:40:41.000 219 21241.63 321.54 43014.28 47974.35 2019-08-07 13:40:42.000 219 21241.68 321.50 43014.33 47974.35 2019-08-07 13:40:43.000 219 21241.71 321.50 43014.28 47974.36 2019-08-07 13:40:44.000 219 21241.80 321.46 43014.31 47974.41 2019-08-07 13:40:45.000 219 21241.88 321.40 43014.32 47974.46 2019-08-07 13:40:46.000 219 21241.92 321.32 43014.38 47974.49 2019-08-07 13:40:47.000 219 21241.96 321.26 43014.40 47974.52 2019-08-07 13:40:48.000 219 21242.03 321.21 43014.43 47974.54 2019-08-07 13:40:49.000 219 21242.10 321.16 43014.45 47974.63 2019-08-07 13:40:50.000 219 21242.15 321.13 43014.46 47974.67 2019-08-07 13:40:51.000 219 21242.20 321.12 43014.47 47974.68 2019-08-07 13:40:52.000 219 21242.19 321.13 43014.44 47974.69 2019-08-07 13:40:53.000 219 21242.26 321.09 43014.44 47974.70 2019-08-07 13:40:54.000 219 21242.31 321.03 43014.42 47974.76 2019-08-07 13:40:55.000 219 21242.34 320.96 43014.44 47974.74 2019-08-07 13:40:56.000 219 21242.39 320.90 43014.44 47974.77 2019-08-07 13:40:57.000 219 21242.47 320.82 43014.43 47974.78 2019-08-07 13:40:58.000 219 21242.47 320.78 43014.46 47974.81 2019-08-07 13:40:59.000 219 21242.49 320.75 43014.45 47974.82 2019-08-07 13:41:00.000 219 21242.53 320.70 43014.42 47974.85 2019-08-07 13:41:01.000 219 21242.55 320.67 43014.42 47974.84 2019-08-07 13:41:02.000 219 21242.61 320.60 43014.43 47974.83 2019-08-07 13:41:03.000 219 21242.67 320.59 43014.41 47974.87 2019-08-07 13:41:04.000 219 21242.69 320.57 43014.43 47974.90 2019-08-07 13:41:05.000 219 21242.72 320.53 43014.43 47974.90 2019-08-07 13:41:06.000 219 21242.75 320.52 43014.41 47974.94 2019-08-07 13:41:07.000 219 21242.79 320.49 43014.46 47974.96 2019-08-07 13:41:08.000 219 21242.87 320.48 43014.46 47974.99 2019-08-07 13:41:09.000 219 21242.92 320.46 43014.50 47975.03 2019-08-07 13:41:10.000 219 21242.95 320.43 43014.53 47975.05 2019-08-07 13:41:11.000 219 21242.98 320.39 43014.56 47975.07 2019-08-07 13:41:12.000 219 21243.02 320.36 43014.60 47975.13 2019-08-07 13:41:13.000 219 21242.99 320.39 43014.60 47975.17 2019-08-07 13:41:14.000 219 21243.02 320.42 43014.62 47975.19 2019-08-07 13:41:15.000 219 21243.04 320.42 43014.62 47975.20 2019-08-07 13:41:16.000 219 21243.07 320.42 43014.62 47975.20 2019-08-07 13:41:17.000 219 21243.05 320.39 43014.61 47975.20 2019-08-07 13:41:18.000 219 21243.02 320.40 43014.62 47975.19 2019-08-07 13:41:19.000 219 21243.00 320.40 43014.60 47975.19 2019-08-07 13:41:20.000 219 21243.01 320.38 43014.60 47975.22 2019-08-07 13:41:21.000 219 21243.03 320.38 43014.60 47975.23 2019-08-07 13:41:22.000 219 21243.02 320.39 43014.61 47975.23 2019-08-07 13:41:23.000 219 21243.03 320.36 43014.64 47975.22 2019-08-07 13:41:24.000 219 21243.06 320.32 43014.62 47975.27 2019-08-07 13:41:25.000 219 21243.03 320.31 43014.65 47975.27 2019-08-07 13:41:26.000 219 21243.07 320.32 43014.68 47975.26 2019-08-07 13:41:27.000 219 21243.03 320.35 43014.66 47975.27 2019-08-07 13:41:28.000 219 21243.01 320.38 43014.63 47975.26 2019-08-07 13:41:29.000 219 21242.98 320.46 43014.62 47975.20 2019-08-07 13:41:30.000 219 21242.94 320.53 43014.54 47975.17 2019-08-07 13:41:31.000 219 21242.90 320.55 43014.47 47975.11 2019-08-07 13:41:32.000 219 21242.87 320.57 43014.41 47975.05 2019-08-07 13:41:33.000 219 21242.84 320.56 43014.43 47975.00 2019-08-07 13:41:34.000 219 21242.79 320.58 43014.41 47974.95 2019-08-07 13:41:35.000 219 21242.78 320.57 43014.39 47974.93 2019-08-07 13:41:36.000 219 21242.73 320.58 43014.39 47974.91 2019-08-07 13:41:37.000 219 21242.69 320.57 43014.37 47974.88 2019-08-07 13:41:38.000 219 21242.66 320.55 43014.37 47974.86 2019-08-07 13:41:39.000 219 21242.57 320.55 43014.36 47974.81 2019-08-07 13:41:40.000 219 21242.46 320.68 43014.36 47974.81 2019-08-07 13:41:41.000 219 21242.38 320.85 43014.29 47974.73 2019-08-07 13:41:42.000 219 21242.31 321.00 43014.12 47974.60 2019-08-07 13:41:43.000 219 21242.28 321.08 43013.99 47974.46 2019-08-07 13:41:44.000 219 21242.26 321.03 43013.92 47974.32 2019-08-07 13:41:45.000 219 21242.24 320.95 43013.88 47974.24 2019-08-07 13:41:46.000 219 21242.27 320.90 43013.87 47974.22 2019-08-07 13:41:47.000 219 21242.32 320.85 43013.86 47974.26 2019-08-07 13:41:48.000 219 21242.34 320.80 43013.85 47974.23 2019-08-07 13:41:49.000 219 21242.39 320.76 43013.87 47974.26 2019-08-07 13:41:50.000 219 21242.44 320.69 43013.88 47974.31 2019-08-07 13:41:51.000 219 21242.48 320.65 43013.91 47974.33 2019-08-07 13:41:52.000 219 21242.57 320.55 43013.96 47974.36 2019-08-07 13:41:53.000 219 21242.62 320.46 43014.01 47974.40 2019-08-07 13:41:54.000 219 21242.63 320.52 43014.03 47974.48 2019-08-07 13:41:55.000 219 21242.62 320.57 43014.05 47974.50 2019-08-07 13:41:56.000 219 21242.65 320.58 43014.00 47974.52 2019-08-07 13:41:57.000 219 21242.66 320.58 43013.94 47974.47 2019-08-07 13:41:58.000 219 21242.68 320.54 43013.92 47974.44 2019-08-07 13:41:59.000 219 21242.72 320.48 43013.93 47974.45 2019-08-07 13:42:00.000 219 21242.75 320.45 43013.95 47974.51 2019-08-07 13:42:01.000 219 21242.80 320.39 43013.95 47974.49 2019-08-07 13:42:02.000 219 21242.84 320.35 43013.96 47974.54 2019-08-07 13:42:03.000 219 21242.90 320.26 43013.99 47974.58 2019-08-07 13:42:04.000 219 21242.97 320.15 43014.02 47974.63 2019-08-07 13:42:05.000 219 21243.06 320.04 43014.08 47974.67 2019-08-07 13:42:06.000 219 21243.16 319.98 43014.18 47974.77 2019-08-07 13:42:07.000 219 21243.20 319.96 43014.22 47974.89 2019-08-07 13:42:08.000 219 21243.22 319.98 43014.26 47974.91 2019-08-07 13:42:09.000 219 21243.26 319.96 43014.28 47974.99 2019-08-07 13:42:10.000 219 21243.30 319.98 43014.30 47975.00 2019-08-07 13:42:11.000 219 21243.34 319.96 43014.32 47975.07 2019-08-07 13:42:12.000 219 21243.31 319.95 43014.34 47975.09 2019-08-07 13:42:13.000 219 21243.32 319.99 43014.35 47975.11 2019-08-07 13:42:14.000 219 21243.31 320.00 43014.34 47975.13 2019-08-07 13:42:15.000 219 21243.30 320.01 43014.38 47975.11 2019-08-07 13:42:16.000 219 21243.27 320.04 43014.39 47975.12 2019-08-07 13:42:17.000 219 21243.24 320.07 43014.38 47975.10 2019-08-07 13:42:18.000 219 21243.19 320.09 43014.37 47975.10 2019-08-07 13:42:19.000 219 21243.18 320.08 43014.41 47975.11 2019-08-07 13:42:20.000 219 21243.18 320.02 43014.46 47975.10 2019-08-07 13:42:21.000 219 21243.16 319.96 43014.53 47975.14 2019-08-07 13:42:22.000 219 21243.14 319.92 43014.56 47975.16 2019-08-07 13:42:23.000 219 21243.12 319.92 43014.59 47975.22 2019-08-07 13:42:24.000 219 21243.10 319.91 43014.61 47975.24 2019-08-07 13:42:25.000 219 21243.08 319.89 43014.61 47975.25 2019-08-07 13:42:26.000 219 21243.04 319.87 43014.63 47975.23 2019-08-07 13:42:27.000 219 21242.98 319.83 43014.62 47975.24 2019-08-07 13:42:28.000 219 21242.96 319.85 43014.66 47975.24 2019-08-07 13:42:29.000 219 21242.91 319.83 43014.68 47975.23 2019-08-07 13:42:30.000 219 21242.91 319.79 43014.69 47975.21 2019-08-07 13:42:31.000 219 21242.91 319.77 43014.71 47975.25 2019-08-07 13:42:32.000 219 21242.87 319.75 43014.73 47975.22 2019-08-07 13:42:33.000 219 21242.85 319.73 43014.75 47975.23 2019-08-07 13:42:34.000 219 21242.81 319.70 43014.73 47975.25 2019-08-07 13:42:35.000 219 21242.79 319.69 43014.74 47975.22 2019-08-07 13:42:36.000 219 21242.75 319.72 43014.73 47975.19 2019-08-07 13:42:37.000 219 21242.70 319.73 43014.73 47975.22 2019-08-07 13:42:38.000 219 21242.63 319.74 43014.71 47975.16 2019-08-07 13:42:39.000 219 21242.58 319.76 43014.72 47975.12 2019-08-07 13:42:40.000 219 21242.51 319.76 43014.76 47975.11 2019-08-07 13:42:41.000 219 21242.46 319.74 43014.74 47975.07 2019-08-07 13:42:42.000 219 21242.43 319.75 43014.69 47975.03 2019-08-07 13:42:43.000 219 21242.39 319.77 43014.69 47975.05 2019-08-07 13:42:44.000 219 21242.38 319.76 43014.70 47974.98 2019-08-07 13:42:45.000 219 21242.33 319.79 43014.70 47975.03 2019-08-07 13:42:46.000 219 21242.30 319.80 43014.72 47974.98 2019-08-07 13:42:47.000 219 21242.26 319.82 43014.72 47974.96 2019-08-07 13:42:48.000 219 21242.21 319.84 43014.73 47974.95 2019-08-07 13:42:49.000 219 21242.16 319.88 43014.68 47974.92 2019-08-07 13:42:50.000 219 21242.12 319.93 43014.69 47974.90 2019-08-07 13:42:51.000 219 21242.04 319.98 43014.70 47974.84 2019-08-07 13:42:52.000 219 21242.01 320.03 43014.65 47974.84 2019-08-07 13:42:53.000 219 21241.99 320.06 43014.64 47974.77 2019-08-07 13:42:54.000 219 21241.95 320.04 43014.61 47974.73 2019-08-07 13:42:55.000 219 21241.92 320.06 43014.61 47974.71 2019-08-07 13:42:56.000 219 21241.90 320.04 43014.64 47974.68 2019-08-07 13:42:57.000 219 21241.90 320.03 43014.61 47974.68 2019-08-07 13:42:58.000 219 21241.87 320.04 43014.58 47974.66 2019-08-07 13:42:59.000 219 21241.88 320.03 43014.58 47974.67 2019-08-07 13:43:00.000 219 21241.91 320.00 43014.55 47974.67 2019-08-07 13:43:01.000 219 21241.97 319.99 43014.57 47974.67 2019-08-07 13:43:02.000 219 21242.01 320.00 43014.57 47974.69 2019-08-07 13:43:03.000 219 21242.04 319.98 43014.58 47974.69 2019-08-07 13:43:04.000 219 21242.06 319.97 43014.59 47974.73 2019-08-07 13:43:05.000 219 21242.11 319.96 43014.61 47974.76 2019-08-07 13:43:06.000 219 21242.17 319.91 43014.66 47974.79 2019-08-07 13:43:07.000 219 21242.18 319.90 43014.69 47974.83 2019-08-07 13:43:08.000 219 21242.21 319.88 43014.69 47974.89 2019-08-07 13:43:09.000 219 21242.22 319.85 43014.70 47974.89 2019-08-07 13:43:10.000 219 21242.21 319.88 43014.72 47974.91 2019-08-07 13:43:11.000 219 21242.21 319.88 43014.77 47974.92 2019-08-07 13:43:12.000 219 21242.19 319.87 43014.76 47974.95 2019-08-07 13:43:13.000 219 21242.17 319.88 43014.76 47974.97 2019-08-07 13:43:14.000 219 21242.18 319.88 43014.81 47974.97 2019-08-07 13:43:15.000 219 21242.13 319.91 43014.81 47974.97 2019-08-07 13:43:16.000 219 21242.08 319.90 43014.85 47974.97 2019-08-07 13:43:17.000 219 21242.06 319.91 43014.86 47974.98 2019-08-07 13:43:18.000 219 21242.06 319.93 43014.83 47974.99 2019-08-07 13:43:19.000 219 21242.02 319.91 43014.83 47974.98 2019-08-07 13:43:20.000 219 21241.99 319.89 43014.84 47974.96 2019-08-07 13:43:21.000 219 21241.99 319.91 43014.84 47974.96 2019-08-07 13:43:22.000 219 21241.99 319.91 43014.85 47974.95 2019-08-07 13:43:23.000 219 21242.00 319.89 43014.85 47974.95 2019-08-07 13:43:24.000 219 21241.97 319.88 43014.85 47974.92 2019-08-07 13:43:25.000 219 21241.98 319.88 43014.84 47974.91 2019-08-07 13:43:26.000 219 21241.97 319.87 43014.83 47974.91 2019-08-07 13:43:27.000 219 21241.93 319.85 43014.82 47974.93 2019-08-07 13:43:28.000 219 21241.97 319.85 43014.79 47974.90 2019-08-07 13:43:29.000 219 21242.01 319.83 43014.80 47974.91 2019-08-07 13:43:30.000 219 21242.05 319.80 43014.79 47974.92 2019-08-07 13:43:31.000 219 21242.09 319.82 43014.80 47974.93 2019-08-07 13:43:32.000 219 21242.11 319.77 43014.80 47974.95 2019-08-07 13:43:33.000 219 21242.15 319.74 43014.80 47974.98 2019-08-07 13:43:34.000 219 21242.16 319.75 43014.82 47974.98 2019-08-07 13:43:35.000 219 21242.12 319.82 43014.84 47975.00 2019-08-07 13:43:36.000 219 21242.13 319.85 43014.81 47974.97 2019-08-07 13:43:37.000 219 21242.08 319.89 43014.76 47974.96 2019-08-07 13:43:38.000 219 21242.07 319.91 43014.70 47974.89 2019-08-07 13:43:39.000 219 21242.07 319.94 43014.71 47974.87 2019-08-07 13:43:40.000 219 21242.06 319.91 43014.71 47974.83 2019-08-07 13:43:41.000 219 21242.06 319.89 43014.67 47974.80 2019-08-07 13:43:42.000 219 21242.02 319.87 43014.70 47974.79 2019-08-07 13:43:43.000 219 21242.01 319.91 43014.73 47974.81 2019-08-07 13:43:44.000 219 21242.09 319.98 43014.71 47974.83 2019-08-07 13:43:45.000 219 21242.17 320.02 43014.70 47974.88 2019-08-07 13:43:46.000 219 21242.18 320.06 43014.74 47974.91 2019-08-07 13:43:47.000 219 21242.16 320.13 43014.72 47974.90 2019-08-07 13:43:48.000 219 21242.05 320.20 43014.72 47974.88 2019-08-07 13:43:49.000 219 21241.97 320.23 43014.68 47974.81 2019-08-07 13:43:50.000 219 21241.90 320.26 43014.62 47974.75 2019-08-07 13:43:51.000 219 21241.81 320.31 43014.59 47974.69 2019-08-07 13:43:52.000 219 21241.77 320.35 43014.55 47974.64 2019-08-07 13:43:53.000 219 21241.73 320.39 43014.58 47974.61 2019-08-07 13:43:54.000 219 21241.70 320.38 43014.54 47974.55 2019-08-07 13:43:55.000 219 21241.69 320.40 43014.48 47974.52 2019-08-07 13:43:56.000 219 21241.67 320.43 43014.50 47974.49 2019-08-07 13:43:57.000 219 21241.60 320.48 43014.53 47974.50 2019-08-07 13:43:58.000 219 21241.55 320.47 43014.51 47974.45 2019-08-07 13:43:59.000 219 21241.53 320.48 43014.51 47974.45 2019-08-07 13:44:00.000 219 21241.45 320.50 43014.50 47974.42 2019-08-07 13:44:01.000 219 21241.40 320.52 43014.49 47974.37 2019-08-07 13:44:02.000 219 21241.39 320.52 43014.44 47974.36 2019-08-07 13:44:03.000 219 21241.34 320.53 43014.46 47974.33 2019-08-07 13:44:04.000 219 21241.28 320.53 43014.49 47974.30 2019-08-07 13:44:05.000 219 21241.26 320.51 43014.49 47974.29 2019-08-07 13:44:06.000 219 21241.22 320.54 43014.49 47974.29 2019-08-07 13:44:07.000 219 21241.20 320.53 43014.48 47974.25 2019-08-07 13:44:08.000 219 21241.18 320.53 43014.48 47974.28 2019-08-07 13:44:09.000 219 21241.16 320.53 43014.46 47974.22 2019-08-07 13:44:10.000 219 21241.14 320.58 43014.44 47974.26 2019-08-07 13:44:11.000 219 21241.14 320.59 43014.47 47974.22 2019-08-07 13:44:12.000 219 21241.13 320.57 43014.49 47974.21 2019-08-07 13:44:13.000 219 21241.13 320.51 43014.47 47974.20 2019-08-07 13:44:14.000 219 21241.18 320.48 43014.47 47974.24 2019-08-07 13:44:15.000 219 21241.20 320.47 43014.51 47974.25 2019-08-07 13:44:16.000 219 21241.19 320.44 43014.52 47974.28 2019-08-07 13:44:17.000 219 21241.22 320.44 43014.53 47974.33 2019-08-07 13:44:18.000 219 21241.23 320.47 43014.53 47974.31 2019-08-07 13:44:19.000 219 21241.26 320.49 43014.51 47974.36 2019-08-07 13:44:20.000 219 21241.29 320.50 43014.50 47974.31 2019-08-07 13:44:21.000 219 21241.31 320.46 43014.49 47974.33 2019-08-07 13:44:22.000 219 21241.35 320.46 43014.50 47974.35 2019-08-07 13:44:23.000 219 21241.42 320.43 43014.49 47974.34 2019-08-07 13:44:24.000 219 21241.45 320.46 43014.47 47974.36 2019-08-07 13:44:25.000 219 21241.46 320.55 43014.43 47974.38 2019-08-07 13:44:26.000 219 21241.50 320.59 43014.41 47974.33 2019-08-07 13:44:27.000 219 21241.51 320.62 43014.36 47974.30 2019-08-07 13:44:28.000 219 21241.53 320.65 43014.32 47974.30 2019-08-07 13:44:29.000 219 21241.52 320.75 43014.25 47974.25 2019-08-07 13:44:30.000 219 21241.50 320.79 43014.19 47974.23 2019-08-07 13:44:31.000 219 21241.52 320.85 43014.16 47974.18 2019-08-07 13:44:32.000 219 21241.52 320.85 43014.10 47974.11 2019-08-07 13:44:33.000 219 21241.52 320.84 43014.09 47974.07 2019-08-07 13:44:34.000 219 21241.51 320.81 43014.08 47974.07 2019-08-07 13:44:35.000 219 21241.52 320.79 43014.10 47974.04 2019-08-07 13:44:36.000 219 21241.50 320.79 43014.10 47974.05 2019-08-07 13:44:37.000 219 21241.53 320.78 43014.09 47974.09 2019-08-07 13:44:38.000 219 21241.51 320.77 43014.15 47974.08 2019-08-07 13:44:39.000 219 21241.50 320.79 43014.14 47974.08 2019-08-07 13:44:40.000 219 21241.53 320.81 43014.13 47974.09 2019-08-07 13:44:41.000 219 21241.52 320.79 43014.13 47974.06 2019-08-07 13:44:42.000 219 21241.51 320.82 43014.12 47974.11 2019-08-07 13:44:43.000 219 21241.52 320.79 43014.13 47974.09 2019-08-07 13:44:44.000 219 21241.51 320.80 43014.12 47974.11 2019-08-07 13:44:45.000 219 21241.55 320.84 43014.08 47974.13 2019-08-07 13:44:46.000 219 21241.58 320.87 43014.11 47974.13 2019-08-07 13:44:47.000 219 21241.63 320.83 43014.10 47974.13 2019-08-07 13:44:48.000 219 21241.70 320.76 43014.07 47974.11 2019-08-07 13:44:49.000 219 21241.78 320.66 43014.11 47974.14 2019-08-07 13:44:50.000 219 21241.88 320.59 43014.17 47974.23 2019-08-07 13:44:51.000 219 21241.92 320.68 43014.21 47974.31 2019-08-07 13:44:52.000 219 21241.95 320.76 43014.18 47974.33 2019-08-07 13:44:53.000 219 21242.02 320.77 43014.11 47974.33 2019-08-07 13:44:54.000 219 21242.10 320.71 43014.13 47974.32 2019-08-07 13:44:55.000 219 21242.14 320.65 43014.16 47974.37 2019-08-07 13:44:56.000 219 21242.17 320.61 43014.19 47974.40 2019-08-07 13:44:57.000 219 21242.18 320.61 43014.19 47974.44 2019-08-07 13:44:58.000 219 21242.19 320.60 43014.21 47974.45 2019-08-07 13:44:59.000 219 21242.17 320.64 43014.21 47974.49 2019-08-07 13:45:00.000 219 21242.09 320.77 43014.18 47974.48 2019-08-07 13:45:01.000 219 21242.05 320.85 43014.16 47974.41 2019-08-07 13:45:02.000 219 21242.02 320.88 43014.10 47974.35 2019-08-07 13:45:03.000 219 21242.01 320.86 43014.11 47974.30 2019-08-07 13:45:04.000 219 21242.02 320.82 43014.14 47974.31 2019-08-07 13:45:05.000 219 21242.03 320.82 43014.15 47974.31 2019-08-07 13:45:06.000 219 21242.03 320.85 43014.18 47974.35 2019-08-07 13:45:07.000 219 21242.03 320.90 43014.20 47974.34 2019-08-07 13:45:08.000 219 21242.01 320.90 43014.18 47974.37 2019-08-07 13:45:09.000 219 21242.07 320.86 43014.19 47974.37 2019-08-07 13:45:10.000 219 21242.08 320.80 43014.22 47974.36 2019-08-07 13:45:11.000 219 21242.09 320.81 43014.24 47974.41 2019-08-07 13:45:12.000 219 21242.09 320.79 43014.28 47974.46 2019-08-07 13:45:13.000 219 21242.11 320.78 43014.30 47974.46 2019-08-07 13:45:14.000 219 21242.12 320.76 43014.31 47974.52 2019-08-07 13:45:15.000 219 21242.17 320.74 43014.37 47974.52 2019-08-07 13:45:16.000 219 21242.12 320.75 43014.36 47974.55 2019-08-07 13:45:17.000 219 21242.12 320.76 43014.37 47974.56 2019-08-07 13:45:18.000 219 21242.09 320.79 43014.38 47974.57 2019-08-07 13:45:19.000 219 21242.05 320.81 43014.39 47974.58 2019-08-07 13:45:20.000 219 21242.03 320.81 43014.40 47974.55 2019-08-07 13:45:21.000 219 21242.01 320.78 43014.45 47974.55 2019-08-07 13:45:22.000 219 21241.96 320.79 43014.45 47974.56 2019-08-07 13:45:23.000 219 21241.92 320.81 43014.45 47974.56 2019-08-07 13:45:24.000 219 21241.89 320.83 43014.47 47974.54 2019-08-07 13:45:25.000 219 21241.85 320.87 43014.45 47974.50 2019-08-07 13:45:26.000 219 21241.80 320.86 43014.44 47974.52 2019-08-07 13:45:27.000 219 21241.74 320.86 43014.45 47974.50 2019-08-07 13:45:28.000 219 21241.73 320.84 43014.47 47974.50 2019-08-07 13:45:29.000 219 21241.69 320.83 43014.51 47974.50 2019-08-07 13:45:30.000 219 21241.69 320.82 43014.53 47974.51 2019-08-07 13:45:31.000 219 21241.67 320.81 43014.53 47974.50 2019-08-07 13:45:32.000 219 21241.65 320.78 43014.54 47974.51 2019-08-07 13:45:33.000 219 21241.65 320.76 43014.56 47974.53 2019-08-07 13:45:34.000 219 21241.61 320.77 43014.56 47974.52 2019-08-07 13:45:35.000 219 21241.60 320.72 43014.61 47974.52 2019-08-07 13:45:36.000 219 21241.60 320.68 43014.60 47974.57 2019-08-07 13:45:37.000 219 21241.58 320.64 43014.65 47974.57 2019-08-07 13:45:38.000 219 21241.53 320.61 43014.67 47974.55 2019-08-07 13:45:39.000 219 21241.50 320.60 43014.71 47974.60 2019-08-07 13:45:40.000 219 21241.48 320.57 43014.75 47974.64 2019-08-07 13:45:41.000 219 21241.48 320.52 43014.77 47974.61 2019-08-07 13:45:42.000 219 21241.47 320.53 43014.81 47974.62 2019-08-07 13:45:43.000 219 21241.44 320.53 43014.83 47974.63 2019-08-07 13:45:44.000 219 21241.40 320.51 43014.85 47974.66 2019-08-07 13:45:45.000 219 21241.44 320.49 43014.84 47974.66 2019-08-07 13:45:46.000 219 21241.46 320.50 43014.86 47974.70 2019-08-07 13:45:47.000 219 21241.50 320.52 43014.88 47974.70 2019-08-07 13:45:48.000 219 21241.53 320.49 43014.89 47974.75 2019-08-07 13:45:49.000 219 21241.54 320.50 43014.89 47974.76 2019-08-07 13:45:50.000 219 21241.59 320.51 43014.89 47974.74 2019-08-07 13:45:51.000 219 21241.60 320.52 43014.86 47974.77 2019-08-07 13:45:52.000 219 21241.60 320.53 43014.90 47974.76 2019-08-07 13:45:53.000 219 21241.64 320.53 43014.89 47974.77 2019-08-07 13:45:54.000 219 21241.69 320.53 43014.85 47974.78 2019-08-07 13:45:55.000 219 21241.71 320.51 43014.87 47974.80 2019-08-07 13:45:56.000 219 21241.76 320.43 43014.83 47974.78 2019-08-07 13:45:57.000 219 21241.79 320.40 43014.83 47974.81 2019-08-07 13:45:58.000 219 21241.82 320.40 43014.85 47974.84 2019-08-07 13:45:59.000 219 21241.88 320.34 43014.89 47974.85 2019-08-07 13:46:00.000 219 21241.94 320.30 43014.89 47974.91 2019-08-07 13:46:01.000 219 21241.95 320.26 43014.93 47974.95 2019-08-07 13:46:02.000 219 21241.97 320.21 43014.98 47974.99 2019-08-07 13:46:03.000 219 21242.01 320.16 43014.99 47975.03 2019-08-07 13:46:04.000 219 21242.07 320.11 43015.03 47975.09 2019-08-07 13:46:05.000 219 21242.12 320.07 43015.03 47975.11 2019-08-07 13:46:06.000 219 21242.14 320.07 43015.06 47975.15 2019-08-07 13:46:07.000 219 21242.15 320.10 43015.04 47975.18 2019-08-07 13:46:08.000 219 21242.18 320.10 43015.04 47975.19 2019-08-07 13:46:09.000 219 21242.22 320.12 43015.02 47975.21 2019-08-07 13:46:10.000 219 21242.24 320.12 43015.02 47975.18 2019-08-07 13:46:11.000 219 21242.26 320.13 43015.01 47975.18 2019-08-07 13:46:12.000 219 21242.27 320.13 43014.99 47975.20 2019-08-07 13:46:13.000 219 21242.26 320.11 43014.96 47975.17 2019-08-07 13:46:14.000 219 21242.27 320.16 43014.93 47975.18 2019-08-07 13:46:15.000 219 21242.30 320.14 43014.93 47975.16 2019-08-07 13:46:16.000 219 21242.30 320.15 43014.92 47975.17 2019-08-07 13:46:17.000 219 21242.31 320.15 43014.96 47975.18 2019-08-07 13:46:18.000 219 21242.32 320.15 43014.96 47975.15 2019-08-07 13:46:19.000 219 21242.34 320.16 43014.91 47975.18 2019-08-07 13:46:20.000 219 21242.38 320.13 43014.93 47975.16 2019-08-07 13:46:21.000 219 21242.43 320.10 43014.96 47975.17 2019-08-07 13:46:22.000 219 21242.45 320.09 43014.92 47975.20 2019-08-07 13:46:23.000 219 21242.48 320.12 43014.92 47975.22 2019-08-07 13:46:24.000 219 21242.55 320.13 43014.91 47975.24 2019-08-07 13:46:25.000 219 21242.56 320.12 43014.93 47975.23 2019-08-07 13:46:26.000 219 21242.62 320.09 43014.95 47975.26 2019-08-07 13:46:27.000 219 21242.65 320.07 43014.93 47975.31 2019-08-07 13:46:28.000 219 21242.66 320.08 43014.97 47975.29 2019-08-07 13:46:29.000 219 21242.70 320.07 43014.96 47975.33 2019-08-07 13:46:30.000 219 21242.74 320.07 43014.94 47975.35 2019-08-07 13:46:31.000 219 21242.76 320.05 43014.96 47975.35 2019-08-07 13:46:32.000 219 21242.79 320.05 43014.96 47975.39 2019-08-07 13:46:33.000 219 21242.83 320.02 43014.99 47975.38 2019-08-07 13:46:34.000 219 21242.83 320.02 43015.00 47975.42 2019-08-07 13:46:35.000 219 21242.87 320.00 43015.00 47975.41 2019-08-07 13:46:36.000 219 21242.91 319.97 43015.04 47975.47 2019-08-07 13:46:37.000 219 21242.91 319.93 43015.03 47975.47 2019-08-07 13:46:38.000 219 21242.91 319.90 43015.07 47975.48 2019-08-07 13:46:39.000 219 21242.91 319.90 43015.07 47975.51 2019-08-07 13:46:40.000 219 21242.92 319.86 43015.05 47975.51 2019-08-07 13:46:41.000 219 21242.97 319.80 43015.04 47975.54 2019-08-07 13:46:42.000 219 21243.02 319.80 43015.02 47975.56 2019-08-07 13:46:43.000 219 21243.03 319.81 43015.05 47975.57 2019-08-07 13:46:44.000 219 21243.05 319.81 43015.03 47975.59 2019-08-07 13:46:45.000 219 21243.07 319.82 43014.99 47975.58 2019-08-07 13:46:46.000 219 21243.09 319.85 43014.96 47975.56 2019-08-07 13:46:47.000 219 21243.10 319.86 43014.93 47975.51 2019-08-07 13:46:48.000 219 21243.11 319.90 43014.89 47975.47 2019-08-07 13:46:49.000 219 21243.13 319.89 43014.86 47975.47 2019-08-07 13:46:50.000 219 21243.16 319.92 43014.83 47975.42 2019-08-07 13:46:51.000 219 21243.18 319.96 43014.83 47975.43 2019-08-07 13:46:52.000 219 21243.14 320.06 43014.77 47975.40 2019-08-07 13:46:53.000 219 21243.11 320.08 43014.71 47975.32 2019-08-07 13:46:54.000 219 21243.07 320.14 43014.64 47975.29 2019-08-07 13:46:55.000 219 21243.05 320.20 43014.59 47975.20 2019-08-07 13:46:56.000 219 21243.05 320.23 43014.56 47975.16 2019-08-07 13:46:57.000 219 21243.04 320.25 43014.51 47975.13 2019-08-07 13:46:58.000 219 21243.02 320.25 43014.47 47975.07 2019-08-07 13:46:59.000 219 21243.04 320.28 43014.47 47975.05 2019-08-07 13:47:00.000 219 21243.01 320.27 43014.45 47975.04 2019-08-07 13:47:01.000 219 21243.02 320.27 43014.46 47975.00 2019-08-07 13:47:02.000 219 21243.01 320.28 43014.44 47975.02 2019-08-07 13:47:03.000 219 21243.06 320.32 43014.39 47974.99 2019-08-07 13:47:04.000 219 21243.14 320.33 43014.41 47975.02 2019-08-07 13:47:05.000 219 21243.16 320.36 43014.39 47975.05 2019-08-07 13:47:06.000 219 21243.21 320.35 43014.37 47975.06 2019-08-07 13:47:07.000 219 21243.21 320.36 43014.39 47975.09 2019-08-07 13:47:08.000 219 21243.24 320.36 43014.42 47975.07 2019-08-07 13:47:09.000 219 21243.23 320.37 43014.45 47975.11 2019-08-07 13:47:10.000 219 21243.22 320.38 43014.43 47975.09 2019-08-07 13:47:11.000 219 21243.16 320.44 43014.40 47975.11 2019-08-07 13:47:12.000 219 21243.08 320.52 43014.34 47975.04 2019-08-07 13:47:13.000 219 21243.08 320.59 43014.29 47974.99 2019-08-07 13:47:14.000 219 21243.04 320.62 43014.22 47974.92 2019-08-07 13:47:15.000 219 21243.00 320.63 43014.19 47974.89 2019-08-07 13:47:16.000 219 21242.98 320.61 43014.18 47974.79 2019-08-07 13:47:17.000 219 21242.95 320.54 43014.19 47974.78 2019-08-07 13:47:18.000 219 21242.95 320.47 43014.21 47974.77 2019-08-07 13:47:19.000 219 21242.90 320.44 43014.24 47974.82 2019-08-07 13:47:20.000 219 21242.87 320.40 43014.26 47974.79 2019-08-07 13:47:21.000 219 21242.86 320.36 43014.28 47974.82 2019-08-07 13:47:22.000 219 21242.84 320.36 43014.29 47974.81 2019-08-07 13:47:23.000 219 21242.80 320.35 43014.30 47974.81 2019-08-07 13:47:24.000 219 21242.78 320.31 43014.32 47974.80 2019-08-07 13:47:25.000 219 21242.74 320.31 43014.29 47974.81 2019-08-07 13:47:26.000 219 21242.72 320.26 43014.34 47974.81 2019-08-07 13:47:27.000 219 21242.71 320.20 43014.37 47974.83 2019-08-07 13:47:28.000 219 21242.75 320.20 43014.40 47974.85 2019-08-07 13:47:29.000 219 21242.74 320.17 43014.43 47974.86 2019-08-07 13:47:30.000 219 21242.77 320.16 43014.41 47974.91 2019-08-07 13:47:31.000 219 21242.76 320.14 43014.42 47974.89 2019-08-07 13:47:32.000 219 21242.77 320.15 43014.43 47974.89 2019-08-07 13:47:33.000 219 21242.78 320.15 43014.43 47974.92 2019-08-07 13:47:34.000 219 21242.72 320.21 43014.43 47974.92 2019-08-07 13:47:35.000 219 21242.69 320.32 43014.34 47974.83 2019-08-07 13:47:36.000 219 21242.64 320.42 43014.26 47974.76 2019-08-07 13:47:37.000 219 21242.64 320.42 43014.18 47974.70 2019-08-07 13:47:38.000 219 21242.65 320.42 43014.12 47974.61 2019-08-07 13:47:39.000 219 21242.63 320.41 43014.08 47974.57 2019-08-07 13:47:40.000 219 21242.61 320.35 43014.08 47974.53 2019-08-07 13:47:41.000 219 21242.61 320.32 43014.07 47974.52 2019-08-07 13:47:42.000 219 21242.62 320.22 43014.09 47974.51 2019-08-07 13:47:43.000 219 21242.63 320.17 43014.15 47974.55 2019-08-07 13:47:44.000 219 21242.57 320.13 43014.17 47974.59 2019-08-07 13:47:45.000 219 21242.54 320.11 43014.23 47974.63 2019-08-07 13:47:46.000 219 21242.52 320.12 43014.27 47974.67 2019-08-07 13:47:47.000 219 21242.47 320.10 43014.30 47974.65 2019-08-07 13:47:48.000 219 21242.46 320.06 43014.31 47974.61 2019-08-07 13:47:49.000 219 21242.45 320.04 43014.28 47974.66 2019-08-07 13:47:50.000 219 21242.45 320.05 43014.29 47974.64 2019-08-07 13:47:51.000 219 21242.40 320.05 43014.30 47974.62 2019-08-07 13:47:52.000 219 21242.39 320.06 43014.29 47974.62 2019-08-07 13:47:53.000 219 21242.41 320.06 43014.25 47974.60 2019-08-07 13:47:54.000 219 21242.40 320.06 43014.25 47974.60 2019-08-07 13:47:55.000 219 21242.37 320.06 43014.20 47974.55 2019-08-07 13:47:56.000 219 21242.40 320.06 43014.22 47974.55 2019-08-07 13:47:57.000 219 21242.43 320.00 43014.19 47974.52 2019-08-07 13:47:58.000 219 21242.47 319.96 43014.20 47974.55 2019-08-07 13:47:59.000 219 21242.51 319.89 43014.27 47974.58 2019-08-07 13:48:00.000 219 21242.52 319.85 43014.28 47974.64 2019-08-07 13:48:01.000 219 21242.62 319.81 43014.30 47974.68 2019-08-07 13:48:02.000 219 21242.66 319.81 43014.30 47974.72 2019-08-07 13:48:03.000 219 21242.71 319.77 43014.32 47974.77 2019-08-07 13:48:04.000 219 21242.77 319.75 43014.36 47974.81 2019-08-07 13:48:05.000 219 21242.80 319.73 43014.36 47974.83 2019-08-07 13:48:06.000 219 21242.85 319.72 43014.38 47974.85 2019-08-07 13:48:07.000 219 21242.87 319.70 43014.40 47974.90 2019-08-07 13:48:08.000 219 21242.85 319.71 43014.41 47974.93 2019-08-07 13:48:09.000 219 21242.91 319.72 43014.40 47974.92 2019-08-07 13:48:10.000 219 21242.94 319.73 43014.41 47974.96 2019-08-07 13:48:11.000 219 21243.00 319.74 43014.43 47974.96 2019-08-07 13:48:12.000 219 21243.02 319.74 43014.44 47974.97 2019-08-07 13:48:13.000 219 21243.05 319.71 43014.41 47975.00 2019-08-07 13:48:14.000 219 21243.08 319.72 43014.40 47974.99 2019-08-07 13:48:15.000 219 21243.09 319.73 43014.42 47975.01 2019-08-07 13:48:16.000 219 21243.14 319.70 43014.40 47975.03 2019-08-07 13:48:17.000 219 21243.17 319.67 43014.40 47975.05 2019-08-07 13:48:18.000 219 21243.20 319.67 43014.42 47975.06 2019-08-07 13:48:19.000 219 21243.24 319.68 43014.42 47975.08 2019-08-07 13:48:20.000 219 21243.26 319.63 43014.46 47975.12 2019-08-07 13:48:21.000 219 21243.32 319.66 43014.47 47975.13 2019-08-07 13:48:22.000 219 21243.31 319.64 43014.49 47975.15 2019-08-07 13:48:23.000 219 21243.32 319.60 43014.46 47975.17 2019-08-07 13:48:24.000 219 21243.33 319.60 43014.44 47975.17 2019-08-07 13:48:25.000 219 21243.36 319.61 43014.46 47975.20 2019-08-07 13:48:26.000 219 21243.29 319.60 43014.46 47975.16 2019-08-07 13:48:27.000 219 21243.28 319.55 43014.46 47975.16 2019-08-07 13:48:28.000 219 21243.24 319.54 43014.44 47975.16 2019-08-07 13:48:29.000 219 21243.20 319.53 43014.50 47975.14 2019-08-07 13:48:30.000 219 21243.16 319.55 43014.51 47975.14 2019-08-07 13:48:31.000 219 21243.18 319.57 43014.50 47975.12 2019-08-07 13:48:32.000 219 21243.11 319.59 43014.52 47975.12 2019-08-07 13:48:33.000 219 21243.07 319.64 43014.50 47975.10 2019-08-07 13:48:34.000 219 21243.02 319.64 43014.47 47975.06 2019-08-07 13:48:35.000 219 21243.03 319.61 43014.53 47975.06 2019-08-07 13:48:36.000 219 21243.01 319.60 43014.59 47975.10 2019-08-07 13:48:37.000 219 21243.03 319.53 43014.58 47975.10 2019-08-07 13:48:38.000 219 21243.04 319.49 43014.60 47975.12 2019-08-07 13:48:39.000 219 21243.05 319.42 43014.65 47975.16 2019-08-07 13:48:40.000 219 21243.08 319.34 43014.71 47975.21 2019-08-07 13:48:41.000 219 21243.13 319.28 43014.74 47975.25 2019-08-07 13:48:42.000 219 21243.21 319.24 43014.80 47975.33 2019-08-07 13:48:43.000 219 21243.22 319.21 43014.89 47975.41 2019-08-07 13:48:44.000 219 21243.26 319.17 43014.94 47975.48 2019-08-07 13:48:45.000 219 21243.31 319.18 43014.98 47975.52 2019-08-07 13:48:46.000 219 21243.32 319.17 43015.02 47975.58 2019-08-07 13:48:47.000 219 21243.32 319.18 43015.04 47975.60 2019-08-07 13:48:48.000 219 21243.33 319.18 43015.05 47975.61 2019-08-07 13:48:49.000 219 21243.33 319.20 43015.02 47975.63 2019-08-07 13:48:50.000 219 21243.31 319.18 43015.03 47975.63 2019-08-07 13:48:51.000 219 21243.30 319.19 43015.01 47975.65 2019-08-07 13:48:52.000 219 21243.25 319.18 43015.00 47975.62 2019-08-07 13:48:53.000 219 21243.23 319.13 43015.02 47975.60 2019-08-07 13:48:54.000 219 21243.18 319.11 43014.98 47975.61 2019-08-07 13:48:55.000 219 21243.15 319.09 43014.97 47975.57 2019-08-07 13:48:56.000 219 21243.11 319.08 43014.98 47975.54 2019-08-07 13:48:57.000 219 21243.07 319.14 43014.98 47975.53 2019-08-07 13:48:58.000 219 21242.95 319.20 43014.94 47975.49 2019-08-07 13:48:59.000 219 21242.88 319.28 43014.93 47975.41 2019-08-07 13:49:00.000 219 21242.74 319.41 43014.87 47975.35 2019-08-07 13:49:01.000 219 21242.68 319.46 43014.79 47975.23 2019-08-07 13:49:02.000 219 21242.64 319.52 43014.72 47975.13 2019-08-07 13:49:03.000 219 21242.61 319.55 43014.64 47975.05 2019-08-07 13:49:04.000 219 21242.61 319.53 43014.62 47975.00 2019-08-07 13:49:05.000 219 21242.56 319.56 43014.61 47974.96 2019-08-07 13:49:06.000 219 21242.53 319.54 43014.60 47974.96 2019-08-07 13:49:07.000 219 21242.54 319.52 43014.60 47974.95 2019-08-07 13:49:08.000 219 21242.57 319.50 43014.64 47974.97 2019-08-07 13:49:09.000 219 21242.61 319.50 43014.68 47975.00 2019-08-07 13:49:10.000 219 21242.63 319.51 43014.67 47975.01 2019-08-07 13:49:11.000 219 21242.66 319.51 43014.67 47975.02 2019-08-07 13:49:12.000 219 21242.65 319.50 43014.68 47975.03 2019-08-07 13:49:13.000 219 21242.65 319.53 43014.71 47975.05 2019-08-07 13:49:14.000 219 21242.68 319.55 43014.74 47975.07 2019-08-07 13:49:15.000 219 21242.67 319.55 43014.72 47975.06 2019-08-07 13:49:16.000 219 21242.60 319.54 43014.74 47975.06 2019-08-07 13:49:17.000 219 21242.58 319.55 43014.73 47975.06 2019-08-07 13:49:18.000 219 21242.55 319.57 43014.73 47975.04 2019-08-07 13:49:19.000 219 21242.48 319.62 43014.76 47975.01 2019-08-07 13:49:20.000 219 21242.43 319.66 43014.76 47974.95 2019-08-07 13:49:21.000 219 21242.36 319.71 43014.73 47974.96 2019-08-07 13:49:22.000 219 21242.27 319.74 43014.75 47974.92 2019-08-07 13:49:23.000 219 21242.23 319.79 43014.71 47974.87 2019-08-07 13:49:24.000 219 21242.20 319.80 43014.71 47974.89 2019-08-07 13:49:25.000 219 21242.14 319.84 43014.69 47974.85 2019-08-07 13:49:26.000 219 21242.07 319.89 43014.68 47974.80 2019-08-07 13:49:27.000 219 21242.11 319.92 43014.70 47974.83 2019-08-07 13:49:28.000 219 21242.10 319.96 43014.68 47974.78 2019-08-07 13:49:29.000 219 21242.13 319.97 43014.65 47974.80 2019-08-07 13:49:30.000 219 21242.15 320.02 43014.62 47974.78 2019-08-07 13:49:31.000 219 21242.15 320.06 43014.64 47974.80 2019-08-07 13:49:32.000 219 21242.19 320.03 43014.67 47974.79 2019-08-07 13:49:33.000 219 21242.21 320.04 43014.68 47974.82 2019-08-07 13:49:34.000 219 21242.23 320.07 43014.63 47974.82 2019-08-07 13:49:35.000 219 21242.27 320.11 43014.64 47974.81 2019-08-07 13:49:36.000 219 21242.27 320.12 43014.65 47974.83 2019-08-07 13:49:37.000 219 21242.29 320.10 43014.65 47974.84 2019-08-07 13:49:38.000 219 21242.26 320.10 43014.62 47974.84 2019-08-07 13:49:39.000 219 21242.25 320.13 43014.63 47974.86 2019-08-07 13:49:40.000 219 21242.25 320.14 43014.62 47974.85 2019-08-07 13:49:41.000 219 21242.24 320.19 43014.58 47974.84 2019-08-07 13:49:42.000 219 21242.18 320.24 43014.58 47974.84 2019-08-07 13:49:43.000 219 21242.17 320.29 43014.56 47974.80 2019-08-07 13:49:44.000 219 21242.12 320.31 43014.54 47974.77 2019-08-07 13:49:45.000 219 21242.07 320.34 43014.51 47974.70 2019-08-07 13:49:46.000 219 21242.07 320.35 43014.47 47974.68 2019-08-07 13:49:47.000 219 21242.06 320.40 43014.45 47974.62 2019-08-07 13:49:48.000 219 21242.06 320.38 43014.44 47974.64 2019-08-07 13:49:49.000 219 21242.06 320.35 43014.43 47974.60 2019-08-07 13:49:50.000 219 21242.06 320.35 43014.42 47974.59 2019-08-07 13:49:51.000 219 21242.06 320.33 43014.39 47974.60 2019-08-07 13:49:52.000 219 21242.12 320.26 43014.41 47974.59 2019-08-07 13:49:53.000 219 21242.16 320.25 43014.44 47974.65 2019-08-07 13:49:54.000 219 21242.21 320.27 43014.50 47974.66 2019-08-07 13:49:55.000 219 21242.25 320.30 43014.48 47974.68 2019-08-07 13:49:56.000 219 21242.28 320.27 43014.43 47974.70 2019-08-07 13:49:57.000 219 21242.36 320.25 43014.43 47974.70 2019-08-07 13:49:58.000 219 21242.44 320.21 43014.43 47974.70 2019-08-07 13:49:59.000 219 21242.49 320.18 43014.43 47974.74 2019-08-07 13:50:00.000 219 21242.53 320.15 43014.40 47974.77 2019-08-07 13:50:01.000 219 21242.55 320.14 43014.40 47974.79 2019-08-07 13:50:02.000 219 21242.60 320.12 43014.42 47974.80 2019-08-07 13:50:03.000 219 21242.62 320.11 43014.44 47974.82 2019-08-07 13:50:04.000 219 21242.66 320.12 43014.45 47974.84 2019-08-07 13:50:05.000 219 21242.66 320.13 43014.45 47974.84 2019-08-07 13:50:06.000 219 21242.62 320.14 43014.42 47974.84 2019-08-07 13:50:07.000 219 21242.60 320.18 43014.39 47974.83 2019-08-07 13:50:08.000 219 21242.62 320.18 43014.37 47974.78 2019-08-07 13:50:09.000 219 21242.62 320.22 43014.32 47974.73 2019-08-07 13:50:10.000 219 21242.62 320.22 43014.28 47974.70 2019-08-07 13:50:11.000 219 21242.64 320.23 43014.25 47974.70 2019-08-07 13:50:12.000 219 21242.68 320.22 43014.24 47974.68 2019-08-07 13:50:13.000 219 21242.68 320.21 43014.24 47974.70 2019-08-07 13:50:14.000 219 21242.70 320.22 43014.21 47974.68 2019-08-07 13:50:15.000 219 21242.74 320.24 43014.17 47974.66 2019-08-07 13:50:16.000 219 21242.79 320.22 43014.18 47974.67 2019-08-07 13:50:17.000 219 21242.83 320.19 43014.15 47974.68 2019-08-07 13:50:18.000 219 21242.88 320.17 43014.16 47974.67 2019-08-07 13:50:19.000 219 21242.91 320.19 43014.19 47974.74 2019-08-07 13:50:20.000 219 21242.96 320.21 43014.18 47974.72 2019-08-07 13:50:21.000 219 21243.03 320.15 43014.17 47974.74 2019-08-07 13:50:22.000 219 21243.12 320.02 43014.22 47974.79 2019-08-07 13:50:23.000 219 21243.22 319.88 43014.30 47974.88 2019-08-07 13:50:24.000 219 21243.28 319.78 43014.37 47974.98 2019-08-07 13:50:25.000 219 21243.32 319.73 43014.46 47975.09 2019-08-07 13:50:26.000 219 21243.38 319.70 43014.53 47975.17 2019-08-07 13:50:27.000 219 21243.44 319.65 43014.58 47975.27 2019-08-07 13:50:28.000 219 21243.47 319.64 43014.61 47975.32 2019-08-07 13:50:29.000 219 21243.52 319.60 43014.65 47975.36 2019-08-07 13:50:30.000 219 21243.57 319.63 43014.69 47975.44 2019-08-07 13:50:31.000 219 21243.57 319.65 43014.72 47975.45 2019-08-07 13:50:32.000 219 21243.54 319.66 43014.70 47975.47 2019-08-07 13:50:33.000 219 21243.48 319.79 43014.71 47975.50 2019-08-07 13:50:34.000 219 21243.40 319.97 43014.62 47975.43 2019-08-07 13:50:35.000 219 21243.31 320.09 43014.53 47975.32 2019-08-07 13:50:36.000 219 21243.21 320.17 43014.43 47975.20 2019-08-07 13:50:37.000 219 21243.16 320.20 43014.38 47975.11 2019-08-07 13:50:38.000 219 21243.13 320.22 43014.34 47975.03 2019-08-07 13:50:39.000 219 21243.09 320.23 43014.32 47974.95 2019-08-07 13:50:40.000 219 21243.05 320.24 43014.24 47974.91 2019-08-07 13:50:41.000 219 21243.02 320.22 43014.24 47974.87 2019-08-07 13:50:42.000 219 21243.01 320.18 43014.24 47974.81 2019-08-07 13:50:43.000 219 21242.99 320.15 43014.24 47974.83 2019-08-07 13:50:44.000 219 21243.00 320.13 43014.23 47974.82 2019-08-07 13:50:45.000 219 21242.99 320.14 43014.24 47974.83 2019-08-07 13:50:46.000 219 21242.98 320.16 43014.25 47974.84 2019-08-07 13:50:47.000 219 21243.02 320.17 43014.24 47974.81 2019-08-07 13:50:48.000 219 21243.03 320.16 43014.21 47974.83 2019-08-07 13:50:49.000 219 21243.06 320.13 43014.18 47974.82 2019-08-07 13:50:50.000 219 21243.12 320.05 43014.20 47974.85 2019-08-07 13:50:51.000 219 21243.17 319.99 43014.28 47974.86 2019-08-07 13:50:52.000 219 21243.20 319.96 43014.32 47974.92 2019-08-07 13:50:53.000 219 21243.24 319.94 43014.35 47974.97 2019-08-07 13:50:54.000 219 21243.29 319.90 43014.41 47975.03 2019-08-07 13:50:55.000 219 21243.30 319.86 43014.46 47975.08 2019-08-07 13:50:56.000 219 21243.31 319.85 43014.44 47975.14 2019-08-07 13:50:57.000 219 21243.35 319.85 43014.42 47975.16 2019-08-07 13:50:58.000 219 21243.33 319.88 43014.47 47975.21 2019-08-07 13:50:59.000 219 21243.34 319.91 43014.51 47975.23 2019-08-07 13:51:00.000 219 21243.36 319.92 43014.53 47975.22 2019-08-07 13:51:01.000 219 21243.36 319.94 43014.53 47975.22 2019-08-07 13:51:02.000 219 21243.33 319.95 43014.50 47975.20 2019-08-07 13:51:03.000 219 21243.31 319.98 43014.48 47975.23 2019-08-07 13:51:04.000 219 21243.32 320.02 43014.53 47975.20 2019-08-07 13:51:05.000 219 21243.35 320.02 43014.54 47975.24 2019-08-07 13:51:06.000 219 21243.34 320.04 43014.49 47975.21 2019-08-07 13:51:07.000 219 21243.33 320.04 43014.50 47975.26 2019-08-07 13:51:08.000 219 21243.32 320.03 43014.52 47975.23 2019-08-07 13:51:09.000 219 21243.35 320.05 43014.54 47975.24 2019-08-07 13:51:10.000 219 21243.38 320.02 43014.53 47975.25 2019-08-07 13:51:11.000 219 21243.43 320.02 43014.58 47975.27 2019-08-07 13:51:12.000 219 21243.44 320.00 43014.56 47975.31 2019-08-07 13:51:13.000 219 21243.46 319.96 43014.60 47975.33 2019-08-07 13:51:14.000 219 21243.50 319.95 43014.61 47975.36 2019-08-07 13:51:15.000 219 21243.51 319.92 43014.61 47975.37 2019-08-07 13:51:16.000 219 21243.53 319.91 43014.61 47975.39 2019-08-07 13:51:17.000 219 21243.50 319.88 43014.63 47975.43 2019-08-07 13:51:18.000 219 21243.49 319.86 43014.65 47975.44 2019-08-07 13:51:19.000 219 21243.50 319.86 43014.66 47975.44 2019-08-07 13:51:20.000 219 21243.50 319.86 43014.66 47975.44 2019-08-07 13:51:21.000 219 21243.48 319.81 43014.66 47975.46 2019-08-07 13:51:22.000 219 21243.51 319.77 43014.69 47975.44 2019-08-07 13:51:23.000 219 21243.50 319.74 43014.71 47975.45 2019-08-07 13:51:24.000 219 21243.53 319.69 43014.69 47975.46 2019-08-07 13:51:25.000 219 21243.56 319.62 43014.69 47975.52 2019-08-07 13:51:26.000 219 21243.55 319.57 43014.73 47975.50 2019-08-07 13:51:27.000 219 21243.58 319.53 43014.74 47975.54 2019-08-07 13:51:28.000 219 21243.60 319.46 43014.82 47975.59 2019-08-07 13:51:29.000 219 21243.60 319.41 43014.84 47975.60 2019-08-07 13:51:30.000 219 21243.64 319.36 43014.84 47975.64 2019-08-07 13:51:31.000 219 21243.65 319.36 43014.86 47975.65 2019-08-07 13:51:32.000 219 21243.64 319.34 43014.87 47975.66 2019-08-07 13:51:33.000 219 21243.67 319.34 43014.84 47975.66 2019-08-07 13:51:34.000 219 21243.69 319.33 43014.85 47975.69 2019-08-07 13:51:35.000 219 21243.69 319.29 43014.88 47975.67 2019-08-07 13:51:36.000 219 21243.70 319.27 43014.88 47975.69 2019-08-07 13:51:37.000 219 21243.74 319.26 43014.89 47975.73 2019-08-07 13:51:38.000 219 21243.74 319.25 43014.90 47975.72 2019-08-07 13:51:39.000 219 21243.76 319.23 43014.91 47975.75 2019-08-07 13:51:40.000 219 21243.77 319.22 43014.92 47975.77 2019-08-07 13:51:41.000 219 21243.77 319.19 43014.95 47975.78 2019-08-07 13:51:42.000 219 21243.76 319.19 43014.96 47975.82 2019-08-07 13:51:43.000 219 21243.78 319.19 43014.99 47975.85 2019-08-07 13:51:44.000 219 21243.80 319.20 43014.99 47975.83 2019-08-07 13:51:45.000 219 21243.75 319.24 43014.98 47975.83 2019-08-07 13:51:46.000 219 21243.72 319.27 43015.02 47975.83 2019-08-07 13:51:47.000 219 21243.72 319.27 43015.02 47975.84 2019-08-07 13:51:48.000 219 21243.67 319.28 43015.01 47975.83 2019-08-07 13:51:49.000 219 21243.64 319.33 43015.03 47975.80 2019-08-07 13:51:50.000 219 21243.60 319.31 43015.03 47975.79 2019-08-07 13:51:51.000 219 21243.59 319.33 43014.99 47975.78 2019-08-07 13:51:52.000 219 21243.51 319.37 43014.97 47975.74 2019-08-07 13:51:53.000 219 21243.46 319.42 43014.98 47975.71 2019-08-07 13:51:54.000 219 21243.39 319.48 43014.97 47975.70 2019-08-07 13:51:55.000 219 21243.31 319.55 43014.96 47975.64 2019-08-07 13:51:56.000 219 21243.21 319.65 43014.88 47975.59 2019-08-07 13:51:57.000 219 21243.12 319.74 43014.81 47975.48 2019-08-07 13:51:58.000 219 21243.04 319.78 43014.76 47975.36 2019-08-07 13:51:59.000 219 21242.97 319.80 43014.73 47975.34 2019-08-07 13:52:00.000 219 21242.96 319.82 43014.72 47975.28 2019-08-07 13:52:01.000 219 21242.93 319.86 43014.71 47975.28 2019-08-07 13:52:02.000 219 21242.92 319.87 43014.69 47975.22 2019-08-07 13:52:03.000 219 21242.90 319.87 43014.72 47975.24 2019-08-07 13:52:04.000 219 21242.87 319.89 43014.70 47975.21 2019-08-07 13:52:05.000 219 21242.88 319.89 43014.69 47975.19 2019-08-07 13:52:06.000 219 21242.87 319.90 43014.70 47975.21 2019-08-07 13:52:07.000 219 21242.83 319.91 43014.69 47975.18 2019-08-07 13:52:08.000 219 21242.84 319.89 43014.69 47975.16 2019-08-07 13:52:09.000 219 21242.82 319.91 43014.68 47975.18 2019-08-07 13:52:10.000 219 21242.79 319.93 43014.71 47975.15 2019-08-07 13:52:11.000 219 21242.81 319.91 43014.74 47975.17 2019-08-07 13:52:12.000 219 21242.81 319.87 43014.72 47975.15 2019-08-07 13:52:13.000 219 21242.78 319.88 43014.67 47975.16 2019-08-07 13:52:14.000 219 21242.75 319.88 43014.69 47975.14 2019-08-07 13:52:15.000 219 21242.73 319.89 43014.69 47975.14 2019-08-07 13:52:16.000 219 21242.72 319.88 43014.67 47975.14 2019-08-07 13:52:17.000 219 21242.69 319.86 43014.69 47975.13 2019-08-07 13:52:18.000 219 21242.69 319.86 43014.72 47975.15 2019-08-07 13:52:19.000 219 21242.70 319.87 43014.73 47975.14 2019-08-07 13:52:20.000 219 21242.69 319.86 43014.72 47975.16 2019-08-07 13:52:21.000 219 21242.72 319.85 43014.73 47975.15 2019-08-07 13:52:22.000 219 21242.77 319.87 43014.74 47975.15 2019-08-07 13:52:23.000 219 21242.77 319.88 43014.73 47975.17 2019-08-07 13:52:24.000 219 21242.80 319.89 43014.72 47975.18 2019-08-07 13:52:25.000 219 21242.79 319.93 43014.72 47975.19 2019-08-07 13:52:26.000 219 21242.80 319.95 43014.69 47975.18 2019-08-07 13:52:27.000 219 21242.82 319.95 43014.68 47975.19 2019-08-07 13:52:28.000 219 21242.88 319.94 43014.69 47975.20 2019-08-07 13:52:29.000 219 21242.94 319.93 43014.68 47975.20 2019-08-07 13:52:30.000 219 21242.95 319.93 43014.67 47975.21 2019-08-07 13:52:31.000 219 21242.97 319.92 43014.66 47975.23 2019-08-07 13:52:32.000 219 21243.03 319.93 43014.70 47975.26 2019-08-07 13:52:33.000 219 21243.03 319.90 43014.68 47975.26 2019-08-07 13:52:34.000 219 21243.03 319.88 43014.66 47975.27 2019-08-07 13:52:35.000 219 21243.07 319.88 43014.69 47975.27 2019-08-07 13:52:36.000 219 21243.07 319.91 43014.70 47975.29 2019-08-07 13:52:37.000 219 21243.11 319.90 43014.70 47975.31 2019-08-07 13:52:38.000 219 21243.11 319.92 43014.67 47975.29 2019-08-07 13:52:39.000 219 21243.11 319.96 43014.63 47975.28 2019-08-07 13:52:40.000 219 21243.08 319.99 43014.62 47975.26 2019-08-07 13:52:41.000 219 21243.05 320.00 43014.63 47975.26 2019-08-07 13:52:42.000 219 21243.06 320.00 43014.62 47975.25 2019-08-07 13:52:43.000 219 21243.05 320.01 43014.58 47975.24 2019-08-07 13:52:44.000 219 21243.04 320.00 43014.62 47975.21 2019-08-07 13:52:45.000 219 21243.02 320.04 43014.61 47975.20 2019-08-07 13:52:46.000 219 21242.98 320.16 43014.57 47975.19 2019-08-07 13:52:47.000 219 21242.94 320.30 43014.54 47975.14 2019-08-07 13:52:48.000 219 21242.90 320.39 43014.48 47975.08 2019-08-07 13:52:49.000 219 21242.80 320.57 43014.38 47975.01 2019-08-07 13:52:50.000 219 21242.78 320.73 43014.25 47974.89 2019-08-07 13:52:51.000 219 21242.74 320.82 43014.15 47974.73 2019-08-07 13:52:52.000 219 21242.72 320.86 43014.05 47974.63 2019-08-07 13:52:53.000 219 21242.74 320.88 43014.00 47974.60 2019-08-07 13:52:54.000 219 21242.77 320.89 43013.93 47974.53 2019-08-07 13:52:55.000 219 21242.80 320.89 43013.88 47974.49 2019-08-07 13:52:56.000 219 21242.82 320.89 43013.90 47974.48 2019-08-07 13:52:57.000 219 21242.87 320.88 43013.87 47974.48 2019-08-07 13:52:58.000 219 21242.89 320.89 43013.87 47974.48 2019-08-07 13:52:59.000 219 21242.91 320.88 43013.90 47974.48 2019-08-07 13:53:00.000 219 21242.92 320.87 43013.87 47974.51 2019-08-07 13:53:01.000 219 21242.96 320.90 43013.86 47974.50 2019-08-07 13:53:02.000 219 21242.95 320.95 43013.86 47974.51 2019-08-07 13:53:03.000 219 21242.94 320.94 43013.85 47974.48 2019-08-07 13:53:04.000 219 21242.99 320.94 43013.85 47974.51 2019-08-07 13:53:05.000 219 21243.01 320.99 43013.84 47974.51 2019-08-07 13:53:06.000 219 21243.02 321.01 43013.83 47974.48 2019-08-07 13:53:07.000 219 21243.01 321.03 43013.78 47974.46 2019-08-07 13:53:08.000 219 21243.05 321.01 43013.76 47974.46 2019-08-07 13:53:09.000 219 21243.04 321.01 43013.76 47974.47 2019-08-07 13:53:10.000 219 21243.01 321.01 43013.75 47974.47 2019-08-07 13:53:11.000 219 21242.96 321.06 43013.74 47974.45 2019-08-07 13:53:12.000 219 21242.96 321.08 43013.74 47974.43 2019-08-07 13:53:13.000 219 21242.91 321.12 43013.75 47974.39 2019-08-07 13:53:14.000 219 21242.89 321.10 43013.74 47974.39 2019-08-07 13:53:15.000 219 21242.86 321.12 43013.72 47974.36 2019-08-07 13:53:16.000 219 21242.81 321.14 43013.71 47974.36 2019-08-07 13:53:17.000 219 21242.78 321.13 43013.70 47974.30 2019-08-07 13:53:18.000 219 21242.73 321.13 43013.71 47974.29 2019-08-07 13:53:19.000 219 21242.70 321.10 43013.73 47974.28 2019-08-07 13:53:20.000 219 21242.69 320.99 43013.78 47974.30 2019-08-07 13:53:21.000 219 21242.69 320.88 43013.88 47974.33 2019-08-07 13:53:22.000 219 21242.71 320.78 43013.97 47974.39 2019-08-07 13:53:23.000 219 21242.66 320.72 43014.05 47974.46 2019-08-07 13:53:24.000 219 21242.61 320.78 43014.08 47974.52 2019-08-07 13:53:25.000 219 21242.57 320.85 43014.07 47974.54 2019-08-07 13:53:26.000 219 21242.54 320.88 43014.06 47974.51 2019-08-07 13:53:27.000 219 21242.57 320.87 43014.03 47974.50 2019-08-07 13:53:28.000 219 21242.59 320.86 43014.06 47974.50 2019-08-07 13:53:29.000 219 21242.61 320.82 43014.09 47974.50 2019-08-07 13:53:30.000 219 21242.58 320.77 43014.11 47974.52 2019-08-07 13:53:31.000 219 21242.57 320.76 43014.11 47974.51 2019-08-07 13:53:32.000 219 21242.60 320.74 43014.14 47974.54 2019-08-07 13:53:33.000 219 21242.60 320.68 43014.17 47974.57 2019-08-07 13:53:34.000 219 21242.69 320.58 43014.21 47974.59 2019-08-07 13:53:35.000 219 21242.72 320.51 43014.25 47974.69 2019-08-07 13:53:36.000 219 21242.69 320.54 43014.31 47974.72 2019-08-07 13:53:37.000 219 21242.63 320.58 43014.32 47974.76 2019-08-07 13:53:38.000 219 21242.57 320.68 43014.29 47974.75 2019-08-07 13:53:39.000 219 21242.53 320.82 43014.25 47974.71 2019-08-07 13:53:40.000 219 21242.44 320.91 43014.16 47974.63 2019-08-07 13:53:41.000 219 21242.43 320.94 43014.10 47974.53 2019-08-07 13:53:42.000 219 21242.42 320.91 43014.07 47974.43 2019-08-07 13:53:43.000 219 21242.39 320.88 43014.03 47974.41 2019-08-07 13:53:44.000 219 21242.40 320.81 43013.97 47974.37 2019-08-07 13:53:45.000 219 21242.41 320.76 43013.98 47974.34 2019-08-07 13:53:46.000 219 21242.46 320.66 43014.04 47974.38 2019-08-07 13:53:47.000 219 21242.50 320.56 43014.10 47974.44 2019-08-07 13:53:48.000 219 21242.57 320.39 43014.19 47974.49 2019-08-07 13:53:49.000 219 21242.63 320.31 43014.28 47974.63 2019-08-07 13:53:50.000 219 21242.64 320.26 43014.37 47974.69 2019-08-07 13:53:51.000 219 21242.69 320.24 43014.37 47974.79 2019-08-07 13:53:52.000 219 21242.70 320.26 43014.40 47974.85 2019-08-07 13:53:53.000 219 21242.74 320.26 43014.40 47974.88 2019-08-07 13:53:54.000 219 21242.76 320.22 43014.45 47974.91 2019-08-07 13:53:55.000 219 21242.78 320.20 43014.48 47974.94 2019-08-07 13:53:56.000 219 21242.84 320.17 43014.51 47974.96 2019-08-07 13:53:57.000 219 21242.89 320.10 43014.52 47974.97 2019-08-07 13:53:58.000 219 21242.95 320.02 43014.54 47975.03 2019-08-07 13:53:59.000 219 21243.00 319.95 43014.60 47975.08 2019-08-07 13:54:00.000 219 21243.04 319.92 43014.64 47975.13 2019-08-07 13:54:01.000 219 21243.09 319.88 43014.68 47975.20 2019-08-07 13:54:02.000 219 21243.12 319.87 43014.69 47975.24 2019-08-07 13:54:03.000 219 21243.12 319.87 43014.73 47975.27 2019-08-07 13:54:04.000 219 21243.17 319.86 43014.73 47975.30 2019-08-07 13:54:05.000 219 21243.14 319.90 43014.74 47975.32 2019-08-07 13:54:06.000 219 21243.15 319.90 43014.73 47975.35 2019-08-07 13:54:07.000 219 21243.19 319.87 43014.74 47975.34 2019-08-07 13:54:08.000 219 21243.22 319.90 43014.75 47975.35 2019-08-07 13:54:09.000 219 21243.24 319.92 43014.75 47975.36 2019-08-07 13:54:10.000 219 21243.27 319.90 43014.70 47975.38 2019-08-07 13:54:11.000 219 21243.31 319.89 43014.73 47975.38 2019-08-07 13:54:12.000 219 21243.34 319.91 43014.74 47975.41 2019-08-07 13:54:13.000 219 21243.36 319.88 43014.72 47975.42 2019-08-07 13:54:14.000 219 21243.40 319.86 43014.74 47975.44 2019-08-07 13:54:15.000 219 21243.47 319.86 43014.77 47975.48 2019-08-07 13:54:16.000 219 21243.48 319.88 43014.76 47975.50 2019-08-07 13:54:17.000 219 21243.50 319.88 43014.75 47975.51 2019-08-07 13:54:18.000 219 21243.58 319.87 43014.76 47975.52 2019-08-07 13:54:19.000 219 21243.62 319.83 43014.74 47975.55 2019-08-07 13:54:20.000 219 21243.67 319.78 43014.73 47975.58 2019-08-07 13:54:21.000 219 21243.67 319.75 43014.75 47975.60 2019-08-07 13:54:22.000 219 21243.69 319.75 43014.78 47975.63 2019-08-07 13:54:23.000 219 21243.73 319.75 43014.75 47975.63 2019-08-07 13:54:24.000 219 21243.73 319.77 43014.78 47975.62 2019-08-07 13:54:25.000 219 21243.74 319.80 43014.78 47975.63 2019-08-07 13:54:26.000 219 21243.74 319.79 43014.76 47975.65 2019-08-07 13:54:27.000 219 21243.73 319.80 43014.79 47975.64 2019-08-07 13:54:28.000 219 21243.71 319.84 43014.80 47975.63 2019-08-07 13:54:29.000 219 21243.69 319.89 43014.77 47975.65 2019-08-07 13:54:30.000 219 21243.63 319.92 43014.82 47975.62 2019-08-07 13:54:31.000 219 21243.57 319.94 43014.86 47975.63 2019-08-07 13:54:32.000 219 21243.53 319.97 43014.86 47975.61 2019-08-07 13:54:33.000 219 21243.51 319.96 43014.84 47975.60 2019-08-07 13:54:34.000 219 21243.46 319.98 43014.86 47975.59 2019-08-07 13:54:35.000 219 21243.42 320.00 43014.88 47975.57 2019-08-07 13:54:36.000 219 21243.36 320.02 43014.89 47975.55 2019-08-07 13:54:37.000 219 21243.28 320.05 43014.87 47975.51 2019-08-07 13:54:38.000 219 21243.21 320.11 43014.84 47975.51 2019-08-07 13:54:39.000 219 21243.19 320.11 43014.81 47975.47 2019-08-07 13:54:40.000 219 21243.16 320.12 43014.80 47975.44 2019-08-07 13:54:41.000 219 21243.15 320.11 43014.82 47975.43 2019-08-07 13:54:42.000 219 21243.14 320.07 43014.83 47975.43 2019-08-07 13:54:43.000 219 21243.15 320.02 43014.86 47975.42 2019-08-07 13:54:44.000 219 21243.14 319.94 43014.86 47975.47 2019-08-07 13:54:45.000 219 21243.17 319.88 43014.86 47975.47 2019-08-07 13:54:46.000 219 21243.25 319.83 43014.88 47975.50 2019-08-07 13:54:47.000 219 21243.26 319.80 43014.92 47975.56 2019-08-07 13:54:48.000 219 21243.28 319.76 43014.96 47975.55 2019-08-07 13:54:49.000 219 21243.35 319.70 43014.99 47975.64 2019-08-07 13:54:50.000 219 21243.40 319.69 43015.00 47975.64 2019-08-07 13:54:51.000 219 21243.48 319.66 43015.04 47975.71 2019-08-07 13:54:52.000 219 21243.52 319.60 43015.07 47975.74 2019-08-07 13:54:53.000 219 21243.55 319.57 43015.10 47975.81 2019-08-07 13:54:54.000 219 21243.60 319.58 43015.12 47975.83 2019-08-07 13:54:55.000 219 21243.66 319.55 43015.09 47975.85 2019-08-07 13:54:56.000 219 21243.70 319.55 43015.09 47975.90 2019-08-07 13:54:57.000 219 21243.75 319.56 43015.12 47975.93 2019-08-07 13:54:58.000 219 21243.78 319.56 43015.12 47975.97 2019-08-07 13:54:59.000 219 21243.81 319.55 43015.15 47975.98 2019-08-07 13:55:00.000 219 21243.87 319.55 43015.14 47976.01 2019-08-07 13:55:01.000 219 21243.90 319.55 43015.17 47976.04 2019-08-07 13:55:02.000 219 21243.96 319.52 43015.15 47976.07 2019-08-07 13:55:03.000 219 21243.97 319.52 43015.13 47976.06 2019-08-07 13:55:04.000 219 21243.98 319.52 43015.19 47976.06 2019-08-07 13:55:05.000 219 21243.98 319.53 43015.17 47976.07 2019-08-07 13:55:06.000 219 21243.99 319.54 43015.12 47976.10 2019-08-07 13:55:07.000 219 21243.99 319.52 43015.12 47976.09 2019-08-07 13:55:08.000 219 21243.96 319.52 43015.14 47976.09 2019-08-07 13:55:09.000 219 21243.94 319.56 43015.15 47976.09 2019-08-07 13:55:10.000 219 21243.91 319.58 43015.14 47976.09 2019-08-07 13:55:11.000 219 21243.92 319.59 43015.12 47976.05 2019-08-07 13:55:12.000 219 21243.88 319.61 43015.12 47976.07 2019-08-07 13:55:13.000 219 21243.87 319.64 43015.10 47976.03 2019-08-07 13:55:14.000 219 21243.84 319.65 43015.12 47976.05 2019-08-07 13:55:15.000 219 21243.81 319.65 43015.11 47976.00 2019-08-07 13:55:16.000 219 21243.78 319.64 43015.13 47975.99 2019-08-07 13:55:17.000 219 21243.80 319.61 43015.11 47976.00 2019-08-07 13:55:18.000 219 21243.78 319.61 43015.14 47976.00 2019-08-07 13:55:19.000 219 21243.79 319.61 43015.15 47976.01 2019-08-07 13:55:20.000 219 21243.78 319.61 43015.14 47976.00 2019-08-07 13:55:21.000 219 21243.80 319.64 43015.14 47976.00 2019-08-07 13:55:22.000 219 21243.76 319.66 43015.15 47976.00 2019-08-07 13:55:23.000 219 21243.74 319.65 43015.15 47976.01 2019-08-07 13:55:24.000 219 21243.77 319.63 43015.16 47976.00 2019-08-07 13:55:25.000 219 21243.75 319.66 43015.15 47975.98 2019-08-07 13:55:26.000 219 21243.76 319.68 43015.14 47976.01 2019-08-07 13:55:27.000 219 21243.75 319.73 43015.14 47975.98 2019-08-07 13:55:28.000 219 21243.74 319.75 43015.11 47976.00 2019-08-07 13:55:29.000 219 21243.74 319.76 43015.12 47975.94 2019-08-07 13:55:30.000 219 21243.79 319.77 43015.09 47975.95 2019-08-07 13:55:31.000 219 21243.78 319.76 43015.06 47975.95 2019-08-07 13:55:32.000 219 21243.79 319.78 43015.02 47975.93 2019-08-07 13:55:33.000 219 21243.78 319.76 43015.00 47975.91 2019-08-07 13:55:34.000 219 21243.76 319.75 43015.02 47975.90 2019-08-07 13:55:35.000 219 21243.77 319.76 43015.00 47975.91 2019-08-07 13:55:36.000 219 21243.76 319.77 43014.98 47975.92 2019-08-07 13:55:37.000 219 21243.75 319.78 43015.00 47975.87 2019-08-07 13:55:38.000 219 21243.73 319.79 43014.96 47975.85 2019-08-07 13:55:39.000 219 21243.74 319.80 43014.90 47975.83 2019-08-07 13:55:40.000 219 21243.75 319.79 43014.92 47975.83 2019-08-07 13:55:41.000 219 21243.78 319.77 43014.92 47975.80 2019-08-07 13:55:42.000 219 21243.81 319.79 43014.89 47975.79 2019-08-07 13:55:43.000 219 21243.83 319.75 43014.90 47975.81 2019-08-07 13:55:44.000 219 21243.87 319.73 43014.92 47975.82 2019-08-07 13:55:45.000 219 21243.90 319.73 43014.92 47975.85 2019-08-07 13:55:46.000 219 21243.91 319.75 43014.91 47975.83 2019-08-07 13:55:47.000 219 21243.95 319.76 43014.92 47975.87 2019-08-07 13:55:48.000 219 21243.93 319.79 43014.91 47975.86 2019-08-07 13:55:49.000 219 21243.93 319.79 43014.89 47975.86 2019-08-07 13:55:50.000 219 21243.91 319.83 43014.87 47975.85 2019-08-07 13:55:51.000 219 21243.85 319.89 43014.85 47975.83 2019-08-07 13:55:52.000 219 21243.84 319.99 43014.81 47975.79 2019-08-07 13:55:53.000 219 21243.83 320.05 43014.76 47975.74 2019-08-07 13:55:54.000 219 21243.83 320.09 43014.71 47975.68 2019-08-07 13:55:55.000 219 21243.82 320.16 43014.66 47975.64 2019-08-07 13:55:56.000 219 21243.80 320.20 43014.66 47975.59 2019-08-07 13:55:57.000 219 21243.74 320.23 43014.61 47975.55 2019-08-07 13:55:58.000 219 21243.75 320.27 43014.57 47975.51 2019-08-07 13:55:59.000 219 21243.76 320.31 43014.56 47975.51 2019-08-07 13:56:00.000 219 21243.74 320.32 43014.54 47975.50 2019-08-07 13:56:01.000 219 21243.73 320.31 43014.50 47975.44 2019-08-07 13:56:02.000 219 21243.73 320.29 43014.51 47975.43 2019-08-07 13:56:03.000 219 21243.75 320.27 43014.52 47975.43 2019-08-07 13:56:04.000 219 21243.70 320.30 43014.50 47975.43 2019-08-07 13:56:05.000 219 21243.67 320.29 43014.49 47975.41 2019-08-07 13:56:06.000 219 21243.66 320.30 43014.50 47975.41 2019-08-07 13:56:07.000 219 21243.67 320.33 43014.51 47975.37 2019-08-07 13:56:08.000 219 21243.69 320.31 43014.49 47975.37 2019-08-07 13:56:09.000 219 21243.69 320.28 43014.47 47975.37 2019-08-07 13:56:10.000 219 21243.71 320.27 43014.46 47975.34 2019-08-07 13:56:11.000 219 21243.71 320.25 43014.46 47975.38 2019-08-07 13:56:12.000 219 21243.77 320.26 43014.48 47975.39 2019-08-07 13:56:13.000 219 21243.79 320.30 43014.50 47975.41 2019-08-07 13:56:14.000 219 21243.78 320.31 43014.46 47975.40 2019-08-07 13:56:15.000 219 21243.80 320.31 43014.48 47975.40 2019-08-07 13:56:16.000 219 21243.80 320.34 43014.42 47975.41 2019-08-07 13:56:17.000 219 21243.83 320.35 43014.44 47975.40 2019-08-07 13:56:18.000 219 21243.87 320.31 43014.47 47975.43 2019-08-07 13:56:19.000 219 21243.86 320.30 43014.49 47975.42 2019-08-07 13:56:20.000 219 21243.85 320.32 43014.48 47975.46 2019-08-07 13:56:21.000 219 21243.84 320.31 43014.49 47975.46 2019-08-07 13:56:22.000 219 21243.85 320.33 43014.50 47975.49 2019-08-07 13:56:23.000 219 21243.81 320.33 43014.53 47975.46 2019-08-07 13:56:24.000 219 21243.79 320.38 43014.52 47975.46 2019-08-07 13:56:25.000 219 21243.79 320.39 43014.50 47975.44 2019-08-07 13:56:26.000 219 21243.77 320.40 43014.53 47975.45 2019-08-07 13:56:27.000 219 21243.75 320.40 43014.51 47975.45 2019-08-07 13:56:28.000 219 21243.74 320.41 43014.51 47975.44 2019-08-07 13:56:29.000 219 21243.69 320.40 43014.54 47975.44 2019-08-07 13:56:30.000 219 21243.65 320.37 43014.55 47975.40 2019-08-07 13:56:31.000 219 21243.63 320.33 43014.57 47975.41 2019-08-07 13:56:32.000 219 21243.61 320.31 43014.57 47975.41 2019-08-07 13:56:33.000 219 21243.59 320.33 43014.56 47975.41 2019-08-07 13:56:34.000 219 21243.58 320.29 43014.61 47975.42 2019-08-07 13:56:35.000 219 21243.58 320.23 43014.64 47975.43 2019-08-07 13:56:36.000 219 21243.55 320.21 43014.68 47975.44 2019-08-07 13:56:37.000 219 21243.55 320.15 43014.66 47975.47 2019-08-07 13:56:38.000 219 21243.61 320.11 43014.71 47975.49 2019-08-07 13:56:39.000 219 21243.64 320.04 43014.73 47975.50 2019-08-07 13:56:40.000 219 21243.61 319.98 43014.75 47975.56 2019-08-07 13:56:41.000 219 21243.62 319.94 43014.77 47975.59 2019-08-07 13:56:42.000 219 21243.63 319.89 43014.81 47975.62 2019-08-07 13:56:43.000 219 21243.61 319.89 43014.82 47975.64 2019-08-07 13:56:44.000 219 21243.62 319.93 43014.82 47975.65 2019-08-07 13:56:45.000 219 21243.64 319.89 43014.80 47975.65 2019-08-07 13:56:46.000 219 21243.68 319.88 43014.83 47975.67 2019-08-07 13:56:47.000 219 21243.70 319.85 43014.83 47975.66 2019-08-07 13:56:48.000 219 21243.72 319.86 43014.81 47975.69 2019-08-07 13:56:49.000 219 21243.71 319.86 43014.80 47975.69 2019-08-07 13:56:50.000 219 21243.71 319.91 43014.83 47975.70 2019-08-07 13:56:51.000 219 21243.74 319.92 43014.84 47975.69 2019-08-07 13:56:52.000 219 21243.73 319.95 43014.80 47975.69 2019-08-07 13:56:53.000 219 21243.74 319.97 43014.80 47975.71 2019-08-07 13:56:54.000 219 21243.73 319.98 43014.83 47975.70 2019-08-07 13:56:55.000 219 21243.75 319.98 43014.85 47975.71 2019-08-07 13:56:56.000 219 21243.72 320.00 43014.85 47975.71 2019-08-07 13:56:57.000 219 21243.66 320.01 43014.86 47975.70 2019-08-07 13:56:58.000 219 21243.64 320.05 43014.89 47975.72 2019-08-07 13:56:59.000 219 21243.61 320.10 43014.89 47975.70 2019-08-07 13:57:00.000 219 21243.60 320.14 43014.86 47975.69 2019-08-07 13:57:01.000 219 21243.54 320.18 43014.84 47975.67 2019-08-07 13:57:02.000 219 21243.53 320.19 43014.85 47975.63 2019-08-07 13:57:03.000 219 21243.47 320.25 43014.84 47975.62 2019-08-07 13:57:04.000 219 21243.48 320.27 43014.81 47975.60 2019-08-07 13:57:05.000 219 21243.44 320.27 43014.83 47975.59 2019-08-07 13:57:06.000 219 21243.42 320.25 43014.83 47975.60 2019-08-07 13:57:07.000 219 21243.44 320.24 43014.83 47975.57 2019-08-07 13:57:08.000 219 21243.45 320.23 43014.87 47975.57 2019-08-07 13:57:09.000 219 21243.40 320.22 43014.84 47975.58 2019-08-07 13:57:10.000 219 21243.40 320.21 43014.89 47975.57 2019-08-07 13:57:11.000 219 21243.43 320.20 43014.91 47975.61 2019-08-07 13:57:12.000 219 21243.45 320.17 43014.93 47975.62 2019-08-07 13:57:13.000 219 21243.48 320.13 43014.95 47975.64 2019-08-07 13:57:14.000 219 21243.51 320.11 43014.97 47975.65 2019-08-07 13:57:15.000 219 21243.47 320.12 43014.99 47975.68 2019-08-07 13:57:16.000 219 21243.49 320.14 43015.02 47975.73 2019-08-07 13:57:17.000 219 21243.54 320.14 43015.01 47975.74 2019-08-07 13:57:18.000 219 21243.55 320.16 43015.00 47975.79 2019-08-07 13:57:19.000 219 21243.58 320.19 43015.04 47975.79 2019-08-07 13:57:20.000 219 21243.57 320.22 43015.02 47975.78 2019-08-07 13:57:21.000 219 21243.56 320.24 43014.99 47975.78 2019-08-07 13:57:22.000 219 21243.53 320.30 43014.95 47975.75 2019-08-07 13:57:23.000 219 21243.55 320.35 43014.88 47975.70 2019-08-07 13:57:24.000 219 21243.53 320.39 43014.82 47975.66 2019-08-07 13:57:25.000 219 21243.54 320.44 43014.78 47975.63 2019-08-07 13:57:26.000 219 21243.57 320.46 43014.74 47975.55 2019-08-07 13:57:27.000 219 21243.62 320.45 43014.71 47975.54 2019-08-07 13:57:28.000 219 21243.64 320.42 43014.70 47975.51 2019-08-07 13:57:29.000 219 21243.65 320.38 43014.69 47975.54 2019-08-07 13:57:30.000 219 21243.67 320.33 43014.71 47975.53 2019-08-07 13:57:31.000 219 21243.72 320.30 43014.71 47975.56 2019-08-07 13:57:32.000 219 21243.75 320.27 43014.74 47975.58 2019-08-07 13:57:33.000 219 21243.78 320.24 43014.78 47975.61 2019-08-07 13:57:34.000 219 21243.79 320.25 43014.78 47975.65 2019-08-07 13:57:35.000 219 21243.84 320.26 43014.76 47975.65 2019-08-07 13:57:36.000 219 21243.85 320.24 43014.73 47975.65 2019-08-07 13:57:37.000 219 21243.89 320.22 43014.72 47975.63 2019-08-07 13:57:38.000 219 21243.94 320.18 43014.74 47975.68 2019-08-07 13:57:39.000 219 21243.98 320.17 43014.76 47975.68 2019-08-07 13:57:40.000 219 21244.00 320.17 43014.75 47975.72 2019-08-07 13:57:41.000 219 21244.05 320.15 43014.72 47975.72 2019-08-07 13:57:42.000 219 21244.10 320.10 43014.74 47975.71 2019-08-07 13:57:43.000 219 21244.09 320.10 43014.75 47975.76 2019-08-07 13:57:44.000 219 21244.08 320.10 43014.75 47975.76 2019-08-07 13:57:45.000 219 21244.08 320.09 43014.82 47975.77 2019-08-07 13:57:46.000 219 21244.06 320.07 43014.80 47975.81 2019-08-07 13:57:47.000 219 21244.06 320.05 43014.84 47975.82 2019-08-07 13:57:48.000 219 21244.07 320.04 43014.87 47975.85 2019-08-07 13:57:49.000 219 21244.06 320.04 43014.89 47975.87 2019-08-07 13:57:50.000 219 21244.03 320.00 43014.90 47975.88 2019-08-07 13:57:51.000 219 21243.98 319.98 43014.90 47975.87 2019-08-07 13:57:52.000 219 21244.02 319.93 43014.94 47975.90 2019-08-07 13:57:53.000 219 21244.00 319.90 43014.98 47975.90 2019-08-07 13:57:54.000 219 21243.98 319.88 43015.01 47975.90 2019-08-07 13:57:55.000 219 21243.94 319.87 43015.02 47975.94 2019-08-07 13:57:56.000 219 21243.93 319.85 43015.05 47975.93 2019-08-07 13:57:57.000 219 21243.91 319.83 43015.07 47975.99 2019-08-07 13:57:58.000 219 21243.89 319.81 43015.13 47975.99 2019-08-07 13:57:59.000 219 21243.88 319.78 43015.14 47976.02 2019-08-07 13:58:00.000 219 21243.87 319.75 43015.15 47976.02 2019-08-07 13:58:01.000 219 21243.85 319.70 43015.18 47976.02 2019-08-07 13:58:02.000 219 21243.86 319.67 43015.18 47976.07 2019-08-07 13:58:03.000 219 21243.87 319.63 43015.18 47976.08 2019-08-07 13:58:04.000 219 21243.85 319.63 43015.22 47976.12 2019-08-07 13:58:05.000 219 21243.87 319.63 43015.25 47976.11 2019-08-07 13:58:06.000 219 21243.87 319.62 43015.26 47976.15 2019-08-07 13:58:07.000 219 21243.89 319.60 43015.24 47976.17 2019-08-07 13:58:08.000 219 21243.90 319.62 43015.22 47976.12 2019-08-07 13:58:09.000 219 21243.95 319.60 43015.23 47976.16 2019-08-07 13:58:10.000 219 21243.98 319.61 43015.25 47976.15 2019-08-07 13:58:11.000 219 21243.99 319.57 43015.23 47976.18 2019-08-07 13:58:12.000 219 21244.00 319.56 43015.21 47976.16 2019-08-07 13:58:13.000 219 21244.03 319.56 43015.22 47976.17 2019-08-07 13:58:14.000 219 21244.05 319.55 43015.21 47976.18 2019-08-07 13:58:15.000 219 21244.04 319.57 43015.23 47976.20 2019-08-07 13:58:16.000 219 21244.05 319.57 43015.22 47976.19 2019-08-07 13:58:17.000 219 21244.07 319.57 43015.22 47976.16 2019-08-07 13:58:18.000 219 21244.07 319.54 43015.22 47976.17 2019-08-07 13:58:19.000 219 21244.03 319.52 43015.21 47976.16 2019-08-07 13:58:20.000 219 21244.04 319.53 43015.18 47976.17 2019-08-07 13:58:21.000 219 21244.02 319.54 43015.20 47976.16 2019-08-07 13:58:22.000 219 21243.99 319.55 43015.18 47976.15 2019-08-07 13:58:23.000 219 21243.96 319.53 43015.21 47976.14 2019-08-07 13:58:24.000 219 21243.96 319.54 43015.22 47976.13 2019-08-07 13:58:25.000 219 21243.94 319.54 43015.20 47976.13 2019-08-07 13:58:26.000 219 21243.90 319.55 43015.21 47976.11 2019-08-07 13:58:27.000 219 21243.90 319.55 43015.18 47976.11 2019-08-07 13:58:28.000 219 21243.89 319.56 43015.17 47976.10 2019-08-07 13:58:29.000 219 21243.92 319.55 43015.18 47976.09 2019-08-07 13:58:30.000 219 21243.97 319.53 43015.16 47976.09 2019-08-07 13:58:31.000 219 21244.03 319.54 43015.16 47976.10 2019-08-07 13:58:32.000 219 21244.09 319.54 43015.16 47976.11 2019-08-07 13:58:33.000 219 21244.12 319.54 43015.17 47976.17 2019-08-07 13:58:34.000 219 21244.19 319.51 43015.15 47976.18 2019-08-07 13:58:35.000 219 21244.27 319.49 43015.13 47976.19 2019-08-07 13:58:36.000 219 21244.30 319.49 43015.18 47976.20 2019-08-07 13:58:37.000 219 21244.36 319.48 43015.18 47976.24 2019-08-07 13:58:38.000 219 21244.40 319.50 43015.15 47976.24 2019-08-07 13:58:39.000 219 21244.41 319.52 43015.16 47976.30 2019-08-07 13:58:40.000 219 21244.43 319.57 43015.15 47976.30 2019-08-07 13:58:41.000 219 21244.42 319.63 43015.13 47976.28 2019-08-07 13:58:42.000 219 21244.40 319.65 43015.10 47976.26 2019-08-07 13:58:43.000 219 21244.41 319.65 43015.08 47976.23 2019-08-07 13:58:44.000 219 21244.36 319.68 43015.04 47976.21 2019-08-07 13:58:45.000 219 21244.30 319.70 43015.01 47976.17 2019-08-07 13:58:46.000 219 21244.27 319.72 43015.01 47976.14 2019-08-07 13:58:47.000 219 21244.27 319.71 43015.05 47976.14 2019-08-07 13:58:48.000 219 21244.27 319.73 43015.01 47976.10 2019-08-07 13:58:49.000 219 21244.26 319.73 43015.01 47976.09 2019-08-07 13:58:50.000 219 21244.26 319.73 43014.99 47976.07 2019-08-07 13:58:51.000 219 21244.28 319.72 43014.97 47976.08 2019-08-07 13:58:52.000 219 21244.29 319.73 43014.96 47976.06 2019-08-07 13:58:53.000 219 21244.32 319.74 43014.98 47976.07 2019-08-07 13:58:54.000 219 21244.34 319.70 43014.96 47976.06 2019-08-07 13:58:55.000 219 21244.37 319.71 43014.95 47976.10 2019-08-07 13:58:56.000 219 21244.37 319.73 43014.95 47976.07 2019-08-07 13:58:57.000 219 21244.33 319.85 43014.91 47976.09 2019-08-07 13:58:58.000 219 21244.28 319.95 43014.87 47976.02 2019-08-07 13:58:59.000 219 21244.23 320.04 43014.80 47975.95 2019-08-07 13:59:00.000 219 21244.27 320.03 43014.77 47975.91 2019-08-07 13:59:01.000 219 21244.29 320.01 43014.72 47975.87 2019-08-07 13:59:02.000 219 21244.32 320.03 43014.76 47975.86 2019-08-07 13:59:03.000 219 21244.31 320.04 43014.72 47975.85 2019-08-07 13:59:04.000 219 21244.31 320.05 43014.73 47975.84 2019-08-07 13:59:05.000 219 21244.32 320.07 43014.73 47975.84 2019-08-07 13:59:06.000 219 21244.33 320.07 43014.73 47975.85 2019-08-07 13:59:07.000 219 21244.33 320.08 43014.75 47975.85 2019-08-07 13:59:08.000 219 21244.33 320.11 43014.76 47975.87 2019-08-07 13:59:09.000 219 21244.31 320.10 43014.75 47975.84 2019-08-07 13:59:10.000 219 21244.29 320.16 43014.75 47975.88 2019-08-07 13:59:11.000 219 21244.29 320.20 43014.78 47975.88 2019-08-07 13:59:12.000 219 21244.27 320.21 43014.79 47975.88 2019-08-07 13:59:13.000 219 21244.28 320.26 43014.81 47975.88 2019-08-07 13:59:14.000 219 21244.24 320.30 43014.79 47975.89 2019-08-07 13:59:15.000 219 21244.25 320.35 43014.78 47975.89 2019-08-07 13:59:16.000 219 21244.27 320.39 43014.82 47975.89 2019-08-07 13:59:17.000 219 21244.27 320.47 43014.82 47975.90 2019-08-07 13:59:18.000 219 21244.28 320.52 43014.82 47975.91 2019-08-07 13:59:19.000 219 21244.30 320.55 43014.82 47975.89 2019-08-07 13:59:20.000 219 21244.25 320.57 43014.80 47975.90 2019-08-07 13:59:21.000 219 21244.19 320.61 43014.81 47975.90 2019-08-07 13:59:22.000 219 21244.21 320.61 43014.82 47975.91 2019-08-07 13:59:23.000 219 21244.19 320.60 43014.87 47975.90 2019-08-07 13:59:24.000 219 21244.20 320.58 43014.83 47975.93 2019-08-07 13:59:25.000 219 21244.20 320.58 43014.85 47975.91 2019-08-07 13:59:26.000 219 21244.20 320.56 43014.88 47975.91 2019-08-07 13:59:27.000 219 21244.17 320.52 43014.87 47975.93 2019-08-07 13:59:28.000 219 21244.15 320.49 43014.92 47975.92 2019-08-07 13:59:29.000 219 21244.11 320.44 43014.92 47975.95 2019-08-07 13:59:30.000 219 21244.13 320.40 43014.94 47975.93 2019-08-07 13:59:31.000 219 21244.15 320.35 43014.93 47975.94 2019-08-07 13:59:32.000 219 21244.10 320.34 43014.95 47975.98 2019-08-07 13:59:33.000 219 21244.08 320.29 43014.98 47975.96 2019-08-07 13:59:34.000 219 21244.08 320.26 43014.97 47976.00 2019-08-07 13:59:35.000 219 21244.05 320.27 43014.95 47976.00 2019-08-07 13:59:36.000 219 21244.06 320.21 43014.97 47976.00 2019-08-07 13:59:37.000 219 21244.04 320.18 43015.00 47976.00 2019-08-07 13:59:38.000 219 21244.00 320.18 43014.99 47975.99 2019-08-07 13:59:39.000 219 21244.02 320.18 43015.02 47976.05 2019-08-07 13:59:40.000 219 21244.09 320.18 43015.04 47976.01 2019-08-07 13:59:41.000 219 21244.08 320.20 43015.01 47976.03 2019-08-07 13:59:42.000 219 21244.08 320.18 43015.01 47976.01 2019-08-07 13:59:43.000 219 21244.11 320.18 43015.03 47976.03 2019-08-07 13:59:44.000 219 21244.14 320.19 43015.02 47976.06 2019-08-07 13:59:45.000 219 21244.21 320.18 43015.02 47976.09 2019-08-07 13:59:46.000 219 21244.28 320.17 43015.04 47976.11 2019-08-07 13:59:47.000 219 21244.32 320.14 43015.05 47976.11 2019-08-07 13:59:48.000 219 21244.37 320.14 43015.10 47976.14 2019-08-07 13:59:49.000 219 21244.40 320.13 43015.06 47976.16 2019-08-07 13:59:50.000 219 21244.46 320.12 43015.07 47976.21 2019-08-07 13:59:51.000 219 21244.46 320.13 43015.10 47976.23 2019-08-07 13:59:52.000 219 21244.48 320.12 43015.07 47976.24 2019-08-07 13:59:53.000 219 21244.51 320.13 43015.12 47976.27 2019-08-07 13:59:54.000 219 21244.51 320.16 43015.10 47976.30 2019-08-07 13:59:55.000 219 21244.50 320.19 43015.09 47976.28 2019-08-07 13:59:56.000 219 21244.51 320.22 43015.11 47976.31 2019-08-07 13:59:57.000 219 21244.49 320.22 43015.08 47976.29 2019-08-07 13:59:58.000 219 21244.47 320.23 43015.08 47976.28 2019-08-07 13:59:59.000 219 21244.48 320.26 43015.07 47976.27 2019-08-07 14:00:00.000 219 21244.45 320.27 43015.09 47976.27 2019-08-07 14:00:01.000 219 21244.40 320.27 43015.10 47976.27 2019-08-07 14:00:02.000 219 21244.37 320.28 43015.09 47976.23 2019-08-07 14:00:03.000 219 21244.33 320.29 43015.08 47976.20 2019-08-07 14:00:04.000 219 21244.32 320.27 43015.04 47976.19 2019-08-07 14:00:05.000 219 21244.29 320.27 43015.03 47976.16 2019-08-07 14:00:06.000 219 21244.31 320.24 43015.08 47976.14 2019-08-07 14:00:07.000 219 21244.33 320.23 43015.07 47976.12 2019-08-07 14:00:08.000 219 21244.34 320.20 43015.08 47976.19 2019-08-07 14:00:09.000 219 21244.36 320.16 43015.10 47976.16 2019-08-07 14:00:10.000 219 21244.41 320.12 43015.11 47976.21 2019-08-07 14:00:11.000 219 21244.44 320.10 43015.12 47976.25 2019-08-07 14:00:12.000 219 21244.44 320.09 43015.13 47976.27 2019-08-07 14:00:13.000 219 21244.47 320.07 43015.15 47976.30 2019-08-07 14:00:14.000 219 21244.53 320.05 43015.17 47976.35 2019-08-07 14:00:15.000 219 21244.55 320.03 43015.18 47976.38 2019-08-07 14:00:16.000 219 21244.59 320.05 43015.22 47976.37 2019-08-07 14:00:17.000 219 21244.60 320.06 43015.20 47976.41 2019-08-07 14:00:18.000 219 21244.57 320.05 43015.23 47976.43 2019-08-07 14:00:19.000 219 21244.57 320.04 43015.24 47976.41 2019-08-07 14:00:20.000 219 21244.58 320.05 43015.26 47976.41 2019-08-07 14:00:21.000 219 21244.56 320.06 43015.26 47976.43 2019-08-07 14:00:22.000 219 21244.54 320.08 43015.23 47976.42 2019-08-07 14:00:23.000 219 21244.47 320.13 43015.23 47976.41 2019-08-07 14:00:24.000 219 21244.41 320.19 43015.24 47976.41 2019-08-07 14:00:25.000 219 21244.38 320.25 43015.19 47976.34 2019-08-07 14:00:26.000 219 21244.36 320.26 43015.16 47976.31 2019-08-07 14:00:27.000 219 21244.32 320.30 43015.15 47976.24 2019-08-07 14:00:28.000 219 21244.28 320.32 43015.11 47976.22 2019-08-07 14:00:29.000 219 21244.22 320.34 43015.09 47976.21 2019-08-07 14:00:30.000 219 21244.18 320.31 43015.08 47976.16 2019-08-07 14:00:31.000 219 21244.19 320.32 43015.08 47976.15 2019-08-07 14:00:32.000 219 21244.20 320.30 43015.09 47976.11 2019-08-07 14:00:33.000 219 21244.23 320.30 43015.09 47976.15 2019-08-07 14:00:34.000 219 21244.25 320.28 43015.09 47976.13 2019-08-07 14:00:35.000 219 21244.28 320.23 43015.10 47976.16 2019-08-07 14:00:36.000 219 21244.32 320.20 43015.11 47976.15 2019-08-07 14:00:37.000 219 21244.30 320.19 43015.13 47976.20 2019-08-07 14:00:38.000 219 21244.34 320.14 43015.17 47976.26 2019-08-07 14:00:39.000 219 21244.35 320.15 43015.20 47976.24 2019-08-07 14:00:40.000 219 21244.34 320.10 43015.21 47976.31 2019-08-07 14:00:41.000 219 21244.36 320.09 43015.22 47976.35 2019-08-07 14:00:42.000 219 21244.36 320.06 43015.26 47976.34 2019-08-07 14:00:43.000 219 21244.34 320.05 43015.29 47976.36 2019-08-07 14:00:44.000 219 21244.31 320.11 43015.25 47976.34 2019-08-07 14:00:45.000 219 21244.28 320.10 43015.21 47976.34 2019-08-07 14:00:46.000 219 21244.28 320.10 43015.22 47976.30 2019-08-07 14:00:47.000 219 21244.30 320.08 43015.21 47976.30 2019-08-07 14:00:48.000 219 21244.33 320.06 43015.19 47976.28 2019-08-07 14:00:49.000 219 21244.32 320.06 43015.22 47976.32 2019-08-07 14:00:50.000 219 21244.33 320.07 43015.20 47976.29 2019-08-07 14:00:51.000 219 21244.33 320.11 43015.22 47976.32 2019-08-07 14:00:52.000 219 21244.29 320.16 43015.20 47976.30 2019-08-07 14:00:53.000 219 21244.30 320.18 43015.16 47976.29 2019-08-07 14:00:54.000 219 21244.31 320.19 43015.16 47976.24 2019-08-07 14:00:55.000 219 21244.28 320.18 43015.16 47976.24 2019-08-07 14:00:56.000 219 21244.30 320.17 43015.15 47976.25 2019-08-07 14:00:57.000 219 21244.32 320.15 43015.15 47976.24 2019-08-07 14:00:58.000 219 21244.32 320.11 43015.15 47976.24 2019-08-07 14:00:59.000 219 21244.30 320.12 43015.19 47976.25 2019-08-07 14:01:00.000 219 21244.32 320.13 43015.18 47976.26 2019-08-07 14:01:01.000 219 21244.33 320.10 43015.15 47976.20 2019-08-07 14:01:02.000 219 21244.33 320.05 43015.12 47976.23 2019-08-07 14:01:03.000 219 21244.35 320.01 43015.10 47976.23 2019-08-07 14:01:04.000 219 21244.37 319.99 43015.12 47976.24 2019-08-07 14:01:05.000 219 21244.39 319.96 43015.11 47976.24 2019-08-07 14:01:06.000 219 21244.44 319.90 43015.13 47976.27 2019-08-07 14:01:07.000 219 21244.50 319.88 43015.12 47976.26 2019-08-07 14:01:08.000 219 21244.58 319.79 43015.15 47976.32 2019-08-07 14:01:09.000 219 21244.66 319.78 43015.16 47976.32 2019-08-07 14:01:10.000 219 21244.71 319.77 43015.17 47976.37 2019-08-07 14:01:11.000 219 21244.78 319.76 43015.14 47976.42 2019-08-07 14:01:12.000 219 21244.83 319.76 43015.15 47976.46 2019-08-07 14:01:13.000 219 21244.91 319.74 43015.14 47976.47 2019-08-07 14:01:14.000 219 21244.97 319.78 43015.09 47976.46 2019-08-07 14:01:15.000 219 21244.97 319.81 43015.04 47976.48 2019-08-07 14:01:16.000 219 21245.02 319.81 43015.02 47976.43 2019-08-07 14:01:17.000 219 21245.05 319.82 43015.00 47976.49 2019-08-07 14:01:18.000 219 21245.06 319.87 43015.00 47976.47 2019-08-07 14:01:19.000 219 21245.03 319.90 43014.98 47976.42 2019-08-07 14:01:20.000 219 21245.03 319.92 43014.95 47976.38 2019-08-07 14:01:21.000 219 21245.03 319.92 43014.92 47976.39 2019-08-07 14:01:22.000 219 21244.97 319.92 43014.94 47976.36 2019-08-07 14:01:23.000 219 21244.91 319.88 43014.97 47976.37 2019-08-07 14:01:24.000 219 21244.87 319.88 43014.97 47976.36 2019-08-07 14:01:25.000 219 21244.80 319.88 43015.01 47976.35 2019-08-07 14:01:26.000 219 21244.73 319.89 43015.03 47976.33 2019-08-07 14:01:27.000 219 21244.66 319.87 43015.07 47976.37 2019-08-07 14:01:28.000 219 21244.58 319.89 43015.01 47976.28 2019-08-07 14:01:29.000 219 21244.50 319.88 43015.03 47976.27 2019-08-07 14:01:30.000 219 21244.39 319.90 43015.03 47976.23 2019-08-07 14:01:31.000 219 21244.30 319.92 43015.05 47976.20 2019-08-07 14:01:32.000 219 21244.26 319.91 43015.01 47976.15 2019-08-07 14:01:33.000 219 21244.21 319.92 43014.99 47976.12 2019-08-07 14:01:34.000 219 21244.16 319.95 43015.01 47976.05 2019-08-07 14:01:35.000 219 21244.14 319.97 43015.04 47976.03 2019-08-07 14:01:36.000 219 21244.12 319.98 43014.98 47976.04 2019-08-07 14:01:37.000 219 21244.09 319.95 43014.96 47975.99 2019-08-07 14:01:38.000 219 21244.07 319.94 43014.94 47975.99 2019-08-07 14:01:39.000 219 21244.09 319.94 43014.96 47975.99 2019-08-07 14:01:40.000 219 21244.11 319.95 43014.95 47975.97 2019-08-07 14:01:41.000 219 21244.15 319.94 43014.92 47975.99 2019-08-07 14:01:42.000 219 21244.20 319.94 43014.95 47976.00 2019-08-07 14:01:43.000 219 21244.25 319.96 43014.94 47976.01 2019-08-07 14:01:44.000 219 21244.31 320.02 43014.94 47976.03 2019-08-07 14:01:45.000 219 21244.34 320.08 43014.89 47976.03 2019-08-07 14:01:46.000 219 21244.37 320.16 43014.83 47976.00 2019-08-07 14:01:47.000 219 21244.41 320.21 43014.78 47975.97 2019-08-07 14:01:48.000 219 21244.44 320.23 43014.73 47975.99 2019-08-07 14:01:49.000 219 21244.44 320.26 43014.74 47975.94 2019-08-07 14:01:50.000 219 21244.44 320.31 43014.70 47975.94 2019-08-07 14:01:51.000 219 21244.43 320.37 43014.65 47975.95 2019-08-07 14:01:52.000 219 21244.45 320.39 43014.66 47975.90 2019-08-07 14:01:53.000 219 21244.40 320.45 43014.62 47975.89 2019-08-07 14:01:54.000 219 21244.36 320.54 43014.61 47975.85 2019-08-07 14:01:55.000 219 21244.28 320.59 43014.59 47975.81 2019-08-07 14:01:56.000 219 21244.19 320.65 43014.55 47975.73 2019-08-07 14:01:57.000 219 21244.11 320.76 43014.47 47975.69 2019-08-07 14:01:58.000 219 21244.05 320.83 43014.43 47975.61 2019-08-07 14:01:59.000 219 21244.03 320.83 43014.40 47975.53 2019-08-07 14:02:00.000 219 21244.03 320.81 43014.36 47975.48 2019-08-07 14:02:01.000 219 21244.04 320.79 43014.37 47975.46 2019-08-07 14:02:02.000 219 21244.01 320.76 43014.34 47975.43 2019-08-07 14:02:03.000 219 21244.01 320.71 43014.38 47975.40 2019-08-07 14:02:04.000 219 21244.01 320.68 43014.40 47975.45 2019-08-07 14:02:05.000 219 21244.03 320.63 43014.44 47975.46 2019-08-07 14:02:06.000 219 21244.04 320.58 43014.45 47975.52 2019-08-07 14:02:07.000 219 21244.03 320.54 43014.46 47975.50 2019-08-07 14:02:08.000 219 21244.02 320.55 43014.49 47975.56 2019-08-07 14:02:09.000 219 21244.04 320.52 43014.48 47975.54 2019-08-07 14:02:10.000 219 21244.05 320.50 43014.48 47975.55 2019-08-07 14:02:11.000 219 21244.09 320.47 43014.50 47975.56 2019-08-07 14:02:12.000 219 21244.08 320.44 43014.52 47975.60 2019-08-07 14:02:13.000 219 21244.07 320.45 43014.52 47975.58 2019-08-07 14:02:14.000 219 21244.05 320.41 43014.51 47975.61 2019-08-07 14:02:15.000 219 21244.08 320.40 43014.50 47975.60 2019-08-07 14:02:16.000 219 21244.08 320.39 43014.51 47975.65 2019-08-07 14:02:17.000 219 21244.08 320.35 43014.54 47975.62 2019-08-07 14:02:18.000 219 21244.14 320.30 43014.54 47975.67 2019-08-07 14:02:19.000 219 21244.16 320.27 43014.57 47975.67 2019-08-07 14:02:20.000 219 21244.19 320.26 43014.63 47975.71 2019-08-07 14:02:21.000 219 21244.21 320.20 43014.66 47975.79 2019-08-07 14:02:22.000 219 21244.26 320.15 43014.70 47975.80 2019-08-07 14:02:23.000 219 21244.29 320.09 43014.74 47975.84 2019-08-07 14:02:24.000 219 21244.35 320.04 43014.77 47975.88 2019-08-07 14:02:25.000 219 21244.41 319.97 43014.79 47975.95 2019-08-07 14:02:26.000 219 21244.43 319.96 43014.82 47975.99 2019-08-07 14:02:27.000 219 21244.42 319.97 43014.87 47976.06 2019-08-07 14:02:28.000 219 21244.41 319.98 43014.84 47976.08 2019-08-07 14:02:29.000 219 21244.41 319.99 43014.86 47976.05 2019-08-07 14:02:30.000 219 21244.43 319.96 43014.88 47976.06 2019-08-07 14:02:31.000 219 21244.44 319.95 43014.90 47976.07 2019-08-07 14:02:32.000 219 21244.42 319.93 43014.88 47976.06 2019-08-07 14:02:33.000 219 21244.46 319.86 43014.90 47976.11 2019-08-07 14:02:34.000 219 21244.47 319.84 43014.92 47976.12 2019-08-07 14:02:35.000 219 21244.53 319.82 43014.95 47976.16 2019-08-07 14:02:36.000 219 21244.56 319.79 43014.96 47976.19 2019-08-07 14:02:37.000 219 21244.59 319.75 43014.99 47976.21 2019-08-07 14:02:38.000 219 21244.62 319.73 43014.99 47976.25 2019-08-07 14:02:39.000 219 21244.68 319.70 43015.03 47976.28 2019-08-07 14:02:40.000 219 21244.71 319.68 43015.02 47976.32 2019-08-07 14:02:41.000 219 21244.78 319.64 43015.04 47976.36 2019-08-07 14:02:42.000 219 21244.85 319.62 43015.04 47976.42 2019-08-07 14:02:43.000 219 21244.90 319.62 43015.05 47976.41 2019-08-07 14:02:44.000 219 21244.98 319.61 43015.06 47976.49 2019-08-07 14:02:45.000 219 21245.04 319.58 43015.10 47976.51 2019-08-07 14:02:46.000 219 21245.08 319.56 43015.10 47976.55 2019-08-07 14:02:47.000 219 21245.11 319.55 43015.12 47976.57 2019-08-07 14:02:48.000 219 21245.12 319.53 43015.13 47976.61 2019-08-07 14:02:49.000 219 21245.13 319.52 43015.17 47976.66 2019-08-07 14:02:50.000 219 21245.14 319.55 43015.17 47976.67 2019-08-07 14:02:51.000 219 21245.13 319.54 43015.17 47976.70 2019-08-07 14:02:52.000 219 21245.15 319.52 43015.18 47976.68 2019-08-07 14:02:53.000 219 21245.11 319.52 43015.23 47976.69 2019-08-07 14:02:54.000 219 21245.08 319.52 43015.23 47976.67 2019-08-07 14:02:55.000 219 21245.08 319.51 43015.22 47976.69 2019-08-07 14:02:56.000 219 21245.06 319.51 43015.20 47976.67 2019-08-07 14:02:57.000 219 21245.04 319.51 43015.25 47976.65 2019-08-07 14:02:58.000 219 21245.01 319.46 43015.26 47976.66 2019-08-07 14:02:59.000 219 21244.97 319.45 43015.28 47976.66 2019-08-07 14:03:00.000 219 21244.94 319.43 43015.29 47976.67 2019-08-07 14:03:01.000 219 21244.90 319.42 43015.33 47976.71 2019-08-07 14:03:02.000 219 21244.91 319.40 43015.35 47976.70 2019-08-07 14:03:03.000 219 21244.89 319.40 43015.35 47976.69 2019-08-07 14:03:04.000 219 21244.83 319.41 43015.36 47976.67 2019-08-07 14:03:05.000 219 21244.79 319.42 43015.37 47976.70 2019-08-07 14:03:06.000 219 21244.78 319.46 43015.36 47976.68 2019-08-07 14:03:07.000 219 21244.76 319.51 43015.32 47976.66 2019-08-07 14:03:08.000 219 21244.74 319.54 43015.26 47976.59 2019-08-07 14:03:09.000 219 21244.72 319.55 43015.25 47976.58 2019-08-07 14:03:10.000 219 21244.71 319.60 43015.25 47976.56 2019-08-07 14:03:11.000 219 21244.69 319.61 43015.21 47976.50 2019-08-07 14:03:12.000 219 21244.69 319.65 43015.18 47976.51 2019-08-07 14:03:13.000 219 21244.70 319.68 43015.19 47976.46 2019-08-07 14:03:14.000 219 21244.70 319.68 43015.15 47976.44 2019-08-07 14:03:15.000 219 21244.70 319.68 43015.13 47976.42 2019-08-07 14:03:16.000 219 21244.69 319.65 43015.14 47976.42 2019-08-07 14:03:17.000 219 21244.67 319.66 43015.14 47976.40 2019-08-07 14:03:18.000 219 21244.71 319.64 43015.13 47976.43 2019-08-07 14:03:19.000 219 21244.74 319.66 43015.12 47976.40 2019-08-07 14:03:20.000 219 21244.74 319.68 43015.12 47976.41 2019-08-07 14:03:21.000 219 21244.72 319.71 43015.09 47976.40 2019-08-07 14:03:22.000 219 21244.70 319.68 43015.08 47976.39 2019-08-07 14:03:23.000 219 21244.71 319.68 43015.09 47976.42 2019-08-07 14:03:24.000 219 21244.71 319.70 43015.09 47976.39 2019-08-07 14:03:25.000 219 21244.69 319.75 43015.09 47976.38 2019-08-07 14:03:26.000 219 21244.66 319.81 43015.08 47976.35 2019-08-07 14:03:27.000 219 21244.60 319.83 43015.06 47976.35 2019-08-07 14:03:28.000 219 21244.57 319.84 43015.07 47976.32 2019-08-07 14:03:29.000 219 21244.56 319.85 43015.06 47976.29 2019-08-07 14:03:30.000 219 21244.54 319.87 43015.03 47976.26 2019-08-07 14:03:31.000 219 21244.49 319.89 43015.05 47976.25 2019-08-07 14:03:32.000 219 21244.44 319.92 43015.07 47976.25 2019-08-07 14:03:33.000 219 21244.44 319.91 43015.07 47976.22 2019-08-07 14:03:34.000 219 21244.39 319.93 43015.06 47976.20 2019-08-07 14:03:35.000 219 21244.36 319.96 43015.04 47976.21 2019-08-07 14:03:36.000 219 21244.37 319.95 43015.04 47976.19 2019-08-07 14:03:37.000 219 21244.33 319.95 43015.07 47976.17 2019-08-07 14:03:38.000 219 21244.30 319.93 43015.11 47976.17 2019-08-07 14:03:39.000 219 21244.28 319.91 43015.11 47976.17 2019-08-07 14:03:40.000 219 21244.31 319.89 43015.11 47976.19 2019-08-07 14:03:41.000 219 21244.31 319.84 43015.14 47976.24 2019-08-07 14:03:42.000 219 21244.30 319.85 43015.13 47976.20 2019-08-07 14:03:43.000 219 21244.31 319.82 43015.14 47976.25 2019-08-07 14:03:44.000 219 21244.32 319.80 43015.15 47976.23 2019-08-07 14:03:45.000 219 21244.31 319.80 43015.14 47976.24 2019-08-07 14:03:46.000 219 21244.32 319.78 43015.15 47976.27 2019-08-07 14:03:47.000 219 21244.34 319.74 43015.18 47976.29 2019-08-07 14:03:48.000 219 21244.36 319.73 43015.18 47976.27 2019-08-07 14:03:49.000 219 21244.36 319.73 43015.16 47976.29 2019-08-07 14:03:50.000 219 21244.36 319.72 43015.17 47976.26 2019-08-07 14:03:51.000 219 21244.38 319.75 43015.16 47976.29 2019-08-07 14:03:52.000 219 21244.41 319.75 43015.16 47976.30 2019-08-07 14:03:53.000 219 21244.44 319.73 43015.16 47976.30 2019-08-07 14:03:54.000 219 21244.47 319.75 43015.15 47976.34 2019-08-07 14:03:55.000 219 21244.48 319.81 43015.14 47976.32 2019-08-07 14:03:56.000 219 21244.51 319.86 43015.11 47976.33 2019-08-07 14:03:57.000 219 21244.54 319.87 43015.04 47976.31 2019-08-07 14:03:58.000 219 21244.56 319.88 43015.05 47976.27 2019-08-07 14:03:59.000 219 21244.56 319.89 43015.02 47976.23 2019-08-07 14:04:00.000 219 21244.53 319.89 43015.01 47976.26 2019-08-07 14:04:01.000 219 21244.51 319.91 43015.01 47976.22 2019-08-07 14:04:02.000 219 21244.52 319.95 43015.00 47976.21 2019-08-07 14:04:03.000 219 21244.55 319.98 43014.97 47976.22 2019-08-07 14:04:04.000 219 21244.59 320.00 43014.94 47976.16 2019-08-07 14:04:05.000 219 21244.63 319.99 43014.92 47976.18 2019-08-07 14:04:06.000 219 21244.63 319.99 43014.91 47976.20 2019-08-07 14:04:07.000 219 21244.62 320.06 43014.90 47976.19 2019-08-07 14:04:08.000 219 21244.66 320.11 43014.89 47976.19 2019-08-07 14:04:09.000 219 21244.64 320.16 43014.89 47976.19 2019-08-07 14:04:10.000 219 21244.57 320.25 43014.84 47976.11 2019-08-07 14:04:11.000 219 21244.56 320.37 43014.76 47976.07 2019-08-07 14:04:12.000 219 21244.56 320.45 43014.68 47976.00 2019-08-07 14:04:13.000 219 21244.55 320.50 43014.63 47975.93 2019-08-07 14:04:14.000 219 21244.57 320.48 43014.56 47975.87 2019-08-07 14:04:15.000 219 21244.57 320.50 43014.55 47975.85 2019-08-07 14:04:16.000 219 21244.61 320.48 43014.55 47975.84 2019-08-07 14:04:17.000 219 21244.69 320.42 43014.55 47975.85 2019-08-07 14:04:18.000 219 21244.73 320.39 43014.55 47975.88 2019-08-07 14:04:19.000 219 21244.73 320.35 43014.57 47975.88 2019-08-07 14:04:20.000 219 21244.78 320.34 43014.62 47975.94 2019-08-07 14:04:21.000 219 21244.81 320.29 43014.66 47975.96 2019-08-07 14:04:22.000 219 21244.81 320.29 43014.67 47976.00 2019-08-07 14:04:23.000 219 21244.85 320.29 43014.71 47976.05 2019-08-07 14:04:24.000 219 21244.89 320.20 43014.73 47976.04 2019-08-07 14:04:25.000 219 21244.89 320.17 43014.75 47976.13 2019-08-07 14:04:26.000 219 21244.89 320.15 43014.76 47976.17 2019-08-07 14:04:27.000 219 21244.96 320.13 43014.83 47976.21 2019-08-07 14:04:28.000 219 21244.95 320.16 43014.82 47976.24 2019-08-07 14:04:29.000 219 21244.92 320.18 43014.84 47976.25 2019-08-07 14:04:30.000 219 21244.88 320.24 43014.87 47976.25 2019-08-07 14:04:31.000 219 21244.84 320.27 43014.81 47976.21 2019-08-07 14:04:32.000 219 21244.84 320.36 43014.76 47976.19 2019-08-07 14:04:33.000 219 21244.82 320.39 43014.71 47976.16 2019-08-07 14:04:34.000 219 21244.77 320.41 43014.70 47976.10 2019-08-07 14:04:35.000 219 21244.72 320.45 43014.71 47976.10 2019-08-07 14:04:36.000 219 21244.69 320.46 43014.66 47976.05 2019-08-07 14:04:37.000 219 21244.63 320.45 43014.63 47976.03 2019-08-07 14:04:38.000 219 21244.56 320.47 43014.66 47976.02 2019-08-07 14:04:39.000 219 21244.53 320.47 43014.71 47975.97 2019-08-07 14:04:40.000 219 21244.51 320.49 43014.69 47975.97 2019-08-07 14:04:41.000 219 21244.41 320.51 43014.69 47975.95 2019-08-07 14:04:42.000 219 21244.39 320.52 43014.72 47975.95 2019-08-07 14:04:43.000 219 21244.30 320.58 43014.72 47975.87 2019-08-07 14:04:44.000 219 21244.20 320.67 43014.66 47975.85 2019-08-07 14:04:45.000 219 21244.13 320.72 43014.61 47975.81 2019-08-07 14:04:46.000 219 21244.09 320.75 43014.61 47975.74 2019-08-07 14:04:47.000 219 21244.04 320.73 43014.60 47975.70 2019-08-07 14:04:48.000 219 21244.02 320.74 43014.60 47975.65 2019-08-07 14:04:49.000 219 21244.00 320.75 43014.62 47975.63 2019-08-07 14:04:50.000 219 21244.00 320.76 43014.61 47975.64 2019-08-07 14:04:51.000 219 21243.97 320.82 43014.58 47975.63 2019-08-07 14:04:52.000 219 21243.93 320.83 43014.61 47975.63 2019-08-07 14:04:53.000 219 21243.89 320.87 43014.61 47975.63 2019-08-07 14:04:54.000 219 21243.82 320.95 43014.63 47975.60 2019-08-07 14:04:55.000 219 21243.73 320.96 43014.63 47975.60 2019-08-07 14:04:56.000 219 21243.71 320.93 43014.65 47975.57 2019-08-07 14:04:57.000 219 21243.65 320.91 43014.66 47975.56 2019-08-07 14:04:58.000 219 21243.62 320.92 43014.71 47975.55 2019-08-07 14:04:59.000 219 21243.56 320.95 43014.73 47975.57 2019-08-07 14:05:00.000 219 21243.51 320.94 43014.70 47975.53 2019-08-07 14:05:01.000 219 21243.53 320.93 43014.72 47975.53 2019-08-07 14:05:02.000 219 21243.50 320.90 43014.76 47975.55 2019-08-07 14:05:03.000 219 21243.47 320.88 43014.79 47975.52 2019-08-07 14:05:04.000 219 21243.48 320.88 43014.83 47975.54 2019-08-07 14:05:05.000 219 21243.48 320.87 43014.82 47975.57 2019-08-07 14:05:06.000 219 21243.47 320.81 43014.83 47975.58 2019-08-07 14:05:07.000 219 21243.48 320.77 43014.85 47975.59 2019-08-07 14:05:08.000 219 21243.48 320.75 43014.87 47975.65 2019-08-07 14:05:09.000 219 21243.51 320.68 43014.93 47975.65 2019-08-07 14:05:10.000 219 21243.51 320.64 43014.98 47975.71 2019-08-07 14:05:11.000 219 21243.55 320.60 43014.98 47975.73 2019-08-07 14:05:12.000 219 21243.61 320.57 43015.02 47975.80 2019-08-07 14:05:13.000 219 21243.64 320.50 43015.10 47975.82 2019-08-07 14:05:14.000 219 21243.65 320.46 43015.08 47975.86 2019-08-07 14:05:15.000 219 21243.68 320.43 43015.07 47975.89 2019-08-07 14:05:16.000 219 21243.74 320.42 43015.11 47975.93 2019-08-07 14:05:17.000 219 21243.79 320.39 43015.12 47975.94 2019-08-07 14:05:18.000 219 21243.77 320.38 43015.15 47975.97 2019-08-07 14:05:19.000 219 21243.82 320.35 43015.12 47976.01 2019-08-07 14:05:20.000 219 21243.81 320.39 43015.12 47975.99 2019-08-07 14:05:21.000 219 21243.79 320.46 43015.12 47976.03 2019-08-07 14:05:22.000 219 21243.81 320.47 43015.13 47976.02 2019-08-07 14:05:23.000 219 21243.82 320.49 43015.16 47976.03 2019-08-07 14:05:24.000 219 21243.82 320.54 43015.17 47976.04 2019-08-07 14:05:25.000 219 21243.85 320.57 43015.14 47976.04 2019-08-07 14:05:26.000 219 21243.83 320.56 43015.15 47976.02 2019-08-07 14:05:27.000 219 21243.85 320.57 43015.15 47976.03 2019-08-07 14:05:28.000 219 21243.87 320.59 43015.15 47976.04 2019-08-07 14:05:29.000 219 21243.92 320.61 43015.15 47976.03 2019-08-07 14:05:30.000 219 21243.91 320.62 43015.17 47976.07 2019-08-07 14:05:31.000 219 21243.94 320.59 43015.18 47976.07 2019-08-07 14:05:32.000 219 21243.90 320.61 43015.19 47976.09 2019-08-07 14:05:33.000 219 21243.88 320.63 43015.21 47976.08 2019-08-07 14:05:34.000 219 21243.91 320.66 43015.17 47976.09 2019-08-07 14:05:35.000 219 21243.92 320.71 43015.14 47976.09 2019-08-07 14:05:36.000 219 21243.91 320.74 43015.15 47976.07 2019-08-07 14:05:37.000 219 21243.91 320.77 43015.14 47976.05 2019-08-07 14:05:38.000 219 21243.93 320.78 43015.15 47976.06 2019-08-07 14:05:39.000 219 21243.89 320.78 43015.14 47976.05 2019-08-07 14:05:40.000 219 21243.84 320.80 43015.16 47976.07 2019-08-07 14:05:41.000 219 21243.78 320.82 43015.17 47976.02 2019-08-07 14:05:42.000 219 21243.77 320.81 43015.19 47976.05 2019-08-07 14:05:43.000 219 21243.71 320.82 43015.19 47975.99 2019-08-07 14:05:44.000 219 21243.65 320.83 43015.22 47976.01 2019-08-07 14:05:45.000 219 21243.59 320.82 43015.21 47975.98 2019-08-07 14:05:46.000 219 21243.52 320.82 43015.20 47976.00 2019-08-07 14:05:47.000 219 21243.50 320.82 43015.23 47975.96 2019-08-07 14:05:48.000 219 21243.50 320.80 43015.27 47975.97 2019-08-07 14:05:49.000 219 21243.46 320.80 43015.27 47975.94 2019-08-07 14:05:50.000 219 21243.45 320.78 43015.27 47975.93 2019-08-07 14:05:51.000 219 21243.46 320.77 43015.25 47975.95 2019-08-07 14:05:52.000 219 21243.50 320.76 43015.23 47975.93 2019-08-07 14:05:53.000 219 21243.53 320.76 43015.23 47975.96 2019-08-07 14:05:54.000 219 21243.57 320.74 43015.25 47975.97 2019-08-07 14:05:55.000 219 21243.64 320.71 43015.25 47975.98 2019-08-07 14:05:56.000 219 21243.70 320.68 43015.25 47976.03 2019-08-07 14:05:57.000 219 21243.77 320.67 43015.24 47976.07 2019-08-07 14:05:58.000 219 21243.78 320.67 43015.24 47976.12 2019-08-07 14:05:59.000 219 21243.81 320.68 43015.24 47976.12 2019-08-07 14:06:00.000 219 21243.86 320.65 43015.25 47976.10 2019-08-07 14:06:01.000 219 21243.88 320.66 43015.24 47976.12 2019-08-07 14:06:02.000 219 21243.88 320.68 43015.24 47976.14 2019-08-07 14:06:03.000 219 21243.89 320.70 43015.22 47976.14 2019-08-07 14:06:04.000 219 21243.85 320.70 43015.21 47976.13 2019-08-07 14:06:05.000 219 21243.84 320.74 43015.24 47976.14 2019-08-07 14:06:06.000 219 21243.80 320.74 43015.24 47976.11 2019-08-07 14:06:07.000 219 21243.77 320.73 43015.25 47976.10 2019-08-07 14:06:08.000 219 21243.73 320.71 43015.23 47976.05 2019-08-07 14:06:09.000 219 21243.69 320.70 43015.23 47976.06 2019-08-07 14:06:10.000 219 21243.66 320.69 43015.24 47976.06 2019-08-07 14:06:11.000 219 21243.62 320.66 43015.25 47976.04 2019-08-07 14:06:12.000 219 21243.60 320.67 43015.25 47976.01 2019-08-07 14:06:13.000 219 21243.55 320.68 43015.24 47975.98 2019-08-07 14:06:14.000 219 21243.51 320.68 43015.21 47975.97 2019-08-07 14:06:15.000 219 21243.53 320.70 43015.25 47975.99 2019-08-07 14:06:16.000 219 21243.53 320.73 43015.24 47975.98 2019-08-07 14:06:17.000 219 21243.53 320.77 43015.23 47975.95 2019-08-07 14:06:18.000 219 21243.52 320.78 43015.26 47975.97 2019-08-07 14:06:19.000 219 21243.57 320.81 43015.27 47975.96 2019-08-07 14:06:20.000 219 21243.61 320.82 43015.25 47975.99 2019-08-07 14:06:21.000 219 21243.57 320.84 43015.27 47975.99 2019-08-07 14:06:22.000 219 21243.57 320.82 43015.27 47976.00 2019-08-07 14:06:23.000 219 21243.55 320.81 43015.28 47976.01 2019-08-07 14:06:24.000 219 21243.51 320.81 43015.26 47976.02 2019-08-07 14:06:25.000 219 21243.52 320.80 43015.26 47976.04 2019-08-07 14:06:26.000 219 21243.55 320.77 43015.31 47976.06 2019-08-07 14:06:27.000 219 21243.60 320.78 43015.32 47976.08 2019-08-07 14:06:28.000 219 21243.61 320.78 43015.33 47976.13 2019-08-07 14:06:29.000 219 21243.63 320.79 43015.36 47976.11 2019-08-07 14:06:30.000 219 21243.64 320.79 43015.37 47976.14 2019-08-07 14:06:31.000 219 21243.64 320.84 43015.39 47976.13 2019-08-07 14:06:32.000 219 21243.58 320.86 43015.39 47976.15 2019-08-07 14:06:33.000 219 21243.56 320.86 43015.37 47976.16 2019-08-07 14:06:34.000 219 21243.54 320.88 43015.39 47976.15 2019-08-07 14:06:35.000 219 21243.52 320.92 43015.36 47976.14 2019-08-07 14:06:36.000 219 21243.46 320.92 43015.37 47976.08 2019-08-07 14:06:37.000 219 21243.42 320.91 43015.37 47976.09 2019-08-07 14:06:38.000 219 21243.42 320.93 43015.34 47976.07 2019-08-07 14:06:39.000 219 21243.39 320.97 43015.32 47976.06 2019-08-07 14:06:40.000 219 21243.35 320.96 43015.34 47976.04 2019-08-07 14:06:41.000 219 21243.34 320.97 43015.34 47976.02 2019-08-07 14:06:42.000 219 21243.34 320.98 43015.32 47976.02 2019-08-07 14:06:43.000 219 21243.35 320.96 43015.32 47976.00 2019-08-07 14:06:44.000 219 21243.32 320.92 43015.31 47976.01 2019-08-07 14:06:45.000 219 21243.34 320.93 43015.35 47975.99 2019-08-07 14:06:46.000 219 21243.36 320.90 43015.34 47976.03 2019-08-07 14:06:47.000 219 21243.35 320.88 43015.33 47976.01 2019-08-07 14:06:48.000 219 21243.40 320.86 43015.39 47976.04 2019-08-07 14:06:49.000 219 21243.41 320.85 43015.40 47976.05 2019-08-07 14:06:50.000 219 21243.42 320.81 43015.37 47976.05 2019-08-07 14:06:51.000 219 21243.42 320.80 43015.39 47976.07 2019-08-07 14:06:52.000 219 21243.42 320.84 43015.42 47976.06 2019-08-07 14:06:53.000 219 21243.45 320.85 43015.40 47976.08 2019-08-07 14:06:54.000 219 21243.46 320.79 43015.40 47976.09 2019-08-07 14:06:55.000 219 21243.47 320.75 43015.38 47976.07 2019-08-07 14:06:56.000 219 21243.51 320.69 43015.39 47976.10 2019-08-07 14:06:57.000 219 21243.53 320.66 43015.42 47976.13 2019-08-07 14:06:58.000 219 21243.55 320.66 43015.44 47976.14 2019-08-07 14:06:59.000 219 21243.60 320.62 43015.46 47976.16 2019-08-07 14:07:00.000 219 21243.63 320.59 43015.44 47976.22 2019-08-07 14:07:01.000 219 21243.65 320.58 43015.44 47976.21 2019-08-07 14:07:02.000 219 21243.70 320.57 43015.43 47976.24 2019-08-07 14:07:03.000 219 21243.77 320.54 43015.42 47976.25 2019-08-07 14:07:04.000 219 21243.83 320.52 43015.46 47976.28 2019-08-07 14:07:05.000 219 21243.87 320.47 43015.43 47976.32 2019-08-07 14:07:06.000 219 21243.90 320.47 43015.46 47976.35 2019-08-07 14:07:07.000 219 21243.94 320.45 43015.48 47976.36 2019-08-07 14:07:08.000 219 21243.99 320.44 43015.50 47976.43 2019-08-07 14:07:09.000 219 21244.04 320.43 43015.52 47976.44 2019-08-07 14:07:10.000 219 21244.06 320.44 43015.53 47976.47 2019-08-07 14:07:11.000 219 21244.08 320.49 43015.53 47976.49 2019-08-07 14:07:12.000 219 21244.11 320.50 43015.52 47976.52 2019-08-07 14:07:13.000 219 21244.08 320.55 43015.51 47976.49 2019-08-07 14:07:14.000 219 21244.09 320.61 43015.49 47976.52 2019-08-07 14:07:15.000 219 21244.10 320.70 43015.43 47976.47 2019-08-07 14:07:16.000 219 21244.09 320.74 43015.43 47976.43 2019-08-07 14:07:17.000 219 21244.05 320.75 43015.44 47976.41 2019-08-07 14:07:18.000 219 21244.06 320.77 43015.43 47976.40 2019-08-07 14:07:19.000 219 21244.07 320.82 43015.39 47976.37 2019-08-07 14:07:20.000 219 21244.05 320.85 43015.42 47976.34 2019-08-07 14:07:21.000 219 21244.02 320.86 43015.36 47976.32 2019-08-07 14:07:22.000 219 21243.99 320.91 43015.32 47976.29 2019-08-07 14:07:23.000 219 21243.94 320.92 43015.32 47976.29 2019-08-07 14:07:24.000 219 21243.91 320.93 43015.34 47976.27 2019-08-07 14:07:25.000 219 21243.88 320.91 43015.37 47976.25 2019-08-07 14:07:26.000 219 21243.80 320.91 43015.37 47976.25 2019-08-07 14:07:27.000 219 21243.75 320.90 43015.37 47976.26 2019-08-07 14:07:28.000 219 21243.73 320.87 43015.42 47976.24 2019-08-07 14:07:29.000 219 21243.67 320.86 43015.47 47976.23 2019-08-07 14:07:30.000 219 21243.56 320.87 43015.46 47976.23 2019-08-07 14:07:31.000 219 21243.49 320.90 43015.48 47976.21 2019-08-07 14:07:32.000 219 21243.41 320.96 43015.47 47976.18 2019-08-07 14:07:33.000 219 21243.31 320.99 43015.46 47976.14 2019-08-07 14:07:34.000 219 21243.25 320.99 43015.46 47976.08 2019-08-07 14:07:35.000 219 21243.20 320.98 43015.49 47976.04 2019-08-07 14:07:36.000 219 21243.13 321.01 43015.46 47976.04 2019-08-07 14:07:37.000 219 21243.06 321.06 43015.46 47976.01 2019-08-07 14:07:38.000 219 21243.02 321.06 43015.45 47975.99 2019-08-07 14:07:39.000 219 21243.00 321.08 43015.44 47975.97 2019-08-07 14:07:40.000 219 21242.99 321.10 43015.42 47975.90 2019-08-07 14:07:41.000 219 21242.96 321.11 43015.42 47975.90 2019-08-07 14:07:42.000 219 21242.95 321.11 43015.40 47975.87 2019-08-07 14:07:43.000 219 21242.95 321.07 43015.39 47975.89 2019-08-07 14:07:44.000 219 21242.97 321.07 43015.39 47975.85 2019-08-07 14:07:45.000 219 21242.96 321.07 43015.42 47975.85 2019-08-07 14:07:46.000 219 21243.01 321.06 43015.43 47975.87 2019-08-07 14:07:47.000 219 21243.04 321.03 43015.39 47975.88 2019-08-07 14:07:48.000 219 21243.08 321.01 43015.39 47975.92 2019-08-07 14:07:49.000 219 21243.09 321.02 43015.41 47975.90 2019-08-07 14:07:50.000 219 21243.13 321.02 43015.39 47975.95 2019-08-07 14:07:51.000 219 21243.14 321.02 43015.40 47975.92 2019-08-07 14:07:52.000 219 21243.18 321.01 43015.40 47975.97 2019-08-07 14:07:53.000 219 21243.23 320.97 43015.37 47975.98 2019-08-07 14:07:54.000 219 21243.30 320.96 43015.35 47976.00 2019-08-07 14:07:55.000 219 21243.37 320.97 43015.39 47976.02 2019-08-07 14:07:56.000 219 21243.44 320.96 43015.41 47976.04 2019-08-07 14:07:57.000 219 21243.49 320.93 43015.40 47976.08 2019-08-07 14:07:58.000 219 21243.53 320.91 43015.36 47976.09 2019-08-07 14:07:59.000 219 21243.58 320.89 43015.37 47976.11 2019-08-07 14:08:00.000 219 21243.55 320.92 43015.37 47976.12 2019-08-07 14:08:01.000 219 21243.59 320.94 43015.33 47976.10 2019-08-07 14:08:02.000 219 21243.62 320.94 43015.33 47976.09 2019-08-07 14:08:03.000 219 21243.61 320.93 43015.33 47976.12 2019-08-07 14:08:04.000 219 21243.59 320.96 43015.29 47976.10 2019-08-07 14:08:05.000 219 21243.58 320.96 43015.31 47976.06 2019-08-07 14:08:06.000 219 21243.58 320.93 43015.28 47976.07 2019-08-07 14:08:07.000 219 21243.56 320.93 43015.28 47976.05 2019-08-07 14:08:08.000 219 21243.53 320.93 43015.26 47976.05 2019-08-07 14:08:09.000 219 21243.56 320.91 43015.25 47976.01 2019-08-07 14:08:10.000 219 21243.53 321.00 43015.24 47976.00 2019-08-07 14:08:11.000 219 21243.48 321.08 43015.22 47975.96 2019-08-07 14:08:12.000 219 21243.46 321.14 43015.11 47975.88 2019-08-07 14:08:13.000 219 21243.47 321.17 43015.04 47975.81 2019-08-07 14:08:14.000 219 21243.48 321.18 43014.97 47975.73 2019-08-07 14:08:15.000 219 21243.49 321.22 43014.90 47975.71 2019-08-07 14:08:16.000 219 21243.49 321.20 43014.85 47975.65 2019-08-07 14:08:17.000 219 21243.52 321.19 43014.80 47975.63 2019-08-07 14:08:18.000 219 21243.55 321.22 43014.75 47975.57 2019-08-07 14:08:19.000 219 21243.63 321.23 43014.72 47975.59 2019-08-07 14:08:20.000 219 21243.77 321.21 43014.73 47975.56 2019-08-07 14:08:21.000 219 21243.87 321.21 43014.69 47975.62 2019-08-07 14:08:22.000 219 21243.94 321.22 43014.68 47975.63 2019-08-07 14:08:23.000 219 21243.96 321.27 43014.66 47975.68 2019-08-07 14:08:24.000 219 21243.98 321.26 43014.64 47975.64 2019-08-07 14:08:25.000 219 21244.07 321.23 43014.64 47975.69 2019-08-07 14:08:26.000 219 21244.13 321.16 43014.65 47975.70 2019-08-07 14:08:27.000 219 21244.15 321.12 43014.70 47975.73 2019-08-07 14:08:28.000 219 21244.17 321.11 43014.75 47975.81 2019-08-07 14:08:29.000 219 21244.23 321.05 43014.81 47975.85 2019-08-07 14:08:30.000 219 21244.24 320.98 43014.87 47975.92 2019-08-07 14:08:31.000 219 21244.21 320.95 43014.97 47975.93 2019-08-07 14:08:32.000 219 21244.15 320.92 43015.03 47976.01 2019-08-07 14:08:33.000 219 21244.10 320.93 43015.07 47976.03 2019-08-07 14:08:34.000 219 21244.08 320.98 43015.11 47976.07 2019-08-07 14:08:35.000 219 21243.99 321.04 43015.12 47976.07 2019-08-07 14:08:36.000 219 21243.89 321.09 43015.15 47976.05 2019-08-07 14:08:37.000 219 21243.80 321.13 43015.15 47976.05 2019-08-07 14:08:38.000 219 21243.71 321.20 43015.14 47976.01 2019-08-07 14:08:39.000 219 21243.63 321.25 43015.14 47975.97 2019-08-07 14:08:40.000 219 21243.56 321.27 43015.10 47975.89 2019-08-07 14:08:41.000 219 21243.49 321.29 43015.10 47975.85 2019-08-07 14:08:42.000 219 21243.38 321.32 43015.12 47975.82 2019-08-07 14:08:43.000 219 21243.34 321.32 43015.10 47975.81 2019-08-07 14:08:44.000 219 21243.30 321.29 43015.13 47975.76 2019-08-07 14:08:45.000 219 21243.28 321.27 43015.13 47975.77 2019-08-07 14:08:46.000 219 21243.23 321.25 43015.19 47975.76 2019-08-07 14:08:47.000 219 21243.18 321.23 43015.19 47975.75 2019-08-07 14:08:48.000 219 21243.14 321.21 43015.19 47975.76 2019-08-07 14:08:49.000 219 21243.13 321.18 43015.24 47975.78 2019-08-07 14:08:50.000 219 21243.13 321.11 43015.25 47975.78 2019-08-07 14:08:51.000 219 21243.06 321.10 43015.27 47975.79 2019-08-07 14:08:52.000 219 21242.99 321.11 43015.34 47975.78 2019-08-07 14:08:53.000 219 21242.96 321.14 43015.32 47975.79 2019-08-07 14:08:54.000 219 21242.96 321.12 43015.30 47975.76 2019-08-07 14:08:55.000 219 21242.86 321.12 43015.30 47975.73 2019-08-07 14:08:56.000 219 21242.80 321.12 43015.32 47975.70 2019-08-07 14:08:57.000 219 21242.81 321.12 43015.30 47975.73 2019-08-07 14:08:58.000 219 21242.85 321.15 43015.33 47975.74 2019-08-07 14:08:59.000 219 21242.86 321.17 43015.30 47975.72 2019-08-07 14:09:00.000 219 21242.87 321.14 43015.31 47975.74 2019-08-07 14:09:01.000 219 21242.88 321.14 43015.32 47975.75 2019-08-07 14:09:02.000 219 21242.89 321.12 43015.30 47975.72 2019-08-07 14:09:03.000 219 21242.89 321.07 43015.29 47975.75 2019-08-07 14:09:04.000 219 21242.92 321.05 43015.32 47975.77 2019-08-07 14:09:05.000 219 21242.95 321.03 43015.31 47975.75 2019-08-07 14:09:06.000 219 21243.00 320.99 43015.32 47975.80 2019-08-07 14:09:07.000 219 21243.04 320.96 43015.30 47975.82 2019-08-07 14:09:08.000 219 21243.11 320.91 43015.36 47975.85 2019-08-07 14:09:09.000 219 21243.17 320.90 43015.37 47975.88 2019-08-07 14:09:10.000 219 21243.21 320.88 43015.39 47975.89 2019-08-07 14:09:11.000 219 21243.22 320.89 43015.42 47975.92 2019-08-07 14:09:12.000 219 21243.25 320.89 43015.37 47975.94 2019-08-07 14:09:13.000 219 21243.26 320.85 43015.36 47975.94 2019-08-07 14:09:14.000 219 21243.30 320.77 43015.40 47975.97 2019-08-07 14:09:15.000 219 21243.33 320.73 43015.39 47975.99 2019-08-07 14:09:16.000 219 21243.38 320.70 43015.38 47976.00 2019-08-07 14:09:17.000 219 21243.48 320.69 43015.42 47976.03 2019-08-07 14:09:18.000 219 21243.50 320.63 43015.44 47976.09 2019-08-07 14:09:19.000 219 21243.57 320.60 43015.45 47976.12 2019-08-07 14:09:20.000 219 21243.64 320.52 43015.51 47976.21 2019-08-07 14:09:21.000 219 21243.69 320.51 43015.49 47976.27 2019-08-07 14:09:22.000 219 21243.75 320.51 43015.51 47976.27 2019-08-07 14:09:23.000 219 21243.83 320.48 43015.57 47976.35 2019-08-07 14:09:24.000 219 21243.88 320.47 43015.56 47976.39 2019-08-07 14:09:25.000 219 21243.93 320.44 43015.60 47976.42 2019-08-07 14:09:26.000 219 21243.93 320.42 43015.61 47976.47 2019-08-07 14:09:27.000 219 21243.91 320.39 43015.64 47976.46 2019-08-07 14:09:28.000 219 21243.83 320.35 43015.69 47976.46 2019-08-07 14:09:29.000 219 21243.74 320.33 43015.69 47976.47 2019-08-07 14:09:30.000 219 21243.70 320.34 43015.71 47976.46 2019-08-07 14:09:31.000 219 21243.69 320.33 43015.75 47976.49 2019-08-07 14:09:32.000 219 21243.66 320.34 43015.76 47976.50 2019-08-07 14:09:33.000 219 21243.64 320.34 43015.77 47976.48 2019-08-07 14:09:34.000 219 21243.66 320.36 43015.79 47976.49 2019-08-07 14:09:35.000 219 21243.66 320.37 43015.81 47976.47 2019-08-07 14:09:36.000 219 21243.64 320.42 43015.75 47976.49 2019-08-07 14:09:37.000 219 21243.65 320.45 43015.75 47976.48 2019-08-07 14:09:38.000 219 21243.63 320.48 43015.74 47976.45 2019-08-07 14:09:39.000 219 21243.62 320.48 43015.74 47976.42 2019-08-07 14:09:40.000 219 21243.61 320.48 43015.74 47976.40 2019-08-07 14:09:41.000 219 21243.62 320.45 43015.68 47976.44 2019-08-07 14:09:42.000 219 21243.65 320.46 43015.67 47976.42 2019-08-07 14:09:43.000 219 21243.63 320.46 43015.65 47976.41 2019-08-07 14:09:44.000 219 21243.64 320.46 43015.66 47976.39 2019-08-07 14:09:45.000 219 21243.64 320.42 43015.67 47976.39 2019-08-07 14:09:46.000 219 21243.63 320.37 43015.70 47976.40 2019-08-07 14:09:47.000 219 21243.63 320.37 43015.72 47976.40 2019-08-07 14:09:48.000 219 21243.59 320.35 43015.69 47976.38 2019-08-07 14:09:49.000 219 21243.59 320.31 43015.71 47976.40 2019-08-07 14:09:50.000 219 21243.57 320.27 43015.72 47976.40 2019-08-07 14:09:51.000 219 21243.57 320.21 43015.75 47976.40 2019-08-07 14:09:52.000 219 21243.56 320.17 43015.78 47976.40 2019-08-07 14:09:53.000 219 21243.55 320.16 43015.78 47976.44 2019-08-07 14:09:54.000 219 21243.52 320.17 43015.78 47976.44 2019-08-07 14:09:55.000 219 21243.54 320.14 43015.80 47976.46 2019-08-07 14:09:56.000 219 21243.58 320.13 43015.80 47976.47 2019-08-07 14:09:57.000 219 21243.57 320.11 43015.81 47976.47 2019-08-07 14:09:58.000 219 21243.57 320.14 43015.81 47976.48 2019-08-07 14:09:59.000 219 21243.56 320.16 43015.78 47976.50 2019-08-07 14:10:00.000 219 21243.59 320.14 43015.78 47976.48 2019-08-07 14:10:01.000 219 21243.60 320.14 43015.82 47976.50 2019-08-07 14:10:02.000 219 21243.57 320.14 43015.81 47976.48 2019-08-07 14:10:03.000 219 21243.57 320.14 43015.80 47976.48 2019-08-07 14:10:04.000 219 21243.53 320.12 43015.79 47976.50 2019-08-07 14:10:05.000 219 21243.50 320.11 43015.79 47976.51 2019-08-07 14:10:06.000 219 21243.46 320.11 43015.85 47976.49 2019-08-07 14:10:07.000 219 21243.42 320.08 43015.88 47976.50 2019-08-07 14:10:08.000 219 21243.39 320.09 43015.89 47976.51 2019-08-07 14:10:09.000 219 21243.38 320.07 43015.95 47976.53 2019-08-07 14:10:10.000 219 21243.35 320.04 43015.94 47976.54 2019-08-07 14:10:11.000 219 21243.34 320.06 43015.96 47976.55 2019-08-07 14:10:12.000 219 21243.30 320.08 43015.97 47976.58 2019-08-07 14:10:13.000 219 21243.27 320.10 43015.99 47976.56 2019-08-07 14:10:14.000 219 21243.23 320.09 43016.02 47976.56 2019-08-07 14:10:15.000 219 21243.18 320.12 43016.04 47976.55 2019-08-07 14:10:16.000 219 21243.14 320.13 43016.06 47976.54 2019-08-07 14:10:17.000 219 21243.07 320.14 43016.06 47976.51 2019-08-07 14:10:18.000 219 21243.03 320.16 43016.02 47976.50 2019-08-07 14:10:19.000 219 21242.97 320.14 43016.06 47976.47 2019-08-07 14:10:20.000 219 21242.89 320.19 43016.07 47976.47 2019-08-07 14:10:21.000 219 21242.84 320.20 43016.03 47976.39 2019-08-07 14:10:22.000 219 21242.83 320.20 43016.04 47976.38 2019-08-07 14:10:23.000 219 21242.78 320.25 43016.02 47976.35 2019-08-07 14:10:24.000 219 21242.73 320.24 43016.00 47976.35 2019-08-07 14:10:25.000 219 21242.68 320.24 43015.98 47976.34 2019-08-07 14:10:26.000 219 21242.63 320.26 43015.98 47976.28 2019-08-07 14:10:27.000 219 21242.63 320.26 43015.97 47976.26 2019-08-07 14:10:28.000 219 21242.64 320.27 43015.99 47976.25 2019-08-07 14:10:29.000 219 21242.63 320.24 43016.00 47976.25 2019-08-07 14:10:30.000 219 21242.62 320.25 43016.01 47976.21 2019-08-07 14:10:31.000 219 21242.61 320.27 43016.00 47976.22 2019-08-07 14:10:32.000 219 21242.62 320.33 43015.95 47976.23 2019-08-07 14:10:33.000 219 21242.62 320.34 43015.89 47976.20 2019-08-07 14:10:34.000 219 21242.64 320.36 43015.91 47976.17 2019-08-07 14:10:35.000 219 21242.66 320.39 43015.90 47976.18 2019-08-07 14:10:36.000 219 21242.63 320.40 43015.90 47976.15 2019-08-07 14:10:37.000 219 21242.62 320.43 43015.88 47976.15 2019-08-07 14:10:38.000 219 21242.61 320.48 43015.86 47976.12 2019-08-07 14:10:39.000 219 21242.61 320.51 43015.81 47976.14 2019-08-07 14:10:40.000 219 21242.62 320.53 43015.76 47976.09 2019-08-07 14:10:41.000 219 21242.61 320.57 43015.77 47976.09 2019-08-07 14:10:42.000 219 21242.63 320.61 43015.77 47976.08 2019-08-07 14:10:43.000 219 21242.62 320.62 43015.75 47976.06 2019-08-07 14:10:44.000 219 21242.62 320.62 43015.73 47976.03 2019-08-07 14:10:45.000 219 21242.66 320.62 43015.74 47976.04 2019-08-07 14:10:46.000 219 21242.68 320.63 43015.73 47976.03 2019-08-07 14:10:47.000 219 21242.74 320.62 43015.79 47976.07 2019-08-07 14:10:48.000 219 21242.77 320.62 43015.77 47976.08 2019-08-07 14:10:49.000 219 21242.80 320.60 43015.78 47976.15 2019-08-07 14:10:50.000 219 21242.80 320.61 43015.76 47976.11 2019-08-07 14:10:51.000 219 21242.85 320.61 43015.80 47976.13 2019-08-07 14:10:52.000 219 21242.90 320.59 43015.78 47976.14 2019-08-07 14:10:53.000 219 21242.95 320.54 43015.76 47976.16 2019-08-07 14:10:54.000 219 21242.99 320.51 43015.78 47976.18 2019-08-07 14:10:55.000 219 21243.00 320.47 43015.81 47976.21 2019-08-07 14:10:56.000 219 21243.00 320.49 43015.82 47976.26 2019-08-07 14:10:57.000 219 21242.99 320.50 43015.83 47976.23 2019-08-07 14:10:58.000 219 21242.95 320.51 43015.83 47976.25 2019-08-07 14:10:59.000 219 21242.92 320.48 43015.85 47976.24 2019-08-07 14:11:00.000 219 21242.92 320.45 43015.85 47976.21 2019-08-07 14:11:01.000 219 21242.91 320.43 43015.84 47976.26 2019-08-07 14:11:02.000 219 21242.84 320.42 43015.86 47976.22 2019-08-07 14:11:03.000 219 21242.84 320.37 43015.90 47976.23 2019-08-07 14:11:04.000 219 21242.83 320.35 43015.91 47976.23 2019-08-07 14:11:05.000 219 21242.82 320.33 43015.97 47976.28 2019-08-07 14:11:06.000 219 21242.80 320.30 43016.00 47976.29 2019-08-07 14:11:07.000 219 21242.79 320.30 43016.02 47976.34 2019-08-07 14:11:08.000 219 21242.78 320.30 43016.03 47976.33 2019-08-07 14:11:09.000 219 21242.75 320.33 43016.05 47976.37 2019-08-07 14:11:10.000 219 21242.72 320.34 43016.08 47976.34 2019-08-07 14:11:11.000 219 21242.69 320.40 43016.05 47976.35 2019-08-07 14:11:12.000 219 21242.67 320.49 43016.00 47976.32 2019-08-07 14:11:13.000 219 21242.64 320.55 43015.96 47976.24 2019-08-07 14:11:14.000 219 21242.62 320.58 43015.91 47976.19 2019-08-07 14:11:15.000 219 21242.58 320.62 43015.89 47976.16 2019-08-07 14:11:16.000 219 21242.52 320.67 43015.84 47976.11 2019-08-07 14:11:17.000 219 21242.50 320.67 43015.80 47976.03 2019-08-07 14:11:18.000 219 21242.50 320.63 43015.78 47976.03 2019-08-07 14:11:19.000 219 21242.51 320.61 43015.79 47976.03 2019-08-07 14:11:20.000 219 21242.48 320.59 43015.81 47975.99 2019-08-07 14:11:21.000 219 21242.45 320.59 43015.78 47976.00 2019-08-07 14:11:22.000 219 21242.43 320.57 43015.80 47975.98 2019-08-07 14:11:23.000 219 21242.38 320.56 43015.79 47976.00 2019-08-07 14:11:24.000 219 21242.39 320.56 43015.80 47975.97 2019-08-07 14:11:25.000 219 21242.39 320.62 43015.78 47976.00 2019-08-07 14:11:26.000 219 21242.37 320.67 43015.75 47975.98 2019-08-07 14:11:27.000 219 21242.38 320.66 43015.73 47975.91 2019-08-07 14:11:28.000 219 21242.42 320.63 43015.72 47975.92 2019-08-07 14:11:29.000 219 21242.44 320.62 43015.72 47975.91 2019-08-07 14:11:30.000 219 21242.46 320.63 43015.70 47975.89 2019-08-07 14:11:31.000 219 21242.48 320.63 43015.69 47975.93 2019-08-07 14:11:32.000 219 21242.52 320.64 43015.66 47975.93 2019-08-07 14:11:33.000 219 21242.57 320.67 43015.65 47975.96 2019-08-07 14:11:34.000 219 21242.53 320.76 43015.60 47975.91 2019-08-07 14:11:35.000 219 21242.52 320.89 43015.53 47975.91 2019-08-07 14:11:36.000 219 21242.53 320.96 43015.45 47975.84 2019-08-07 14:11:37.000 219 21242.52 320.99 43015.40 47975.73 2019-08-07 14:11:38.000 219 21242.56 320.99 43015.37 47975.70 2019-08-07 14:11:39.000 219 21242.55 320.99 43015.37 47975.69 2019-08-07 14:11:40.000 219 21242.55 320.99 43015.36 47975.69 2019-08-07 14:11:41.000 219 21242.55 320.97 43015.36 47975.65 2019-08-07 14:11:42.000 219 21242.54 320.99 43015.36 47975.64 2019-08-07 14:11:43.000 219 21242.52 321.03 43015.32 47975.62 2019-08-07 14:11:44.000 219 21242.51 321.06 43015.28 47975.62 2019-08-07 14:11:45.000 219 21242.48 321.07 43015.31 47975.57 2019-08-07 14:11:46.000 219 21242.47 321.09 43015.23 47975.53 2019-08-07 14:11:47.000 219 21242.48 321.03 43015.27 47975.55 2019-08-07 14:11:48.000 219 21242.47 321.03 43015.30 47975.53 2019-08-07 14:11:49.000 219 21242.41 321.12 43015.31 47975.55 2019-08-07 14:11:50.000 219 21242.34 321.21 43015.25 47975.53 2019-08-07 14:11:51.000 219 21242.28 321.26 43015.24 47975.46 2019-08-07 14:11:52.000 219 21242.21 321.30 43015.21 47975.43 2019-08-07 14:11:53.000 219 21242.14 321.36 43015.21 47975.37 2019-08-07 14:11:54.000 219 21242.10 321.40 43015.18 47975.32 2019-08-07 14:11:55.000 219 21242.05 321.42 43015.19 47975.27 2019-08-07 14:11:56.000 219 21242.00 321.44 43015.21 47975.27 2019-08-07 14:11:57.000 219 21241.91 321.46 43015.20 47975.21 2019-08-07 14:11:58.000 219 21241.85 321.45 43015.21 47975.22 2019-08-07 14:11:59.000 219 21241.81 321.45 43015.22 47975.18 2019-08-07 14:12:00.000 219 21241.75 321.45 43015.23 47975.19 2019-08-07 14:12:01.000 219 21241.72 321.47 43015.21 47975.16 2019-08-07 14:12:02.000 219 21241.67 321.49 43015.22 47975.21 2019-08-07 14:12:03.000 219 21241.64 321.50 43015.22 47975.14 2019-08-07 14:12:04.000 219 21241.64 321.49 43015.20 47975.14 2019-08-07 14:12:05.000 219 21241.60 321.52 43015.21 47975.11 2019-08-07 14:12:06.000 219 21241.60 321.52 43015.19 47975.11 2019-08-07 14:12:07.000 219 21241.59 321.53 43015.17 47975.10 2019-08-07 14:12:08.000 219 21241.56 321.53 43015.15 47975.10 2019-08-07 14:12:09.000 219 21241.57 321.51 43015.17 47975.08 2019-08-07 14:12:10.000 219 21241.56 321.52 43015.17 47975.03 2019-08-07 14:12:11.000 219 21241.58 321.53 43015.13 47975.04 2019-08-07 14:12:12.000 219 21241.62 321.51 43015.11 47975.06 2019-08-07 14:12:13.000 219 21241.61 321.51 43015.08 47975.04 2019-08-07 14:12:14.000 219 21241.60 321.52 43015.08 47975.04 2019-08-07 14:12:15.000 219 21241.63 321.51 43015.09 47975.03 2019-08-07 14:12:16.000 219 21241.67 321.43 43015.13 47975.05 2019-08-07 14:12:17.000 219 21241.68 321.39 43015.17 47975.09 2019-08-07 14:12:18.000 219 21241.68 321.37 43015.18 47975.12 2019-08-07 14:12:19.000 219 21241.71 321.36 43015.19 47975.16 2019-08-07 14:12:20.000 219 21241.72 321.37 43015.23 47975.18 2019-08-07 14:12:21.000 219 21241.70 321.36 43015.22 47975.18 2019-08-07 14:12:22.000 219 21241.69 321.36 43015.23 47975.20 2019-08-07 14:12:23.000 219 21241.70 321.39 43015.24 47975.20 2019-08-07 14:12:24.000 219 21241.69 321.37 43015.26 47975.21 2019-08-07 14:12:25.000 219 21241.73 321.38 43015.26 47975.23 2019-08-07 14:12:26.000 219 21241.78 321.36 43015.28 47975.24 2019-08-07 14:12:27.000 219 21241.81 321.34 43015.30 47975.24 2019-08-07 14:12:28.000 219 21241.85 321.31 43015.29 47975.29 2019-08-07 14:12:29.000 219 21241.84 321.30 43015.29 47975.30 2019-08-07 14:12:30.000 219 21241.90 321.30 43015.31 47975.33 2019-08-07 14:12:31.000 219 21241.96 321.28 43015.33 47975.34 2019-08-07 14:12:32.000 219 21242.02 321.25 43015.29 47975.38 2019-08-07 14:12:33.000 219 21242.07 321.26 43015.28 47975.40 2019-08-07 14:12:34.000 219 21242.16 321.25 43015.32 47975.39 2019-08-07 14:12:35.000 219 21242.25 321.21 43015.32 47975.47 2019-08-07 14:12:36.000 219 21242.36 321.16 43015.34 47975.51 2019-08-07 14:12:37.000 219 21242.46 321.14 43015.35 47975.56 2019-08-07 14:12:38.000 219 21242.54 321.14 43015.37 47975.63 2019-08-07 14:12:39.000 219 21242.65 321.17 43015.40 47975.66 2019-08-07 14:12:40.000 219 21242.83 321.27 43015.37 47975.75 2019-08-07 14:12:41.000 219 21243.02 321.31 43015.37 47975.85 2019-08-07 14:12:42.000 219 21243.11 321.35 43015.37 47975.88 2019-08-07 14:12:43.000 219 21243.15 321.38 43015.34 47975.89 2019-08-07 14:12:44.000 219 21243.16 321.39 43015.35 47975.91 2019-08-07 14:12:45.000 219 21243.16 321.46 43015.33 47975.95 2019-08-07 14:12:46.000 219 21243.19 321.48 43015.33 47975.93 2019-08-07 14:12:47.000 219 21243.18 321.52 43015.33 47975.93 2019-08-07 14:12:48.000 219 21243.19 321.55 43015.33 47975.92 2019-08-07 14:12:49.000 219 21243.11 321.55 43015.28 47975.87 2019-08-07 14:12:50.000 219 21243.10 321.54 43015.29 47975.84 2019-08-07 14:12:51.000 219 21243.07 321.54 43015.26 47975.86 2019-08-07 14:12:52.000 219 21243.10 321.56 43015.23 47975.83 2019-08-07 14:12:53.000 219 21243.16 321.58 43015.20 47975.83 2019-08-07 14:12:54.000 219 21243.21 321.58 43015.20 47975.85 2019-08-07 14:12:55.000 219 21243.22 321.58 43015.20 47975.83 2019-08-07 14:12:56.000 219 21243.29 321.54 43015.21 47975.83 2019-08-07 14:12:57.000 219 21243.35 321.52 43015.22 47975.88 2019-08-07 14:12:58.000 219 21243.36 321.50 43015.27 47975.91 2019-08-07 14:12:59.000 219 21243.39 321.46 43015.29 47975.95 2019-08-07 14:13:00.000 219 21243.38 321.49 43015.30 47975.97 2019-08-07 14:13:01.000 219 21243.34 321.52 43015.31 47975.97 2019-08-07 14:13:02.000 219 21243.26 321.53 43015.32 47975.94 2019-08-07 14:13:03.000 219 21243.15 321.54 43015.35 47975.96 2019-08-07 14:13:04.000 219 21243.05 321.56 43015.37 47975.91 2019-08-07 14:13:05.000 219 21242.93 321.56 43015.34 47975.85 2019-08-07 14:13:06.000 219 21242.81 321.60 43015.35 47975.82 2019-08-07 14:13:07.000 219 21242.66 321.65 43015.32 47975.76 2019-08-07 14:13:08.000 219 21242.49 321.71 43015.29 47975.67 2019-08-07 14:13:09.000 219 21242.36 321.77 43015.29 47975.61 2019-08-07 14:13:10.000 219 21242.24 321.80 43015.28 47975.50 2019-08-07 14:13:11.000 219 21242.13 321.81 43015.24 47975.45 2019-08-07 14:13:12.000 219 21242.10 321.79 43015.22 47975.37 2019-08-07 14:13:13.000 219 21242.10 321.75 43015.19 47975.36 2019-08-07 14:13:14.000 219 21242.09 321.69 43015.21 47975.33 2019-08-07 14:13:15.000 219 21242.07 321.66 43015.24 47975.35 2019-08-07 14:13:16.000 219 21242.09 321.63 43015.25 47975.34 2019-08-07 14:13:17.000 219 21242.11 321.55 43015.26 47975.37 2019-08-07 14:13:18.000 219 21242.16 321.49 43015.29 47975.40 2019-08-07 14:13:19.000 219 21242.19 321.45 43015.33 47975.43 2019-08-07 14:13:20.000 219 21242.30 321.36 43015.37 47975.48 2019-08-07 14:13:21.000 219 21242.38 321.32 43015.42 47975.57 2019-08-07 14:13:22.000 219 21242.45 321.27 43015.47 47975.61 2019-08-07 14:13:23.000 219 21242.50 321.21 43015.51 47975.71 2019-08-07 14:13:24.000 219 21242.56 321.18 43015.55 47975.77 2019-08-07 14:13:25.000 219 21242.63 321.13 43015.61 47975.83 2019-08-07 14:13:26.000 219 21242.68 321.06 43015.67 47975.91 2019-08-07 14:13:27.000 219 21242.72 321.02 43015.71 47975.96 2019-08-07 14:13:28.000 219 21242.73 321.02 43015.78 47976.03 2019-08-07 14:13:29.000 219 21242.74 320.99 43015.83 47976.08 2019-08-07 14:13:30.000 219 21242.78 321.00 43015.86 47976.13 2019-08-07 14:13:31.000 219 21242.79 321.01 43015.91 47976.17 2019-08-07 14:13:32.000 219 21242.74 321.00 43015.90 47976.20 2019-08-07 14:13:33.000 219 21242.70 321.02 43015.93 47976.24 2019-08-07 14:13:34.000 219 21242.71 320.99 43015.97 47976.24 2019-08-07 14:13:35.000 219 21242.72 321.00 43015.99 47976.26 2019-08-07 14:13:36.000 219 21242.78 320.97 43015.97 47976.27 2019-08-07 14:13:37.000 219 21242.78 320.94 43015.98 47976.32 2019-08-07 14:13:38.000 219 21242.77 320.91 43016.01 47976.32 2019-08-07 14:13:39.000 219 21242.78 320.90 43016.02 47976.33 2019-08-07 14:13:40.000 219 21242.81 320.90 43016.01 47976.36 2019-08-07 14:13:41.000 219 21242.84 320.90 43016.03 47976.36 2019-08-07 14:13:42.000 219 21242.90 320.89 43016.03 47976.39 2019-08-07 14:13:43.000 219 21242.94 320.87 43016.06 47976.41 2019-08-07 14:13:44.000 219 21242.98 320.86 43016.04 47976.45 2019-08-07 14:13:45.000 219 21243.02 320.91 43016.03 47976.46 2019-08-07 14:13:46.000 219 21243.02 320.92 43016.04 47976.51 2019-08-07 14:13:47.000 219 21243.08 320.90 43015.99 47976.49 2019-08-07 14:13:48.000 219 21243.08 320.91 43015.99 47976.49 2019-08-07 14:13:49.000 219 21243.12 320.94 43016.00 47976.51 2019-08-07 14:13:50.000 219 21243.12 320.95 43015.97 47976.49 2019-08-07 14:13:51.000 219 21243.14 320.95 43015.96 47976.49 2019-08-07 14:13:52.000 219 21243.18 320.95 43015.96 47976.51 2019-08-07 14:13:53.000 219 21243.16 320.95 43015.94 47976.48 2019-08-07 14:13:54.000 219 21243.12 320.95 43015.93 47976.46 2019-08-07 14:13:55.000 219 21243.11 320.93 43015.94 47976.44 2019-08-07 14:13:56.000 219 21243.08 320.95 43015.95 47976.44 2019-08-07 14:13:57.000 219 21243.10 320.91 43015.95 47976.43 2019-08-07 14:13:58.000 219 21243.10 320.86 43015.93 47976.45 2019-08-07 14:13:59.000 219 21243.11 320.84 43015.94 47976.39 2019-08-07 14:14:00.000 219 21243.11 320.82 43015.93 47976.44 2019-08-07 14:14:01.000 219 21243.15 320.82 43015.96 47976.44 2019-08-07 14:14:02.000 219 21243.14 320.81 43015.95 47976.46 2019-08-07 14:14:03.000 219 21243.13 320.80 43015.97 47976.45 2019-08-07 14:14:04.000 219 21243.14 320.81 43015.98 47976.48 2019-08-07 14:14:05.000 219 21243.13 320.83 43016.02 47976.49 2019-08-07 14:14:06.000 219 21243.10 320.86 43015.98 47976.46 2019-08-07 14:14:07.000 219 21243.12 320.90 43015.98 47976.49 2019-08-07 14:14:08.000 219 21243.12 320.92 43015.99 47976.47 2019-08-07 14:14:09.000 219 21243.08 320.93 43015.99 47976.49 2019-08-07 14:14:10.000 219 21243.09 320.96 43015.99 47976.46 2019-08-07 14:14:11.000 219 21243.09 320.98 43015.98 47976.46 2019-08-07 14:14:12.000 219 21243.12 321.02 43015.99 47976.45 2019-08-07 14:14:13.000 219 21243.14 321.05 43015.97 47976.47 2019-08-07 14:14:14.000 219 21243.17 321.03 43015.97 47976.49 2019-08-07 14:14:15.000 219 21243.18 321.00 43015.99 47976.49 2019-08-07 14:14:16.000 219 21243.20 320.98 43015.99 47976.50 2019-08-07 14:14:17.000 219 21243.27 320.96 43016.00 47976.53 2019-08-07 14:14:18.000 219 21243.33 320.97 43016.02 47976.58 2019-08-07 14:14:19.000 219 21243.35 321.00 43016.00 47976.59 2019-08-07 14:14:20.000 219 21243.38 321.03 43015.99 47976.58 2019-08-07 14:14:21.000 219 21243.43 321.06 43015.96 47976.63 2019-08-07 14:14:22.000 219 21243.47 321.05 43015.98 47976.60 2019-08-07 14:14:23.000 219 21243.48 321.04 43015.95 47976.61 2019-08-07 14:14:24.000 219 21243.48 321.06 43015.95 47976.62 2019-08-07 14:14:25.000 219 21243.48 321.09 43015.98 47976.60 2019-08-07 14:14:26.000 219 21243.49 321.06 43015.94 47976.62 2019-08-07 14:14:27.000 219 21243.43 321.09 43015.94 47976.59 2019-08-07 14:14:28.000 219 21243.35 321.12 43015.91 47976.57 2019-08-07 14:14:29.000 219 21243.26 321.14 43015.91 47976.50 2019-08-07 14:14:30.000 219 21243.15 321.18 43015.90 47976.45 2019-08-07 14:14:31.000 219 21243.03 321.20 43015.92 47976.44 2019-08-07 14:14:32.000 219 21242.92 321.25 43015.92 47976.38 2019-08-07 14:14:33.000 219 21242.81 321.28 43015.91 47976.30 2019-08-07 14:14:34.000 219 21242.71 321.32 43015.92 47976.28 2019-08-07 14:14:35.000 219 21242.64 321.36 43015.92 47976.23 2019-08-07 14:14:36.000 219 21242.57 321.39 43015.90 47976.18 2019-08-07 14:14:37.000 219 21242.50 321.44 43015.87 47976.15 2019-08-07 14:14:38.000 219 21242.44 321.48 43015.87 47976.10 2019-08-07 14:14:39.000 219 21242.38 321.51 43015.87 47976.04 2019-08-07 14:14:40.000 219 21242.37 321.53 43015.82 47976.04 2019-08-07 14:14:41.000 219 21242.38 321.54 43015.78 47976.01 2019-08-07 14:14:42.000 219 21242.37 321.57 43015.82 47976.01 2019-08-07 14:14:43.000 219 21242.34 321.56 43015.84 47976.01 2019-08-07 14:14:44.000 219 21242.31 321.59 43015.81 47975.98 2019-08-07 14:14:45.000 219 21242.28 321.64 43015.78 47975.95 2019-08-07 14:14:46.000 219 21242.20 321.66 43015.74 47975.93 2019-08-07 14:14:47.000 219 21242.18 321.66 43015.72 47975.83 2019-08-07 14:14:48.000 219 21242.13 321.67 43015.70 47975.80 2019-08-07 14:14:49.000 219 21242.11 321.72 43015.67 47975.75 2019-08-07 14:14:50.000 219 21242.11 321.72 43015.62 47975.73 2019-08-07 14:14:51.000 219 21242.11 321.69 43015.61 47975.71 2019-08-07 14:14:52.000 219 21242.12 321.67 43015.60 47975.70 2019-08-07 14:14:53.000 219 21242.10 321.68 43015.59 47975.69 2019-08-07 14:14:54.000 219 21242.11 321.66 43015.58 47975.65 2019-08-07 14:14:55.000 219 21242.13 321.64 43015.57 47975.67 2019-08-07 14:14:56.000 219 21242.13 321.65 43015.55 47975.68 2019-08-07 14:14:57.000 219 21242.11 321.67 43015.56 47975.67 2019-08-07 14:14:58.000 219 21242.06 321.81 43015.54 47975.66 2019-08-07 14:14:59.000 219 21242.02 321.91 43015.44 47975.59 2019-08-07 14:15:00.000 219 21242.01 321.97 43015.32 47975.46 2019-08-07 14:15:01.000 219 21241.97 322.00 43015.26 47975.41 2019-08-07 14:15:02.000 219 21241.97 322.01 43015.19 47975.32 2019-08-07 14:15:03.000 219 21241.93 322.01 43015.13 47975.26 2019-08-07 14:15:04.000 219 21241.91 322.03 43015.11 47975.19 2019-08-07 14:15:05.000 219 21241.92 322.05 43015.12 47975.16 2019-08-07 14:15:06.000 219 21241.85 322.07 43015.07 47975.13 2019-08-07 14:15:07.000 219 21241.85 322.09 43015.00 47975.10 2019-08-07 14:15:08.000 219 21241.84 322.07 43014.98 47975.05 2019-08-07 14:15:09.000 219 21241.82 322.04 43014.97 47975.04 2019-08-07 14:15:10.000 219 21241.83 322.02 43015.02 47975.05 2019-08-07 14:15:11.000 219 21241.83 322.00 43015.02 47975.04 2019-08-07 14:15:12.000 219 21241.84 321.95 43015.05 47975.06 2019-08-07 14:15:13.000 219 21241.87 321.88 43015.08 47975.08 2019-08-07 14:15:14.000 219 21241.89 321.82 43015.14 47975.09 2019-08-07 14:15:15.000 219 21241.90 321.82 43015.13 47975.13 2019-08-07 14:15:16.000 219 21241.97 321.78 43015.11 47975.18 2019-08-07 14:15:17.000 219 21242.00 321.76 43015.13 47975.21 2019-08-07 14:15:18.000 219 21242.06 321.64 43015.15 47975.20 2019-08-07 14:15:19.000 219 21242.08 321.60 43015.17 47975.25 2019-08-07 14:15:20.000 219 21242.08 321.54 43015.19 47975.28 2019-08-07 14:15:21.000 219 21242.10 321.53 43015.24 47975.32 2019-08-07 14:15:22.000 219 21242.12 321.52 43015.26 47975.35 2019-08-07 14:15:23.000 219 21242.13 321.53 43015.29 47975.37 2019-08-07 14:15:24.000 219 21242.07 321.53 43015.33 47975.35 2019-08-07 14:15:25.000 219 21242.02 321.57 43015.29 47975.36 2019-08-07 14:15:26.000 219 21242.02 321.68 43015.25 47975.36 2019-08-07 14:15:27.000 219 21242.01 321.75 43015.20 47975.29 2019-08-07 14:15:28.000 219 21242.00 321.79 43015.14 47975.27 2019-08-07 14:15:29.000 219 21241.98 321.81 43015.08 47975.20 2019-08-07 14:15:30.000 219 21241.97 321.80 43015.07 47975.16 2019-08-07 14:15:31.000 219 21241.93 321.83 43015.09 47975.18 2019-08-07 14:15:32.000 219 21241.91 321.90 43015.08 47975.13 2019-08-07 14:15:33.000 219 21241.96 321.90 43015.06 47975.13 2019-08-07 14:15:34.000 219 21242.04 321.82 43015.13 47975.14 2019-08-07 14:15:35.000 219 21242.06 321.76 43015.19 47975.19 2019-08-07 14:15:36.000 219 21242.06 321.77 43015.23 47975.25 2019-08-07 14:15:37.000 219 21242.04 321.82 43015.27 47975.28 2019-08-07 14:15:38.000 219 21242.06 321.88 43015.28 47975.32 2019-08-07 14:15:39.000 219 21242.05 321.92 43015.26 47975.33 2019-08-07 14:15:40.000 219 21242.04 321.98 43015.26 47975.33 2019-08-07 14:15:41.000 219 21242.03 322.05 43015.25 47975.31 2019-08-07 14:15:42.000 219 21241.98 322.12 43015.19 47975.30 2019-08-07 14:15:43.000 219 21241.93 322.18 43015.15 47975.26 2019-08-07 14:15:44.000 219 21241.88 322.25 43015.13 47975.23 2019-08-07 14:15:45.000 219 21241.85 322.32 43015.09 47975.17 2019-08-07 14:15:46.000 219 21241.84 322.36 43015.05 47975.12 2019-08-07 14:15:47.000 219 21241.82 322.37 43015.05 47975.05 2019-08-07 14:15:48.000 219 21241.82 322.40 43015.01 47975.05 2019-08-07 14:15:49.000 219 21241.80 322.38 43015.00 47975.02 2019-08-07 14:15:50.000 219 21241.80 322.36 43014.99 47975.01 2019-08-07 14:15:51.000 219 21241.80 322.37 43014.99 47975.01 2019-08-07 14:15:52.000 219 21241.79 322.34 43015.00 47975.01 2019-08-07 14:15:53.000 219 21241.77 322.26 43015.02 47975.01 2019-08-07 14:15:54.000 219 21241.80 322.18 43015.09 47975.00 2019-08-07 14:15:55.000 219 21241.79 322.13 43015.13 47975.06 2019-08-07 14:15:56.000 219 21241.81 322.07 43015.15 47975.11 2019-08-07 14:15:57.000 219 21241.74 322.07 43015.19 47975.16 2019-08-07 14:15:58.000 219 21241.73 322.04 43015.23 47975.16 2019-08-07 14:15:59.000 219 21241.78 321.98 43015.21 47975.17 2019-08-07 14:16:00.000 219 21241.86 321.90 43015.22 47975.22 2019-08-07 14:16:01.000 219 21241.94 321.85 43015.27 47975.29 2019-08-07 14:16:02.000 219 21241.96 321.82 43015.36 47975.33 2019-08-07 14:16:03.000 219 21241.99 321.81 43015.36 47975.39 2019-08-07 14:16:04.000 219 21242.01 321.82 43015.40 47975.45 2019-08-07 14:16:05.000 219 21242.04 321.83 43015.40 47975.46 2019-08-07 14:16:06.000 219 21242.04 321.81 43015.43 47975.50 2019-08-07 14:16:07.000 219 21242.01 321.77 43015.45 47975.53 2019-08-07 14:16:08.000 219 21242.02 321.77 43015.49 47975.52 2019-08-07 14:16:09.000 219 21242.06 321.78 43015.52 47975.54 2019-08-07 14:16:10.000 219 21242.01 321.80 43015.48 47975.60 2019-08-07 14:16:11.000 219 21242.00 321.81 43015.52 47975.58 2019-08-07 14:16:12.000 219 21241.98 321.85 43015.54 47975.60 2019-08-07 14:16:13.000 219 21241.97 321.91 43015.55 47975.59 2019-08-07 14:16:14.000 219 21241.98 321.94 43015.56 47975.57 2019-08-07 14:16:15.000 219 21241.94 321.96 43015.57 47975.57 2019-08-07 14:16:16.000 219 21241.93 321.97 43015.55 47975.53 2019-08-07 14:16:17.000 219 21241.94 322.01 43015.57 47975.54 2019-08-07 14:16:18.000 219 21241.92 322.03 43015.52 47975.55 2019-08-07 14:16:19.000 219 21241.90 322.04 43015.51 47975.54 2019-08-07 14:16:20.000 219 21241.86 322.06 43015.52 47975.51 2019-08-07 14:16:21.000 219 21241.82 322.03 43015.55 47975.52 2019-08-07 14:16:22.000 219 21241.80 322.01 43015.56 47975.51 2019-08-07 14:16:23.000 219 21241.80 321.99 43015.55 47975.50 2019-08-07 14:16:24.000 219 21241.84 321.99 43015.55 47975.51 2019-08-07 14:16:25.000 219 21241.86 322.00 43015.55 47975.50 2019-08-07 14:16:26.000 219 21241.93 321.99 43015.58 47975.55 2019-08-07 14:16:27.000 219 21241.94 322.00 43015.54 47975.56 2019-08-07 14:16:28.000 219 21242.00 321.99 43015.54 47975.57 2019-08-07 14:16:29.000 219 21242.06 321.98 43015.53 47975.59 2019-08-07 14:16:30.000 219 21242.08 321.97 43015.52 47975.57 2019-08-07 14:16:31.000 219 21242.09 322.00 43015.51 47975.62 2019-08-07 14:16:32.000 219 21242.06 322.01 43015.49 47975.62 2019-08-07 14:16:33.000 219 21242.05 322.01 43015.49 47975.56 2019-08-07 14:16:34.000 219 21242.01 322.02 43015.43 47975.56 2019-08-07 14:16:35.000 219 21241.97 322.05 43015.45 47975.51 2019-08-07 14:16:36.000 219 21241.92 322.11 43015.44 47975.50 2019-08-07 14:16:37.000 219 21241.87 322.13 43015.44 47975.43 2019-08-07 14:16:38.000 219 21241.80 322.15 43015.43 47975.42 2019-08-07 14:16:39.000 219 21241.73 322.21 43015.42 47975.37 2019-08-07 14:16:40.000 219 21241.66 322.24 43015.40 47975.34 2019-08-07 14:16:41.000 219 21241.61 322.24 43015.38 47975.30 2019-08-07 14:16:42.000 219 21241.51 322.25 43015.38 47975.25 2019-08-07 14:16:43.000 219 21241.47 322.21 43015.40 47975.20 2019-08-07 14:16:44.000 219 21241.38 322.19 43015.41 47975.20 2019-08-07 14:16:45.000 219 21241.31 322.18 43015.43 47975.18 2019-08-07 14:16:46.000 219 21241.27 322.18 43015.46 47975.20 2019-08-07 14:16:47.000 219 21241.22 322.17 43015.50 47975.20 2019-08-07 14:16:48.000 219 21241.20 322.14 43015.51 47975.21 2019-08-07 14:16:49.000 219 21241.22 322.16 43015.54 47975.22 2019-08-07 14:16:50.000 219 21241.23 322.12 43015.54 47975.24 2019-08-07 14:16:51.000 219 21241.29 322.04 43015.54 47975.23 2019-08-07 14:16:52.000 219 21241.32 321.97 43015.54 47975.25 2019-08-07 14:16:53.000 219 21241.36 321.88 43015.64 47975.31 2019-08-07 14:16:54.000 219 21241.42 321.79 43015.69 47975.37 2019-08-07 14:16:55.000 219 21241.47 321.74 43015.72 47975.47 2019-08-07 14:16:56.000 219 21241.54 321.71 43015.72 47975.49 2019-08-07 14:16:57.000 219 21241.60 321.69 43015.79 47975.56 2019-08-07 14:16:58.000 219 21241.66 321.66 43015.81 47975.58 2019-08-07 14:16:59.000 219 21241.71 321.65 43015.79 47975.63 2019-08-07 14:17:00.000 219 21241.79 321.61 43015.80 47975.64 2019-08-07 14:17:01.000 219 21241.81 321.60 43015.83 47975.70 2019-08-07 14:17:02.000 219 21241.81 321.60 43015.85 47975.72 2019-08-07 14:17:03.000 219 21241.83 321.61 43015.84 47975.74 2019-08-07 14:17:04.000 219 21241.86 321.65 43015.83 47975.77 2019-08-07 14:17:05.000 219 21241.87 321.66 43015.82 47975.79 2019-08-07 14:17:06.000 219 21241.83 321.67 43015.85 47975.76 2019-08-07 14:17:07.000 219 21241.83 321.64 43015.85 47975.72 2019-08-07 14:17:08.000 219 21241.81 321.64 43015.86 47975.76 2019-08-07 14:17:09.000 219 21241.78 321.64 43015.87 47975.75 2019-08-07 14:17:10.000 219 21241.73 321.66 43015.86 47975.70 2019-08-07 14:17:11.000 219 21241.73 321.70 43015.86 47975.70 2019-08-07 14:17:12.000 219 21241.71 321.74 43015.84 47975.69 2019-08-07 14:17:13.000 219 21241.67 321.72 43015.80 47975.68 2019-08-07 14:17:14.000 219 21241.59 321.75 43015.79 47975.63 2019-08-07 14:17:15.000 219 21241.55 321.73 43015.76 47975.59 2019-08-07 14:17:16.000 219 21241.57 321.72 43015.75 47975.59 2019-08-07 14:17:17.000 219 21241.60 321.70 43015.77 47975.56 2019-08-07 14:17:18.000 219 21241.63 321.62 43015.79 47975.56 2019-08-07 14:17:19.000 219 21241.69 321.53 43015.83 47975.61 2019-08-07 14:17:20.000 219 21241.78 321.45 43015.82 47975.66 2019-08-07 14:17:21.000 219 21241.85 321.38 43015.85 47975.70 2019-08-07 14:17:22.000 219 21241.90 321.32 43015.89 47975.78 2019-08-07 14:17:23.000 219 21241.94 321.31 43015.86 47975.83 2019-08-07 14:17:24.000 219 21242.00 321.27 43015.86 47975.82 2019-08-07 14:17:25.000 219 21242.05 321.23 43015.85 47975.86 2019-08-07 14:17:26.000 219 21242.08 321.21 43015.84 47975.87 2019-08-07 14:17:27.000 219 21242.09 321.17 43015.84 47975.89 2019-08-07 14:17:28.000 219 21242.14 321.13 43015.86 47975.91 2019-08-07 14:17:29.000 219 21242.19 321.12 43015.87 47975.93 2019-08-07 14:17:30.000 219 21242.21 321.04 43015.88 47975.93 2019-08-07 14:17:31.000 219 21242.25 320.98 43015.91 47975.98 2019-08-07 14:17:32.000 219 21242.30 320.95 43015.92 47975.97 2019-08-07 14:17:33.000 219 21242.31 320.90 43015.92 47976.01 2019-08-07 14:17:34.000 219 21242.37 320.89 43015.92 47976.01 2019-08-07 14:17:35.000 219 21242.40 320.88 43015.91 47976.05 2019-08-07 14:17:36.000 219 21242.44 320.90 43015.93 47976.08 2019-08-07 14:17:37.000 219 21242.49 320.90 43015.91 47976.09 2019-08-07 14:17:38.000 219 21242.54 320.85 43015.91 47976.09 2019-08-07 14:17:39.000 219 21242.59 320.81 43015.89 47976.13 2019-08-07 14:17:40.000 219 21242.63 320.82 43015.90 47976.17 2019-08-07 14:17:41.000 219 21242.68 320.81 43015.91 47976.20 2019-08-07 14:17:42.000 219 21242.76 320.80 43015.93 47976.22 2019-08-07 14:17:43.000 219 21242.81 320.79 43015.91 47976.23 2019-08-07 14:17:44.000 219 21242.87 320.78 43015.89 47976.26 2019-08-07 14:17:45.000 219 21242.89 320.79 43015.91 47976.27 2019-08-07 14:17:46.000 219 21242.89 320.81 43015.91 47976.28 2019-08-07 14:17:47.000 219 21242.91 320.79 43015.91 47976.32 2019-08-07 14:17:48.000 219 21242.89 320.79 43015.90 47976.30 2019-08-07 14:17:49.000 219 21242.84 320.80 43015.90 47976.31 2019-08-07 14:17:50.000 219 21242.85 320.80 43015.91 47976.27 2019-08-07 14:17:51.000 219 21242.84 320.86 43015.89 47976.30 2019-08-07 14:17:52.000 219 21242.79 320.86 43015.92 47976.28 2019-08-07 14:17:53.000 219 21242.72 320.85 43015.95 47976.25 2019-08-07 14:17:54.000 219 21242.69 320.87 43015.95 47976.25 2019-08-07 14:17:55.000 219 21242.64 320.91 43015.92 47976.23 2019-08-07 14:17:56.000 219 21242.61 320.97 43015.89 47976.19 2019-08-07 14:17:57.000 219 21242.57 320.98 43015.90 47976.18 2019-08-07 14:17:58.000 219 21242.55 320.98 43015.89 47976.14 2019-08-07 14:17:59.000 219 21242.52 321.05 43015.85 47976.14 2019-08-07 14:18:00.000 219 21242.45 321.14 43015.83 47976.06 2019-08-07 14:18:01.000 219 21242.38 321.22 43015.76 47975.98 2019-08-07 14:18:02.000 219 21242.34 321.28 43015.69 47975.91 2019-08-07 14:18:03.000 219 21242.30 321.28 43015.62 47975.83 2019-08-07 14:18:04.000 219 21242.27 321.27 43015.58 47975.78 2019-08-07 14:18:05.000 219 21242.21 321.29 43015.53 47975.70 2019-08-07 14:18:06.000 219 21242.18 321.27 43015.50 47975.68 2019-08-07 14:18:07.000 219 21242.13 321.28 43015.50 47975.66 2019-08-07 14:18:08.000 219 21242.09 321.29 43015.49 47975.61 2019-08-07 14:18:09.000 219 21242.04 321.32 43015.45 47975.58 2019-08-07 14:18:10.000 219 21241.96 321.42 43015.43 47975.55 2019-08-07 14:18:11.000 219 21241.86 321.53 43015.39 47975.48 2019-08-07 14:18:12.000 219 21241.79 321.62 43015.33 47975.40 2019-08-07 14:18:13.000 219 21241.75 321.71 43015.25 47975.28 2019-08-07 14:18:14.000 219 21241.66 321.72 43015.18 47975.20 2019-08-07 14:18:15.000 219 21241.57 321.74 43015.16 47975.11 2019-08-07 14:18:16.000 219 21241.50 321.77 43015.14 47975.07 2019-08-07 14:18:17.000 219 21241.44 321.83 43015.14 47974.99 2019-08-07 14:18:18.000 219 21241.38 321.86 43015.10 47974.96 2019-08-07 14:18:19.000 219 21241.35 321.86 43015.10 47974.96 2019-08-07 14:18:20.000 219 21241.29 321.88 43015.10 47974.88 2019-08-07 14:18:21.000 219 21241.22 321.86 43015.10 47974.86 2019-08-07 14:18:22.000 219 21241.21 321.76 43015.17 47974.87 2019-08-07 14:18:23.000 219 21241.15 321.79 43015.18 47974.90 2019-08-07 14:18:24.000 219 21241.12 321.86 43015.20 47974.90 2019-08-07 14:18:25.000 219 21241.11 321.91 43015.19 47974.92 2019-08-07 14:18:26.000 219 21241.12 321.89 43015.14 47974.88 2019-08-07 14:18:27.000 219 21241.19 321.84 43015.17 47974.90 2019-08-07 14:18:28.000 219 21241.21 321.86 43015.18 47974.95 2019-08-07 14:18:29.000 219 21241.24 321.90 43015.20 47974.93 2019-08-07 14:18:30.000 219 21241.26 321.93 43015.15 47974.95 2019-08-07 14:18:31.000 219 21241.33 321.96 43015.15 47974.90 2019-08-07 14:18:32.000 219 21241.36 322.00 43015.07 47974.92 2019-08-07 14:18:33.000 219 21241.34 322.04 43015.05 47974.88 2019-08-07 14:18:34.000 219 21241.38 322.02 43015.04 47974.89 2019-08-07 14:18:35.000 219 21241.43 321.95 43015.00 47974.89 2019-08-07 14:18:36.000 219 21241.51 321.91 43014.99 47974.86 2019-08-07 14:18:37.000 219 21241.52 321.88 43015.00 47974.89 2019-08-07 14:18:38.000 219 21241.57 321.86 43015.03 47974.88 2019-08-07 14:18:39.000 219 21241.65 321.86 43015.00 47974.93 2019-08-07 14:18:40.000 219 21241.66 321.82 43015.01 47974.96 2019-08-07 14:18:41.000 219 21241.69 321.79 43015.03 47974.98 2019-08-07 14:18:42.000 219 21241.67 321.78 43015.05 47975.00 2019-08-07 14:18:43.000 219 21241.68 321.76 43015.04 47974.98 2019-08-07 14:18:44.000 219 21241.70 321.76 43015.04 47974.99 2019-08-07 14:18:45.000 219 21241.71 321.79 43015.05 47975.02 2019-08-07 14:18:46.000 219 21241.66 321.81 43015.05 47975.02 2019-08-07 14:18:47.000 219 21241.62 321.82 43015.10 47974.98 2019-08-07 14:18:48.000 219 21241.54 321.83 43015.06 47974.95 2019-08-07 14:18:49.000 219 21241.52 321.81 43015.04 47974.93 2019-08-07 14:18:50.000 219 21241.51 321.81 43015.05 47974.92 2019-08-07 14:18:51.000 219 21241.50 321.83 43015.06 47974.91 2019-08-07 14:18:52.000 219 21241.47 321.83 43015.05 47974.90 2019-08-07 14:18:53.000 219 21241.46 321.86 43015.03 47974.89 2019-08-07 14:18:54.000 219 21241.43 321.83 43015.06 47974.87 2019-08-07 14:18:55.000 219 21241.43 321.76 43015.07 47974.88 2019-08-07 14:18:56.000 219 21241.49 321.67 43015.10 47974.91 2019-08-07 14:18:57.000 219 21241.51 321.62 43015.15 47974.94 2019-08-07 14:18:58.000 219 21241.59 321.59 43015.16 47975.01 2019-08-07 14:18:59.000 219 21241.61 321.62 43015.18 47975.06 2019-08-07 14:19:00.000 219 21241.67 321.59 43015.22 47975.10 2019-08-07 14:19:01.000 219 21241.75 321.53 43015.25 47975.14 2019-08-07 14:19:02.000 219 21241.80 321.47 43015.29 47975.19 2019-08-07 14:19:03.000 219 21241.89 321.38 43015.33 47975.28 2019-08-07 14:19:04.000 219 21241.99 321.32 43015.39 47975.33 2019-08-07 14:19:05.000 219 21242.07 321.26 43015.46 47975.45 2019-08-07 14:19:06.000 219 21242.15 321.23 43015.50 47975.49 2019-08-07 14:19:07.000 219 21242.23 321.19 43015.51 47975.60 2019-08-07 14:19:08.000 219 21242.25 321.18 43015.55 47975.60 2019-08-07 14:19:09.000 219 21242.23 321.18 43015.55 47975.65 2019-08-07 14:19:10.000 219 21242.23 321.14 43015.57 47975.68 2019-08-07 14:19:11.000 219 21242.24 321.14 43015.58 47975.69 2019-08-07 14:19:12.000 219 21242.20 321.17 43015.55 47975.69 2019-08-07 14:19:13.000 219 21242.13 321.24 43015.54 47975.70 2019-08-07 14:19:14.000 219 21242.04 321.28 43015.54 47975.62 2019-08-07 14:19:15.000 219 21241.95 321.32 43015.54 47975.59 2019-08-07 14:19:16.000 219 21241.87 321.39 43015.47 47975.55 2019-08-07 14:19:17.000 219 21241.77 321.42 43015.44 47975.48 2019-08-07 14:19:18.000 219 21241.72 321.48 43015.42 47975.43 2019-08-07 14:19:19.000 219 21241.68 321.54 43015.41 47975.38 2019-08-07 14:19:20.000 219 21241.65 321.56 43015.41 47975.34 2019-08-07 14:19:21.000 219 21241.58 321.56 43015.39 47975.29 2019-08-07 14:19:22.000 219 21241.52 321.55 43015.38 47975.26 2019-08-07 14:19:23.000 219 21241.49 321.57 43015.38 47975.24 2019-08-07 14:19:24.000 219 21241.43 321.60 43015.38 47975.19 2019-08-07 14:19:25.000 219 21241.37 321.63 43015.39 47975.20 2019-08-07 14:19:26.000 219 21241.29 321.64 43015.38 47975.16 2019-08-07 14:19:27.000 219 21241.27 321.64 43015.37 47975.15 2019-08-07 14:19:28.000 219 21241.20 321.68 43015.40 47975.13 2019-08-07 14:19:29.000 219 21241.15 321.71 43015.41 47975.09 2019-08-07 14:19:30.000 219 21241.14 321.69 43015.44 47975.11 2019-08-07 14:19:31.000 219 21241.16 321.63 43015.49 47975.09 2019-08-07 14:19:32.000 219 21241.21 321.55 43015.52 47975.16 2019-08-07 14:19:33.000 219 21241.24 321.52 43015.57 47975.21 2019-08-07 14:19:34.000 219 21241.25 321.51 43015.59 47975.25 2019-08-07 14:19:35.000 219 21241.30 321.50 43015.63 47975.33 2019-08-07 14:19:36.000 219 21241.29 321.53 43015.67 47975.35 2019-08-07 14:19:37.000 219 21241.27 321.51 43015.67 47975.37 2019-08-07 14:19:38.000 219 21241.29 321.51 43015.67 47975.36 2019-08-07 14:19:39.000 219 21241.29 321.52 43015.63 47975.38 2019-08-07 14:19:40.000 219 21241.26 321.61 43015.61 47975.35 2019-08-07 14:19:41.000 219 21241.21 321.68 43015.57 47975.31 2019-08-07 14:19:42.000 219 21241.15 321.70 43015.53 47975.27 2019-08-07 14:19:43.000 219 21241.11 321.71 43015.51 47975.20 2019-08-07 14:19:44.000 219 21241.10 321.74 43015.51 47975.21 2019-08-07 14:19:45.000 219 21241.11 321.77 43015.50 47975.13 2019-08-07 14:19:46.000 219 21241.06 321.76 43015.49 47975.13 2019-08-07 14:19:47.000 219 21241.06 321.74 43015.48 47975.12 2019-08-07 14:19:48.000 219 21241.06 321.75 43015.46 47975.10 2019-08-07 14:19:49.000 219 21241.06 321.73 43015.42 47975.08 2019-08-07 14:19:50.000 219 21241.06 321.78 43015.42 47975.09 2019-08-07 14:19:51.000 219 21241.08 321.77 43015.44 47975.07 2019-08-07 14:19:52.000 219 21241.14 321.78 43015.47 47975.07 2019-08-07 14:19:53.000 219 21241.20 321.81 43015.40 47975.08 2019-08-07 14:19:54.000 219 21241.22 321.82 43015.42 47975.10 2019-08-07 14:19:55.000 219 21241.19 321.84 43015.40 47975.07 2019-08-07 14:19:56.000 219 21241.20 321.87 43015.36 47975.10 2019-08-07 14:19:57.000 219 21241.25 321.83 43015.35 47975.06 2019-08-07 14:19:58.000 219 21241.25 321.83 43015.35 47975.07 2019-08-07 14:19:59.000 219 21241.29 321.80 43015.34 47975.09 2019-08-07 14:20:00.000 219 21241.34 321.79 43015.36 47975.08 2019-08-07 14:20:01.000 219 21241.39 321.76 43015.35 47975.12 2019-08-07 14:20:02.000 219 21241.42 321.71 43015.39 47975.14 2019-08-07 14:20:03.000 219 21241.48 321.69 43015.41 47975.18 2019-08-07 14:20:04.000 219 21241.58 321.60 43015.46 47975.21 2019-08-07 14:20:05.000 219 21241.72 321.48 43015.49 47975.28 2019-08-07 14:20:06.000 219 21241.90 321.34 43015.55 47975.41 2019-08-07 14:20:07.000 219 21242.04 321.22 43015.62 47975.55 2019-08-07 14:20:08.000 219 21242.13 321.17 43015.69 47975.67 2019-08-07 14:20:09.000 219 21242.27 321.13 43015.75 47975.77 2019-08-07 14:20:10.000 219 21242.34 321.11 43015.75 47975.85 2019-08-07 14:20:11.000 219 21242.39 321.11 43015.79 47975.92 2019-08-07 14:20:12.000 219 21242.41 321.15 43015.78 47975.92 2019-08-07 14:20:13.000 219 21242.43 321.15 43015.79 47975.94 2019-08-07 14:20:14.000 219 21242.44 321.16 43015.73 47975.97 2019-08-07 14:20:15.000 219 21242.45 321.18 43015.72 47975.94 2019-08-07 14:20:16.000 219 21242.43 321.18 43015.77 47975.93 2019-08-07 14:20:17.000 219 21242.41 321.12 43015.78 47975.94 2019-08-07 14:20:18.000 219 21242.38 321.10 43015.79 47975.93 2019-08-07 14:20:19.000 219 21242.34 321.06 43015.82 47975.95 2019-08-07 14:20:20.000 219 21242.29 321.08 43015.82 47975.94 2019-08-07 14:20:21.000 219 21242.26 321.10 43015.86 47975.94 2019-08-07 14:20:22.000 219 21242.27 321.10 43015.86 47975.95 2019-08-07 14:20:23.000 219 21242.24 321.13 43015.84 47975.96 2019-08-07 14:20:24.000 219 21242.22 321.13 43015.83 47975.90 2019-08-07 14:20:25.000 219 21242.21 321.17 43015.85 47975.92 2019-08-07 14:20:26.000 219 21242.18 321.19 43015.83 47975.93 2019-08-07 14:20:27.000 219 21242.18 321.19 43015.82 47975.92 2019-08-07 14:20:28.000 219 21242.14 321.20 43015.79 47975.89 2019-08-07 14:20:29.000 219 21242.13 321.21 43015.82 47975.88 2019-08-07 14:20:30.000 219 21242.10 321.21 43015.84 47975.86 2019-08-07 14:20:31.000 219 21242.06 321.23 43015.85 47975.89 2019-08-07 14:20:32.000 219 21242.04 321.21 43015.85 47975.84 2019-08-07 14:20:33.000 219 21242.00 321.20 43015.85 47975.86 2019-08-07 14:20:34.000 219 21241.91 321.24 43015.84 47975.85 2019-08-07 14:20:35.000 219 21241.87 321.21 43015.86 47975.84 2019-08-07 14:20:36.000 219 21241.86 321.20 43015.90 47975.86 2019-08-07 14:20:37.000 219 21241.87 321.21 43015.92 47975.83 2019-08-07 14:20:38.000 219 21241.87 321.18 43015.94 47975.85 2019-08-07 14:20:39.000 219 21241.85 321.18 43015.95 47975.85 2019-08-07 14:20:40.000 219 21241.85 321.17 43015.92 47975.86 2019-08-07 14:20:41.000 219 21241.83 321.20 43015.93 47975.89 2019-08-07 14:20:42.000 219 21241.85 321.21 43015.95 47975.90 2019-08-07 14:20:43.000 219 21241.85 321.22 43015.99 47975.92 2019-08-07 14:20:44.000 219 21241.87 321.27 43015.99 47975.93 2019-08-07 14:20:45.000 219 21241.84 321.29 43016.00 47975.93 2019-08-07 14:20:46.000 219 21241.81 321.34 43015.97 47975.92 2019-08-07 14:20:47.000 219 21241.80 321.35 43015.99 47975.86 2019-08-07 14:20:48.000 219 21241.84 321.34 43015.96 47975.87 2019-08-07 14:20:49.000 219 21241.81 321.32 43015.99 47975.85 2019-08-07 14:20:50.000 219 21241.77 321.34 43015.95 47975.87 2019-08-07 14:20:51.000 219 21241.76 321.34 43015.99 47975.86 2019-08-07 14:20:52.000 219 21241.75 321.32 43015.98 47975.85 2019-08-07 14:20:53.000 219 21241.73 321.32 43015.97 47975.87 2019-08-07 14:20:54.000 219 21241.71 321.31 43015.96 47975.86 2019-08-07 14:20:55.000 219 21241.66 321.32 43015.99 47975.82 2019-08-07 14:20:56.000 219 21241.61 321.31 43016.03 47975.83 2019-08-07 14:20:57.000 219 21241.55 321.34 43016.01 47975.81 2019-08-07 14:20:58.000 219 21241.59 321.35 43015.99 47975.84 2019-08-07 14:20:59.000 219 21241.61 321.35 43016.01 47975.81 2019-08-07 14:21:00.000 219 21241.64 321.35 43015.99 47975.84 2019-08-07 14:21:01.000 219 21241.72 321.31 43015.98 47975.83 2019-08-07 14:21:02.000 219 21241.75 321.28 43015.98 47975.84 2019-08-07 14:21:03.000 219 21241.80 321.27 43015.97 47975.86 2019-08-07 14:21:04.000 219 21241.84 321.26 43015.98 47975.88 2019-08-07 14:21:05.000 219 21241.91 321.25 43015.99 47975.89 2019-08-07 14:21:06.000 219 21241.95 321.26 43015.98 47975.93 2019-08-07 14:21:07.000 219 21241.98 321.26 43015.92 47975.92 2019-08-07 14:21:08.000 219 21242.01 321.26 43015.93 47975.92 2019-08-07 14:21:09.000 219 21242.07 321.24 43015.89 47975.94 2019-08-07 14:21:10.000 219 21242.11 321.21 43015.88 47975.91 2019-08-07 14:21:11.000 219 21242.16 321.17 43015.86 47975.93 2019-08-07 14:21:12.000 219 21242.24 321.15 43015.85 47975.95 2019-08-07 14:21:13.000 219 21242.27 321.20 43015.82 47975.98 2019-08-07 14:21:14.000 219 21242.22 321.34 43015.76 47975.95 2019-08-07 14:21:15.000 219 21242.17 321.46 43015.68 47975.90 2019-08-07 14:21:16.000 219 21242.15 321.53 43015.60 47975.79 2019-08-07 14:21:17.000 219 21242.18 321.54 43015.53 47975.73 2019-08-07 14:21:18.000 219 21242.18 321.53 43015.51 47975.65 2019-08-07 14:21:19.000 219 21242.17 321.55 43015.45 47975.61 2019-08-07 14:21:20.000 219 21242.19 321.54 43015.45 47975.61 2019-08-07 14:21:21.000 219 21242.17 321.54 43015.45 47975.59 2019-08-07 14:21:22.000 219 21242.13 321.55 43015.45 47975.54 2019-08-07 14:21:23.000 219 21242.11 321.55 43015.43 47975.55 2019-08-07 14:21:24.000 219 21242.09 321.56 43015.40 47975.51 2019-08-07 14:21:25.000 219 21242.01 321.56 43015.40 47975.47 2019-08-07 14:21:26.000 219 21241.98 321.54 43015.36 47975.47 2019-08-07 14:21:27.000 219 21241.93 321.54 43015.39 47975.40 2019-08-07 14:21:28.000 219 21241.92 321.56 43015.39 47975.39 2019-08-07 14:21:29.000 219 21241.88 321.57 43015.36 47975.37 2019-08-07 14:21:30.000 219 21241.87 321.60 43015.32 47975.35 2019-08-07 14:21:31.000 219 21241.83 321.64 43015.32 47975.31 2019-08-07 14:21:32.000 219 21241.79 321.68 43015.28 47975.30 2019-08-07 14:21:33.000 219 21241.77 321.69 43015.30 47975.25 2019-08-07 14:21:34.000 219 21241.74 321.71 43015.28 47975.24 2019-08-07 14:21:35.000 219 21241.67 321.75 43015.28 47975.19 2019-08-07 14:21:36.000 219 21241.64 321.78 43015.25 47975.19 2019-08-07 14:21:37.000 219 21241.59 321.82 43015.20 47975.17 2019-08-07 14:21:38.000 219 21241.55 321.86 43015.21 47975.08 2019-08-07 14:21:39.000 219 21241.52 321.88 43015.21 47975.06 2019-08-07 14:21:40.000 219 21241.50 321.84 43015.22 47975.07 2019-08-07 14:21:41.000 219 21241.48 321.82 43015.21 47975.05 2019-08-07 14:21:42.000 219 21241.48 321.80 43015.21 47975.08 2019-08-07 14:21:43.000 219 21241.47 321.79 43015.22 47975.07 2019-08-07 14:21:44.000 219 21241.41 321.80 43015.25 47975.09 2019-08-07 14:21:45.000 219 21241.40 321.78 43015.27 47975.09 2019-08-07 14:21:46.000 219 21241.38 321.78 43015.30 47975.08 2019-08-07 14:21:47.000 219 21241.34 321.82 43015.31 47975.06 2019-08-07 14:21:48.000 219 21241.32 321.79 43015.36 47975.11 2019-08-07 14:21:49.000 219 21241.35 321.75 43015.32 47975.08 2019-08-07 14:21:50.000 219 21241.30 321.78 43015.28 47975.11 2019-08-07 14:21:51.000 219 21241.26 321.82 43015.31 47975.09 2019-08-07 14:21:52.000 219 21241.29 321.81 43015.31 47975.08 2019-08-07 14:21:53.000 219 21241.26 321.83 43015.27 47975.07 2019-08-07 14:21:54.000 219 21241.27 321.80 43015.30 47975.08 2019-08-07 14:21:55.000 219 21241.26 321.81 43015.26 47975.08 2019-08-07 14:21:56.000 219 21241.24 321.79 43015.30 47975.06 2019-08-07 14:21:57.000 219 21241.25 321.80 43015.32 47975.06 2019-08-07 14:21:58.000 219 21241.25 321.75 43015.32 47975.05 2019-08-07 14:21:59.000 219 21241.23 321.69 43015.36 47975.06 2019-08-07 14:22:00.000 219 21241.20 321.63 43015.39 47975.09 2019-08-07 14:22:01.000 219 21241.22 321.58 43015.42 47975.11 2019-08-07 14:22:02.000 219 21241.21 321.59 43015.49 47975.14 2019-08-07 14:22:03.000 219 21241.21 321.59 43015.48 47975.19 2019-08-07 14:22:04.000 219 21241.16 321.55 43015.50 47975.21 2019-08-07 14:22:05.000 219 21241.17 321.54 43015.50 47975.20 2019-08-07 14:22:06.000 219 21241.17 321.59 43015.53 47975.23 2019-08-07 14:22:07.000 219 21241.15 321.59 43015.53 47975.22 2019-08-07 14:22:08.000 219 21241.17 321.55 43015.55 47975.22 2019-08-07 14:22:09.000 219 21241.19 321.53 43015.57 47975.25 2019-08-07 14:22:10.000 219 21241.21 321.51 43015.57 47975.25 2019-08-07 14:22:11.000 219 21241.24 321.48 43015.56 47975.27 2019-08-07 14:22:12.000 219 21241.31 321.40 43015.62 47975.28 2019-08-07 14:22:13.000 219 21241.34 321.35 43015.66 47975.34 2019-08-07 14:22:14.000 219 21241.40 321.33 43015.71 47975.41 2019-08-07 14:22:15.000 219 21241.39 321.33 43015.71 47975.44 2019-08-07 14:22:16.000 219 21241.41 321.35 43015.70 47975.46 2019-08-07 14:22:17.000 219 21241.44 321.37 43015.68 47975.47 2019-08-07 14:22:18.000 219 21241.45 321.39 43015.69 47975.48 2019-08-07 14:22:19.000 219 21241.44 321.41 43015.65 47975.45 2019-08-07 14:22:20.000 219 21241.44 321.41 43015.69 47975.49 2019-08-07 14:22:21.000 219 21241.46 321.41 43015.70 47975.50 2019-08-07 14:22:22.000 219 21241.50 321.40 43015.69 47975.49 2019-08-07 14:22:23.000 219 21241.50 321.40 43015.72 47975.50 2019-08-07 14:22:24.000 219 21241.47 321.42 43015.69 47975.50 2019-08-07 14:22:25.000 219 21241.48 321.42 43015.66 47975.51 2019-08-07 14:22:26.000 219 21241.47 321.41 43015.69 47975.49 2019-08-07 14:22:27.000 219 21241.48 321.41 43015.72 47975.51 2019-08-07 14:22:28.000 219 21241.49 321.44 43015.69 47975.49 2019-08-07 14:22:29.000 219 21241.48 321.44 43015.66 47975.49 2019-08-07 14:22:30.000 219 21241.47 321.44 43015.65 47975.48 2019-08-07 14:22:31.000 219 21241.48 321.43 43015.65 47975.46 2019-08-07 14:22:32.000 219 21241.50 321.45 43015.64 47975.46 2019-08-07 14:22:33.000 219 21241.52 321.51 43015.60 47975.44 2019-08-07 14:22:34.000 219 21241.60 321.53 43015.60 47975.45 2019-08-07 14:22:35.000 219 21241.65 321.55 43015.54 47975.46 2019-08-07 14:22:36.000 219 21241.69 321.59 43015.52 47975.44 2019-08-07 14:22:37.000 219 21241.71 321.58 43015.49 47975.45 2019-08-07 14:22:38.000 219 21241.78 321.56 43015.49 47975.44 2019-08-07 14:22:39.000 219 21241.81 321.57 43015.53 47975.46 2019-08-07 14:22:40.000 219 21241.81 321.57 43015.54 47975.48 2019-08-07 14:22:41.000 219 21241.81 321.55 43015.55 47975.49 2019-08-07 14:22:42.000 219 21241.80 321.56 43015.54 47975.50 2019-08-07 14:22:43.000 219 21241.78 321.58 43015.54 47975.50 2019-08-07 14:22:44.000 219 21241.77 321.63 43015.57 47975.49 2019-08-07 14:22:45.000 219 21241.76 321.68 43015.55 47975.50 2019-08-07 14:22:46.000 219 21241.75 321.70 43015.55 47975.47 2019-08-07 14:22:47.000 219 21241.74 321.72 43015.54 47975.49 2019-08-07 14:22:48.000 219 21241.71 321.76 43015.52 47975.45 2019-08-07 14:22:49.000 219 21241.66 321.79 43015.54 47975.44 2019-08-07 14:22:50.000 219 21241.65 321.82 43015.57 47975.46 2019-08-07 14:22:51.000 219 21241.67 321.84 43015.56 47975.45 2019-08-07 14:22:52.000 219 21241.62 321.90 43015.56 47975.42 2019-08-07 14:22:53.000 219 21241.58 321.95 43015.55 47975.41 2019-08-07 14:22:54.000 219 21241.57 321.98 43015.54 47975.39 2019-08-07 14:22:55.000 219 21241.53 321.99 43015.54 47975.36 2019-08-07 14:22:56.000 219 21241.52 322.00 43015.53 47975.37 2019-08-07 14:22:57.000 219 21241.49 321.98 43015.52 47975.35 2019-08-07 14:22:58.000 219 21241.47 321.98 43015.51 47975.31 2019-08-07 14:22:59.000 219 21241.43 321.97 43015.57 47975.35 2019-08-07 14:23:00.000 219 21241.38 321.94 43015.61 47975.33 2019-08-07 14:23:01.000 219 21241.33 321.95 43015.59 47975.32 2019-08-07 14:23:02.000 219 21241.29 321.96 43015.57 47975.32 2019-08-07 14:23:03.000 219 21241.25 321.97 43015.57 47975.29 2019-08-07 14:23:04.000 219 21241.16 321.93 43015.56 47975.27 2019-08-07 14:23:05.000 219 21241.10 321.93 43015.58 47975.25 2019-08-07 14:23:06.000 219 21241.06 321.92 43015.62 47975.24 2019-08-07 14:23:07.000 219 21241.06 321.89 43015.65 47975.23 2019-08-07 14:23:08.000 219 21241.04 321.90 43015.64 47975.24 2019-08-07 14:23:09.000 219 21241.03 321.89 43015.67 47975.26 2019-08-07 14:23:10.000 219 21241.03 321.85 43015.67 47975.27 2019-08-07 14:23:11.000 219 21241.05 321.87 43015.71 47975.26 2019-08-07 14:23:12.000 219 21241.07 321.85 43015.73 47975.30 2019-08-07 14:23:13.000 219 21241.06 321.81 43015.70 47975.31 2019-08-07 14:23:14.000 219 21241.06 321.79 43015.74 47975.31 2019-08-07 14:23:15.000 219 21241.08 321.75 43015.76 47975.35 2019-08-07 14:23:16.000 219 21241.08 321.76 43015.77 47975.36 2019-08-07 14:23:17.000 219 21241.07 321.74 43015.80 47975.38 2019-08-07 14:23:18.000 219 21241.04 321.75 43015.81 47975.42 2019-08-07 14:23:19.000 219 21241.05 321.72 43015.86 47975.40 2019-08-07 14:23:20.000 219 21241.02 321.70 43015.87 47975.41 2019-08-07 14:23:21.000 219 21241.00 321.71 43015.90 47975.41 2019-08-07 14:23:22.000 219 21241.01 321.74 43015.91 47975.43 2019-08-07 14:23:23.000 219 21240.99 321.75 43015.86 47975.43 2019-08-07 14:23:24.000 219 21240.96 321.76 43015.84 47975.40 2019-08-07 14:23:25.000 219 21240.92 321.81 43015.84 47975.39 2019-08-07 14:23:26.000 219 21240.90 321.85 43015.82 47975.37 2019-08-07 14:23:27.000 219 21240.90 321.89 43015.80 47975.31 2019-08-07 14:23:28.000 219 21240.90 321.87 43015.79 47975.33 2019-08-07 14:23:29.000 219 21240.95 321.83 43015.81 47975.34 2019-08-07 14:23:30.000 219 21240.96 321.83 43015.80 47975.31 2019-08-07 14:23:31.000 219 21240.98 321.82 43015.80 47975.35 2019-08-07 14:23:32.000 219 21241.03 321.83 43015.77 47975.40 2019-08-07 14:23:33.000 219 21241.04 321.82 43015.77 47975.39 2019-08-07 14:23:34.000 219 21241.08 321.80 43015.81 47975.41 2019-08-07 14:23:35.000 219 21241.11 321.79 43015.81 47975.43 2019-08-07 14:23:36.000 219 21241.15 321.79 43015.82 47975.45 2019-08-07 14:23:37.000 219 21241.15 321.76 43015.80 47975.43 2019-08-07 14:23:38.000 219 21241.15 321.77 43015.80 47975.47 2019-08-07 14:23:39.000 219 21241.19 321.73 43015.81 47975.50 2019-08-07 14:23:40.000 219 21241.20 321.75 43015.80 47975.51 2019-08-07 14:23:41.000 219 21241.20 321.80 43015.80 47975.46 2019-08-07 14:23:42.000 219 21241.22 321.81 43015.78 47975.48 2019-08-07 14:23:43.000 219 21241.20 321.80 43015.75 47975.43 2019-08-07 14:23:44.000 219 21241.19 321.81 43015.74 47975.44 2019-08-07 14:23:45.000 219 21241.20 321.82 43015.75 47975.42 2019-08-07 14:23:46.000 219 21241.20 321.82 43015.75 47975.43 2019-08-07 14:23:47.000 219 21241.23 321.81 43015.71 47975.40 2019-08-07 14:23:48.000 219 21241.22 321.84 43015.71 47975.43 2019-08-07 14:23:49.000 219 21241.23 321.79 43015.69 47975.40 2019-08-07 14:23:50.000 219 21241.25 321.79 43015.68 47975.38 2019-08-07 14:23:51.000 219 21241.24 321.76 43015.71 47975.39 2019-08-07 14:23:52.000 219 21241.34 321.72 43015.66 47975.40 2019-08-07 14:23:53.000 219 21241.34 321.69 43015.68 47975.42 2019-08-07 14:23:54.000 219 21241.37 321.71 43015.67 47975.40 2019-08-07 14:23:55.000 219 21241.38 321.69 43015.67 47975.45 2019-08-07 14:23:56.000 219 21241.42 321.65 43015.70 47975.47 2019-08-07 14:23:57.000 219 21241.42 321.65 43015.71 47975.45 2019-08-07 14:23:58.000 219 21241.45 321.65 43015.76 47975.49 2019-08-07 14:23:59.000 219 21241.41 321.71 43015.72 47975.49 2019-08-07 14:24:00.000 219 21241.38 321.77 43015.69 47975.45 2019-08-07 14:24:01.000 219 21241.39 321.83 43015.64 47975.45 2019-08-07 14:24:02.000 219 21241.41 321.87 43015.57 47975.37 2019-08-07 14:24:03.000 219 21241.43 321.85 43015.56 47975.35 2019-08-07 14:24:04.000 219 21241.44 321.85 43015.51 47975.33 2019-08-07 14:24:05.000 219 21241.44 321.82 43015.54 47975.35 2019-08-07 14:24:06.000 219 21241.49 321.82 43015.54 47975.33 2019-08-07 14:24:07.000 219 21241.45 321.94 43015.54 47975.35 2019-08-07 14:24:08.000 219 21241.38 322.11 43015.48 47975.30 2019-08-07 14:24:09.000 219 21241.37 322.20 43015.38 47975.21 2019-08-07 14:24:10.000 219 21241.36 322.25 43015.29 47975.11 2019-08-07 14:24:11.000 219 21241.38 322.25 43015.23 47975.04 2019-08-07 14:24:12.000 219 21241.39 322.24 43015.20 47975.03 2019-08-07 14:24:13.000 219 21241.39 322.24 43015.18 47974.96 2019-08-07 14:24:14.000 219 21241.38 322.20 43015.18 47974.99 2019-08-07 14:24:15.000 219 21241.38 322.17 43015.22 47974.96 2019-08-07 14:24:16.000 219 21241.38 322.16 43015.21 47975.00 2019-08-07 14:24:17.000 219 21241.38 322.13 43015.24 47975.04 2019-08-07 14:24:18.000 219 21241.35 322.10 43015.30 47975.03 2019-08-07 14:24:19.000 219 21241.32 322.11 43015.34 47975.03 2019-08-07 14:24:20.000 219 21241.26 322.13 43015.33 47975.01 2019-08-07 14:24:21.000 219 21241.23 322.13 43015.37 47975.05 2019-08-07 14:24:22.000 219 21241.18 322.13 43015.36 47975.07 2019-08-07 14:24:23.000 219 21241.15 322.12 43015.40 47975.09 2019-08-07 14:24:24.000 219 21241.13 322.12 43015.42 47975.06 2019-08-07 14:24:25.000 219 21241.10 322.12 43015.45 47975.04 2019-08-07 14:24:26.000 219 21241.07 322.10 43015.44 47975.06 2019-08-07 14:24:27.000 219 21241.08 322.08 43015.44 47975.11 2019-08-07 14:24:28.000 219 21241.07 322.04 43015.46 47975.06 2019-08-07 14:24:29.000 219 21241.06 322.04 43015.47 47975.09 2019-08-07 14:24:30.000 219 21241.05 321.99 43015.50 47975.08 2019-08-07 14:24:31.000 219 21241.04 321.93 43015.53 47975.11 2019-08-07 14:24:32.000 219 21241.05 321.90 43015.56 47975.13 2019-08-07 14:24:33.000 219 21241.07 321.84 43015.60 47975.20 2019-08-07 14:24:34.000 219 21241.10 321.82 43015.63 47975.23 2019-08-07 14:24:35.000 219 21241.10 321.79 43015.68 47975.27 2019-08-07 14:24:36.000 219 21241.13 321.74 43015.72 47975.30 2019-08-07 14:24:37.000 219 21241.13 321.73 43015.74 47975.35 2019-08-07 14:24:38.000 219 21241.11 321.79 43015.75 47975.38 2019-08-07 14:24:39.000 219 21241.12 321.80 43015.71 47975.31 2019-08-07 14:24:40.000 219 21241.14 321.78 43015.71 47975.33 2019-08-07 14:24:41.000 219 21241.15 321.79 43015.74 47975.33 2019-08-07 14:24:42.000 219 21241.15 321.81 43015.71 47975.33 2019-08-07 14:24:43.000 219 21241.13 321.85 43015.65 47975.31 2019-08-07 14:24:44.000 219 21241.13 321.84 43015.66 47975.32 2019-08-07 14:24:45.000 219 21241.13 321.82 43015.69 47975.31 2019-08-07 14:24:46.000 219 21241.12 321.84 43015.65 47975.30 2019-08-07 14:24:47.000 219 21241.13 321.86 43015.62 47975.26 2019-08-07 14:24:48.000 219 21241.15 321.89 43015.64 47975.30 2019-08-07 14:24:49.000 219 21241.13 321.90 43015.63 47975.25 2019-08-07 14:24:50.000 219 21241.18 321.87 43015.62 47975.27 2019-08-07 14:24:51.000 219 21241.24 321.83 43015.65 47975.29 2019-08-07 14:24:52.000 219 21241.27 321.80 43015.72 47975.33 2019-08-07 14:24:53.000 219 21241.28 321.77 43015.72 47975.42 2019-08-07 14:24:54.000 219 21241.31 321.78 43015.72 47975.41 2019-08-07 14:24:55.000 219 21241.36 321.78 43015.75 47975.45 2019-08-07 14:24:56.000 219 21241.37 321.80 43015.75 47975.46 2019-08-07 14:24:57.000 219 21241.36 321.80 43015.75 47975.47 2019-08-07 14:24:58.000 219 21241.35 321.83 43015.74 47975.49 2019-08-07 14:24:59.000 219 21241.40 321.83 43015.76 47975.49 2019-08-07 14:25:00.000 219 21241.38 321.82 43015.76 47975.48 2019-08-07 14:25:01.000 219 21241.40 321.82 43015.72 47975.48 2019-08-07 14:25:02.000 219 21241.41 321.78 43015.76 47975.49 2019-08-07 14:25:03.000 219 21241.37 321.79 43015.75 47975.49 2019-08-07 14:25:04.000 219 21241.38 321.80 43015.79 47975.51 2019-08-07 14:25:05.000 219 21241.36 321.79 43015.81 47975.51 2019-08-07 14:25:06.000 219 21241.34 321.79 43015.83 47975.53 2019-08-07 14:25:07.000 219 21241.35 321.78 43015.82 47975.53 2019-08-07 14:25:08.000 219 21241.36 321.74 43015.83 47975.52 2019-08-07 14:25:09.000 219 21241.36 321.69 43015.83 47975.54 2019-08-07 14:25:10.000 219 21241.39 321.65 43015.84 47975.57 2019-08-07 14:25:11.000 219 21241.41 321.66 43015.87 47975.60 2019-08-07 14:25:12.000 219 21241.43 321.64 43015.87 47975.61 2019-08-07 14:25:13.000 219 21241.47 321.61 43015.86 47975.64 2019-08-07 14:25:14.000 219 21241.51 321.56 43015.88 47975.66 2019-08-07 14:25:15.000 219 21241.56 321.55 43015.89 47975.65 2019-08-07 14:25:16.000 219 21241.62 321.50 43015.89 47975.68 2019-08-07 14:25:17.000 219 21241.69 321.45 43015.88 47975.73 2019-08-07 14:25:18.000 219 21241.73 321.44 43015.90 47975.72 2019-08-07 14:25:19.000 219 21241.79 321.43 43015.90 47975.76 2019-08-07 14:25:20.000 219 21241.86 321.43 43015.85 47975.76 2019-08-07 14:25:21.000 219 21241.92 321.40 43015.83 47975.78 2019-08-07 14:25:22.000 219 21242.00 321.37 43015.82 47975.78 2019-08-07 14:25:23.000 219 21242.05 321.36 43015.81 47975.81 2019-08-07 14:25:24.000 219 21242.09 321.37 43015.77 47975.85 2019-08-07 14:25:25.000 219 21242.13 321.37 43015.81 47975.86 2019-08-07 14:25:26.000 219 21242.09 321.41 43015.77 47975.81 2019-08-07 14:25:27.000 219 21242.16 321.42 43015.73 47975.83 2019-08-07 14:25:28.000 219 21242.18 321.43 43015.71 47975.83 2019-08-07 14:25:29.000 219 21242.22 321.47 43015.70 47975.81 2019-08-07 14:25:30.000 219 21242.23 321.49 43015.67 47975.80 2019-08-07 14:25:31.000 219 21242.24 321.51 43015.65 47975.81 2019-08-07 14:25:32.000 219 21242.22 321.58 43015.62 47975.79 2019-08-07 14:25:33.000 219 21242.22 321.62 43015.62 47975.75 2019-08-07 14:25:34.000 219 21242.22 321.64 43015.56 47975.74 2019-08-07 14:25:35.000 219 21242.21 321.66 43015.55 47975.70 2019-08-07 14:25:36.000 219 21242.18 321.64 43015.58 47975.67 2019-08-07 14:25:37.000 219 21242.14 321.70 43015.56 47975.68 2019-08-07 14:25:38.000 219 21242.11 321.75 43015.54 47975.66 2019-08-07 14:25:39.000 219 21242.05 321.76 43015.53 47975.63 2019-08-07 14:25:40.000 219 21241.95 321.80 43015.53 47975.60 2019-08-07 14:25:41.000 219 21241.88 321.84 43015.51 47975.54 2019-08-07 14:25:42.000 219 21241.76 321.89 43015.49 47975.54 2019-08-07 14:25:43.000 219 21241.67 321.93 43015.47 47975.45 2019-08-07 14:25:44.000 219 21241.57 321.98 43015.47 47975.42 2019-08-07 14:25:45.000 219 21241.52 321.99 43015.48 47975.35 2019-08-07 14:25:46.000 219 21241.46 321.99 43015.47 47975.32 2019-08-07 14:25:47.000 219 21241.41 322.01 43015.45 47975.27 2019-08-07 14:25:48.000 219 21241.36 322.06 43015.45 47975.24 2019-08-07 14:25:49.000 219 21241.31 322.07 43015.44 47975.21 2019-08-07 14:25:50.000 219 21241.25 322.10 43015.40 47975.20 2019-08-07 14:25:51.000 219 21241.24 322.11 43015.38 47975.15 2019-08-07 14:25:52.000 219 21241.22 322.11 43015.40 47975.12 2019-08-07 14:25:53.000 219 21241.20 322.14 43015.37 47975.10 2019-08-07 14:25:54.000 219 21241.19 322.14 43015.34 47975.06 2019-08-07 14:25:55.000 219 21241.19 322.13 43015.34 47975.10 2019-08-07 14:25:56.000 219 21241.20 322.15 43015.31 47975.05 2019-08-07 14:25:57.000 219 21241.18 322.17 43015.27 47975.05 2019-08-07 14:25:58.000 219 21241.12 322.19 43015.28 47975.03 2019-08-07 14:25:59.000 219 21241.10 322.23 43015.28 47975.01 2019-08-07 14:26:00.000 219 21241.09 322.24 43015.24 47974.96 2019-08-07 14:26:01.000 219 21241.04 322.25 43015.22 47974.95 2019-08-07 14:26:02.000 219 21241.01 322.24 43015.26 47974.93 2019-08-07 14:26:03.000 219 21241.00 322.21 43015.27 47974.89 2019-08-07 14:26:04.000 219 21240.99 322.18 43015.27 47974.88 2019-08-07 14:26:05.000 219 21240.99 322.15 43015.30 47974.92 2019-08-07 14:26:06.000 219 21240.92 322.18 43015.31 47974.91 2019-08-07 14:26:07.000 219 21240.87 322.20 43015.32 47974.91 2019-08-07 14:26:08.000 219 21240.81 322.20 43015.30 47974.90 2019-08-07 14:26:09.000 219 21240.73 322.20 43015.32 47974.88 2019-08-07 14:26:10.000 219 21240.70 322.19 43015.32 47974.84 2019-08-07 14:26:11.000 219 21240.65 322.19 43015.33 47974.83 2019-08-07 14:26:12.000 219 21240.62 322.18 43015.30 47974.81 2019-08-07 14:26:13.000 219 21240.58 322.16 43015.29 47974.79 2019-08-07 14:26:14.000 219 21240.57 322.12 43015.33 47974.81 2019-08-07 14:26:15.000 219 21240.55 322.09 43015.36 47974.82 2019-08-07 14:26:16.000 219 21240.53 322.06 43015.40 47974.81 2019-08-07 14:26:17.000 219 21240.53 322.05 43015.46 47974.84 2019-08-07 14:26:18.000 219 21240.57 322.05 43015.47 47974.89 2019-08-07 14:26:19.000 219 21240.54 322.03 43015.51 47974.89 2019-08-07 14:26:20.000 219 21240.60 322.00 43015.52 47974.94 2019-08-07 14:26:21.000 219 21240.65 322.00 43015.54 47974.94 2019-08-07 14:26:22.000 219 21240.67 322.03 43015.53 47974.98 2019-08-07 14:26:23.000 219 21240.74 322.01 43015.53 47974.97 2019-08-07 14:26:24.000 219 21240.86 321.95 43015.53 47974.99 2019-08-07 14:26:25.000 219 21241.05 321.84 43015.58 47975.08 2019-08-07 14:26:26.000 219 21241.19 321.75 43015.61 47975.18 2019-08-07 14:26:27.000 219 21241.28 321.68 43015.69 47975.30 2019-08-07 14:26:28.000 219 21241.40 321.63 43015.75 47975.40 2019-08-07 14:26:29.000 219 21241.51 321.62 43015.78 47975.50 2019-08-07 14:26:30.000 219 21241.57 321.62 43015.83 47975.58 2019-08-07 14:26:31.000 219 21241.66 321.63 43015.83 47975.65 2019-08-07 14:26:32.000 219 21241.70 321.65 43015.84 47975.71 2019-08-07 14:26:33.000 219 21241.75 321.66 43015.84 47975.74 2019-08-07 14:26:34.000 219 21241.79 321.67 43015.80 47975.74 2019-08-07 14:26:35.000 219 21241.80 321.71 43015.81 47975.76 2019-08-07 14:26:36.000 219 21241.82 321.80 43015.78 47975.76 2019-08-07 14:26:37.000 219 21241.79 321.89 43015.75 47975.72 2019-08-07 14:26:38.000 219 21241.77 321.93 43015.71 47975.68 2019-08-07 14:26:39.000 219 21241.74 321.97 43015.71 47975.66 2019-08-07 14:26:40.000 219 21241.70 322.04 43015.66 47975.63 2019-08-07 14:26:41.000 219 21241.64 322.09 43015.64 47975.63 2019-08-07 14:26:42.000 219 21241.57 322.16 43015.62 47975.53 2019-08-07 14:26:43.000 219 21241.53 322.16 43015.60 47975.50 2019-08-07 14:26:44.000 219 21241.43 322.15 43015.57 47975.46 2019-08-07 14:26:45.000 219 21241.42 322.12 43015.60 47975.43 2019-08-07 14:26:46.000 219 21241.38 322.10 43015.62 47975.39 2019-08-07 14:26:47.000 219 21241.36 322.07 43015.63 47975.46 2019-08-07 14:26:48.000 219 21241.33 322.05 43015.64 47975.41 2019-08-07 14:26:49.000 219 21241.30 322.00 43015.65 47975.43 2019-08-07 14:26:50.000 219 21241.33 321.98 43015.68 47975.47 2019-08-07 14:26:51.000 219 21241.29 321.97 43015.72 47975.46 2019-08-07 14:26:52.000 219 21241.31 321.96 43015.76 47975.48 2019-08-07 14:26:53.000 219 21241.29 321.93 43015.76 47975.50 2019-08-07 14:26:54.000 219 21241.30 321.92 43015.76 47975.49 2019-08-07 14:26:55.000 219 21241.33 321.93 43015.77 47975.49 2019-08-07 14:26:56.000 219 21241.32 321.92 43015.76 47975.52 2019-08-07 14:26:57.000 219 21241.35 321.91 43015.76 47975.52 2019-08-07 14:26:58.000 219 21241.38 321.87 43015.79 47975.54 2019-08-07 14:26:59.000 219 21241.40 321.86 43015.81 47975.54 2019-08-07 14:27:00.000 219 21241.38 321.83 43015.79 47975.57 2019-08-07 14:27:01.000 219 21241.44 321.80 43015.80 47975.59 2019-08-07 14:27:02.000 219 21241.47 321.77 43015.78 47975.58 2019-08-07 14:27:03.000 219 21241.48 321.77 43015.80 47975.57 2019-08-07 14:27:04.000 219 21241.46 321.80 43015.80 47975.60 2019-08-07 14:27:05.000 219 21241.49 321.75 43015.80 47975.63 2019-08-07 14:27:06.000 219 21241.53 321.74 43015.79 47975.62 2019-08-07 14:27:07.000 219 21241.53 321.72 43015.78 47975.61 2019-08-07 14:27:08.000 219 21241.56 321.70 43015.80 47975.62 2019-08-07 14:27:09.000 219 21241.57 321.71 43015.78 47975.63 2019-08-07 14:27:10.000 219 21241.61 321.68 43015.80 47975.65 2019-08-07 14:27:11.000 219 21241.67 321.68 43015.80 47975.64 2019-08-07 14:27:12.000 219 21241.67 321.67 43015.81 47975.66 2019-08-07 14:27:13.000 219 21241.66 321.71 43015.79 47975.67 2019-08-07 14:27:14.000 219 21241.65 321.70 43015.77 47975.67 2019-08-07 14:27:15.000 219 21241.65 321.69 43015.79 47975.70 2019-08-07 14:27:16.000 219 21241.70 321.68 43015.78 47975.68 2019-08-07 14:27:17.000 219 21241.70 321.67 43015.80 47975.69 2019-08-07 14:27:18.000 219 21241.72 321.63 43015.82 47975.72 2019-08-07 14:27:19.000 219 21241.76 321.60 43015.82 47975.75 2019-08-07 14:27:20.000 219 21241.78 321.59 43015.84 47975.75 2019-08-07 14:27:21.000 219 21241.78 321.58 43015.83 47975.78 2019-08-07 14:27:22.000 219 21241.76 321.57 43015.85 47975.80 2019-08-07 14:27:23.000 219 21241.77 321.56 43015.89 47975.79 2019-08-07 14:27:24.000 219 21241.77 321.56 43015.85 47975.79 2019-08-07 14:27:25.000 219 21241.79 321.56 43015.85 47975.81 2019-08-07 14:27:26.000 219 21241.81 321.53 43015.88 47975.79 2019-08-07 14:27:27.000 219 21241.83 321.54 43015.86 47975.81 2019-08-07 14:27:28.000 219 21241.81 321.49 43015.89 47975.83 2019-08-07 14:27:29.000 219 21241.82 321.48 43015.87 47975.82 2019-08-07 14:27:30.000 219 21241.85 321.47 43015.89 47975.83 2019-08-07 14:27:31.000 219 21241.89 321.43 43015.90 47975.84 2019-08-07 14:27:32.000 219 21241.94 321.38 43015.96 47975.91 2019-08-07 14:27:33.000 219 21241.96 321.34 43015.97 47975.90 2019-08-07 14:27:34.000 219 21242.00 321.31 43016.01 47975.96 2019-08-07 14:27:35.000 219 21241.99 321.32 43016.03 47976.01 2019-08-07 14:27:36.000 219 21241.99 321.30 43016.05 47976.02 2019-08-07 14:27:37.000 219 21242.00 321.31 43016.06 47976.06 2019-08-07 14:27:38.000 219 21242.02 321.32 43016.08 47976.11 2019-08-07 14:27:39.000 219 21242.04 321.34 43016.12 47976.08 2019-08-07 14:27:40.000 219 21242.01 321.35 43016.13 47976.11 2019-08-07 14:27:41.000 219 21241.97 321.36 43016.12 47976.10 2019-08-07 14:27:42.000 219 21241.95 321.41 43016.08 47976.08 2019-08-07 14:27:43.000 219 21241.92 321.44 43016.05 47976.08 2019-08-07 14:27:44.000 219 21241.91 321.45 43016.07 47976.06 2019-08-07 14:27:45.000 219 21241.87 321.47 43016.08 47976.05 2019-08-07 14:27:46.000 219 21241.80 321.51 43016.08 47976.03 2019-08-07 14:27:47.000 219 21241.78 321.53 43016.07 47976.02 2019-08-07 14:27:48.000 219 21241.77 321.57 43016.08 47975.98 2019-08-07 14:27:49.000 219 21241.79 321.57 43016.08 47975.99 2019-08-07 14:27:50.000 219 21241.79 321.58 43016.09 47975.98 2019-08-07 14:27:51.000 219 21241.81 321.57 43016.12 47975.97 2019-08-07 14:27:52.000 219 21241.79 321.58 43016.11 47976.02 2019-08-07 14:27:53.000 219 21241.76 321.62 43016.11 47976.03 2019-08-07 14:27:54.000 219 21241.78 321.63 43016.11 47976.00 2019-08-07 14:27:55.000 219 21241.76 321.66 43016.10 47976.00 2019-08-07 14:27:56.000 219 21241.70 321.69 43016.07 47975.94 2019-08-07 14:27:57.000 219 21241.67 321.69 43016.06 47975.92 2019-08-07 14:27:58.000 219 21241.63 321.72 43016.05 47975.90 2019-08-07 14:27:59.000 219 21241.60 321.77 43016.02 47975.85 2019-08-07 14:28:00.000 219 21241.52 321.80 43016.01 47975.82 2019-08-07 14:28:01.000 219 21241.45 321.84 43015.97 47975.75 2019-08-07 14:28:02.000 219 21241.40 321.89 43015.90 47975.71 2019-08-07 14:28:03.000 219 21241.36 321.91 43015.84 47975.67 2019-08-07 14:28:04.000 219 21241.33 321.94 43015.82 47975.59 2019-08-07 14:28:05.000 219 21241.30 321.95 43015.79 47975.57 2019-08-07 14:28:06.000 219 21241.25 321.95 43015.78 47975.51 2019-08-07 14:28:07.000 219 21241.23 321.96 43015.77 47975.47 2019-08-07 14:28:08.000 219 21241.19 321.99 43015.73 47975.45 2019-08-07 14:28:09.000 219 21241.14 322.01 43015.72 47975.41 2019-08-07 14:28:10.000 219 21241.10 322.02 43015.69 47975.35 2019-08-07 14:28:11.000 219 21241.04 322.03 43015.64 47975.30 2019-08-07 14:28:12.000 219 21241.01 322.02 43015.63 47975.22 2019-08-07 14:28:13.000 219 21240.95 322.04 43015.59 47975.19 2019-08-07 14:28:14.000 219 21240.88 322.03 43015.57 47975.17 2019-08-07 14:28:15.000 219 21240.84 322.06 43015.55 47975.14 2019-08-07 14:28:16.000 219 21240.82 322.06 43015.55 47975.08 2019-08-07 14:28:17.000 219 21240.79 322.05 43015.53 47975.06 2019-08-07 14:28:18.000 219 21240.79 322.05 43015.53 47975.02 2019-08-07 14:28:19.000 219 21240.74 322.05 43015.52 47975.00 2019-08-07 14:28:20.000 219 21240.75 322.04 43015.51 47975.01 2019-08-07 14:28:21.000 219 21240.73 322.05 43015.47 47974.99 2019-08-07 14:28:22.000 219 21240.72 322.11 43015.45 47974.98 2019-08-07 14:28:23.000 219 21240.69 322.19 43015.38 47974.89 2019-08-07 14:28:24.000 219 21240.70 322.24 43015.33 47974.87 2019-08-07 14:28:25.000 219 21240.64 322.30 43015.26 47974.80 2019-08-07 14:28:26.000 219 21240.59 322.40 43015.21 47974.73 2019-08-07 14:28:27.000 219 21240.59 322.44 43015.13 47974.66 2019-08-07 14:28:28.000 219 21240.65 322.44 43015.07 47974.61 2019-08-07 14:28:29.000 219 21240.72 322.34 43015.08 47974.59 2019-08-07 14:28:30.000 219 21240.83 322.27 43015.10 47974.59 2019-08-07 14:28:31.000 219 21240.92 322.24 43015.10 47974.68 2019-08-07 14:28:32.000 219 21240.99 322.22 43015.12 47974.73 2019-08-07 14:28:33.000 219 21241.07 322.18 43015.17 47974.78 2019-08-07 14:28:34.000 219 21241.19 322.14 43015.19 47974.84 2019-08-07 14:28:35.000 219 21241.27 322.09 43015.22 47974.93 2019-08-07 14:28:36.000 219 21241.34 322.08 43015.25 47975.02 2019-08-07 14:28:37.000 219 21241.34 322.10 43015.29 47975.08 2019-08-07 14:28:38.000 219 21241.40 322.10 43015.31 47975.12 2019-08-07 14:28:39.000 219 21241.44 322.13 43015.32 47975.15 2019-08-07 14:28:40.000 219 21241.47 322.14 43015.35 47975.18 2019-08-07 14:28:41.000 219 21241.47 322.17 43015.38 47975.18 2019-08-07 14:28:42.000 219 21241.48 322.22 43015.38 47975.20 2019-08-07 14:28:43.000 219 21241.49 322.22 43015.39 47975.23 2019-08-07 14:28:44.000 219 21241.51 322.25 43015.40 47975.24 2019-08-07 14:28:45.000 219 21241.50 322.24 43015.41 47975.24 2019-08-07 14:28:46.000 219 21241.53 322.20 43015.42 47975.24 2019-08-07 14:28:47.000 219 21241.49 322.18 43015.41 47975.27 2019-08-07 14:28:48.000 219 21241.48 322.22 43015.46 47975.29 2019-08-07 14:28:49.000 219 21241.43 322.28 43015.44 47975.29 2019-08-07 14:28:50.000 219 21241.45 322.28 43015.49 47975.28 2019-08-07 14:28:51.000 219 21241.44 322.28 43015.47 47975.30 2019-08-07 14:28:52.000 219 21241.38 322.29 43015.49 47975.27 2019-08-07 14:28:53.000 219 21241.30 322.29 43015.52 47975.25 2019-08-07 14:28:54.000 219 21241.20 322.32 43015.50 47975.23 2019-08-07 14:28:55.000 219 21241.16 322.32 43015.54 47975.24 2019-08-07 14:28:56.000 219 21241.13 322.28 43015.54 47975.18 2019-08-07 14:28:57.000 219 21241.08 322.26 43015.56 47975.21 2019-08-07 14:28:58.000 219 21241.07 322.24 43015.61 47975.21 2019-08-07 14:28:59.000 219 21241.04 322.26 43015.60 47975.24 2019-08-07 14:29:00.000 219 21240.99 322.31 43015.58 47975.22 2019-08-07 14:29:01.000 219 21241.00 322.32 43015.54 47975.20 2019-08-07 14:29:02.000 219 21240.99 322.36 43015.53 47975.15 2019-08-07 14:29:03.000 219 21240.93 322.39 43015.51 47975.11 2019-08-07 14:29:04.000 219 21240.93 322.38 43015.48 47975.11 2019-08-07 14:29:05.000 219 21240.94 322.37 43015.49 47975.09 2019-08-07 14:29:06.000 219 21240.94 322.39 43015.47 47975.08 2019-08-07 14:29:07.000 219 21240.97 322.38 43015.46 47975.05 2019-08-07 14:29:08.000 219 21240.94 322.35 43015.45 47975.06 2019-08-07 14:29:09.000 219 21240.99 322.34 43015.46 47975.09 2019-08-07 14:29:10.000 219 21241.02 322.32 43015.45 47975.08 2019-08-07 14:29:11.000 219 21241.05 322.33 43015.48 47975.09 2019-08-07 14:29:12.000 219 21241.04 322.28 43015.47 47975.12 2019-08-07 14:29:13.000 219 21241.08 322.26 43015.48 47975.12 2019-08-07 14:29:14.000 219 21241.13 322.24 43015.49 47975.15 2019-08-07 14:29:15.000 219 21241.15 322.23 43015.50 47975.16 2019-08-07 14:29:16.000 219 21241.19 322.23 43015.51 47975.22 2019-08-07 14:29:17.000 219 21241.23 322.22 43015.51 47975.23 2019-08-07 14:29:18.000 219 21241.22 322.22 43015.57 47975.27 2019-08-07 14:29:19.000 219 21241.21 322.30 43015.54 47975.30 2019-08-07 14:29:20.000 219 21241.25 322.38 43015.52 47975.29 2019-08-07 14:29:21.000 219 21241.30 322.40 43015.47 47975.25 2019-08-07 14:29:22.000 219 21241.30 322.39 43015.42 47975.21 2019-08-07 14:29:23.000 219 21241.36 322.40 43015.39 47975.20 2019-08-07 14:29:24.000 219 21241.37 322.40 43015.39 47975.20 2019-08-07 14:29:25.000 219 21241.41 322.38 43015.39 47975.18 2019-08-07 14:29:26.000 219 21241.45 322.35 43015.41 47975.22 2019-08-07 14:29:27.000 219 21241.50 322.38 43015.41 47975.21 2019-08-07 14:29:28.000 219 21241.50 322.34 43015.40 47975.23 2019-08-07 14:29:29.000 219 21241.54 322.32 43015.40 47975.24 2019-08-07 14:29:30.000 219 21241.60 322.27 43015.41 47975.28 2019-08-07 14:29:31.000 219 21241.61 322.22 43015.42 47975.28 2019-08-07 14:29:32.000 219 21241.66 322.14 43015.49 47975.34 2019-08-07 14:29:33.000 219 21241.65 322.12 43015.52 47975.39 2019-08-07 14:29:34.000 219 21241.65 322.09 43015.52 47975.40 2019-08-07 14:29:35.000 219 21241.67 322.06 43015.53 47975.41 2019-08-07 14:29:36.000 219 21241.66 322.06 43015.57 47975.45 2019-08-07 14:29:37.000 219 21241.67 322.07 43015.60 47975.47 2019-08-07 14:29:38.000 219 21241.65 322.06 43015.63 47975.48 2019-08-07 14:29:39.000 219 21241.65 322.05 43015.59 47975.46 2019-08-07 14:29:40.000 219 21241.67 322.01 43015.60 47975.47 2019-08-07 14:29:41.000 219 21241.62 321.97 43015.60 47975.49 2019-08-07 14:29:42.000 219 21241.63 321.96 43015.61 47975.51 2019-08-07 14:29:43.000 219 21241.61 321.97 43015.63 47975.51 2019-08-07 14:29:44.000 219 21241.58 321.94 43015.66 47975.52 2019-08-07 14:29:45.000 219 21241.60 321.93 43015.67 47975.53 2019-08-07 14:29:46.000 219 21241.60 321.94 43015.67 47975.52 2019-08-07 14:29:47.000 219 21241.57 321.95 43015.69 47975.54 2019-08-07 14:29:48.000 219 21241.54 321.93 43015.71 47975.51 2019-08-07 14:29:49.000 219 21241.55 321.96 43015.68 47975.50 2019-08-07 14:29:50.000 219 21241.55 321.97 43015.64 47975.48 2019-08-07 14:29:51.000 219 21241.50 321.94 43015.60 47975.48 2019-08-07 14:29:52.000 219 21241.49 321.88 43015.62 47975.46 2019-08-07 14:29:53.000 219 21241.43 321.89 43015.62 47975.44 2019-08-07 14:29:54.000 219 21241.45 321.91 43015.62 47975.47 2019-08-07 14:29:55.000 219 21241.42 321.87 43015.62 47975.42 2019-08-07 14:29:56.000 219 21241.42 321.83 43015.62 47975.40 2019-08-07 14:29:57.000 219 21241.42 321.77 43015.61 47975.40 2019-08-07 14:29:58.000 219 21241.45 321.74 43015.62 47975.43 2019-08-07 14:29:59.000 219 21241.49 321.69 43015.65 47975.46 2019-08-07 14:30:00.000 219 21241.51 321.64 43015.68 47975.48 2019-08-07 14:30:01.000 219 21241.52 321.63 43015.69 47975.51 2019-08-07 14:30:02.000 219 21241.53 321.63 43015.70 47975.51 2019-08-07 14:30:03.000 219 21241.52 321.64 43015.70 47975.54 2019-08-07 14:30:04.000 219 21241.52 321.62 43015.70 47975.55 2019-08-07 14:30:05.000 219 21241.52 321.60 43015.72 47975.53 2019-08-07 14:30:06.000 219 21241.53 321.62 43015.68 47975.57 2019-08-07 14:30:07.000 219 21241.56 321.62 43015.72 47975.53 2019-08-07 14:30:08.000 219 21241.57 321.61 43015.71 47975.56 2019-08-07 14:30:09.000 219 21241.59 321.60 43015.69 47975.57 2019-08-07 14:30:10.000 219 21241.66 321.57 43015.72 47975.56 2019-08-07 14:30:11.000 219 21241.71 321.55 43015.75 47975.59 2019-08-07 14:30:12.000 219 21241.76 321.54 43015.76 47975.62 2019-08-07 14:30:13.000 219 21241.86 321.51 43015.76 47975.69 2019-08-07 14:30:14.000 219 21241.99 321.55 43015.80 47975.75 2019-08-07 14:30:15.000 219 21242.09 321.54 43015.78 47975.80 2019-08-07 14:30:16.000 219 21242.13 321.54 43015.79 47975.85 2019-08-07 14:30:17.000 219 21242.13 321.55 43015.80 47975.86 2019-08-07 14:30:18.000 219 21242.19 321.55 43015.80 47975.90 2019-08-07 14:30:19.000 219 21242.21 321.55 43015.81 47975.88 2019-08-07 14:30:20.000 219 21242.23 321.54 43015.83 47975.93 2019-08-07 14:30:21.000 219 21242.22 321.53 43015.85 47975.94 2019-08-07 14:30:22.000 219 21242.22 321.53 43015.84 47975.95 2019-08-07 14:30:23.000 219 21242.16 321.54 43015.86 47975.92 2019-08-07 14:30:24.000 219 21242.17 321.53 43015.88 47975.96 2019-08-07 14:30:25.000 219 21242.14 321.56 43015.90 47975.96 2019-08-07 14:30:26.000 219 21242.11 321.60 43015.91 47975.95 2019-08-07 14:30:27.000 219 21242.10 321.64 43015.93 47975.94 2019-08-07 14:30:28.000 219 21242.05 321.66 43015.92 47975.92 2019-08-07 14:30:29.000 219 21242.01 321.71 43015.92 47975.93 2019-08-07 14:30:30.000 219 21241.97 321.80 43015.86 47975.88 2019-08-07 14:30:31.000 219 21241.93 321.83 43015.86 47975.86 2019-08-07 14:30:32.000 219 21241.88 321.86 43015.85 47975.82 2019-08-07 14:30:33.000 219 21241.80 321.91 43015.83 47975.78 2019-08-07 14:30:34.000 219 21241.81 321.90 43015.86 47975.79 2019-08-07 14:30:35.000 219 21241.77 321.93 43015.86 47975.75 2019-08-07 14:30:36.000 219 21241.70 321.96 43015.87 47975.74 2019-08-07 14:30:37.000 219 21241.66 321.95 43015.85 47975.75 2019-08-07 14:30:38.000 219 21241.63 321.96 43015.84 47975.73 2019-08-07 14:30:39.000 219 21241.62 321.95 43015.85 47975.70 2019-08-07 14:30:40.000 219 21241.58 321.96 43015.85 47975.71 2019-08-07 14:30:41.000 219 21241.58 321.96 43015.88 47975.71 2019-08-07 14:30:42.000 219 21241.56 321.98 43015.87 47975.67 2019-08-07 14:30:43.000 219 21241.57 321.97 43015.84 47975.68 2019-08-07 14:30:44.000 219 21241.58 321.93 43015.84 47975.69 2019-08-07 14:30:45.000 219 21241.53 321.94 43015.88 47975.67 2019-08-07 14:30:46.000 219 21241.50 321.94 43015.90 47975.70 2019-08-07 14:30:47.000 219 21241.54 321.91 43015.91 47975.68 2019-08-07 14:30:48.000 219 21241.55 321.92 43015.89 47975.68 2019-08-07 14:30:49.000 219 21241.54 321.95 43015.88 47975.71 2019-08-07 14:30:50.000 219 21241.58 321.94 43015.87 47975.69 2019-08-07 14:30:51.000 219 21241.59 321.93 43015.85 47975.69 2019-08-07 14:30:52.000 219 21241.61 321.90 43015.85 47975.68 2019-08-07 14:30:53.000 219 21241.62 321.88 43015.83 47975.72 2019-08-07 14:30:54.000 219 21241.62 321.90 43015.84 47975.69 2019-08-07 14:30:55.000 219 21241.62 321.92 43015.85 47975.70 2019-08-07 14:30:56.000 219 21241.60 321.90 43015.83 47975.70 2019-08-07 14:30:57.000 219 21241.62 321.90 43015.83 47975.68 2019-08-07 14:30:58.000 219 21241.66 321.88 43015.84 47975.71 2019-08-07 14:30:59.000 219 21241.70 321.84 43015.89 47975.70 2019-08-07 14:31:00.000 219 21241.74 321.81 43015.88 47975.73 2019-08-07 14:31:01.000 219 21241.77 321.77 43015.90 47975.78 2019-08-07 14:31:02.000 219 21241.81 321.72 43015.90 47975.80 2019-08-07 14:31:03.000 219 21241.77 321.72 43015.93 47975.85 2019-08-07 14:31:04.000 219 21241.71 321.67 43015.95 47975.85 2019-08-07 14:31:05.000 219 21241.64 321.68 43015.96 47975.83 2019-08-07 14:31:06.000 219 21241.52 321.70 43015.94 47975.83 2019-08-07 14:31:07.000 219 21241.52 321.71 43015.93 47975.80 2019-08-07 14:31:08.000 219 21241.51 321.69 43015.96 47975.74 2019-08-07 14:31:09.000 219 21241.45 321.70 43015.95 47975.75 2019-08-07 14:31:10.000 219 21241.45 321.69 43015.94 47975.71 2019-08-07 14:31:11.000 219 21241.42 321.67 43015.96 47975.72 2019-08-07 14:31:12.000 219 21241.38 321.66 43015.94 47975.72 2019-08-07 14:31:13.000 219 21241.38 321.66 43015.98 47975.70 2019-08-07 14:31:14.000 219 21241.37 321.65 43016.00 47975.71 2019-08-07 14:31:15.000 219 21241.36 321.63 43016.02 47975.71 2019-08-07 14:31:16.000 219 21241.36 321.61 43016.02 47975.68 2019-08-07 14:31:17.000 219 21241.37 321.58 43016.01 47975.72 2019-08-07 14:31:18.000 219 21241.35 321.53 43016.05 47975.74 2019-08-07 14:31:19.000 219 21241.38 321.50 43016.04 47975.76 2019-08-07 14:31:20.000 219 21241.40 321.46 43016.08 47975.77 2019-08-07 14:31:21.000 219 21241.40 321.45 43016.04 47975.80 2019-08-07 14:31:22.000 219 21241.38 321.46 43016.03 47975.78 2019-08-07 14:31:23.000 219 21241.40 321.46 43016.06 47975.80 2019-08-07 14:31:24.000 219 21241.39 321.47 43016.07 47975.79 2019-08-07 14:31:25.000 219 21241.38 321.47 43016.05 47975.81 2019-08-07 14:31:26.000 219 21241.38 321.55 43016.01 47975.77 2019-08-07 14:31:27.000 219 21241.41 321.59 43015.95 47975.76 2019-08-07 14:31:28.000 219 21241.44 321.61 43015.93 47975.73 2019-08-07 14:31:29.000 219 21241.40 321.62 43015.86 47975.69 2019-08-07 14:31:30.000 219 21241.40 321.63 43015.89 47975.65 2019-08-07 14:31:31.000 219 21241.42 321.63 43015.87 47975.67 2019-08-07 14:31:32.000 219 21241.46 321.64 43015.85 47975.65 2019-08-07 14:31:33.000 219 21241.46 321.66 43015.82 47975.64 2019-08-07 14:31:34.000 219 21241.48 321.66 43015.81 47975.61 2019-08-07 14:31:35.000 219 21241.51 321.65 43015.85 47975.64 2019-08-07 14:31:36.000 219 21241.52 321.68 43015.80 47975.63 2019-08-07 14:31:37.000 219 21241.51 321.70 43015.80 47975.62 2019-08-07 14:31:38.000 219 21241.50 321.72 43015.82 47975.64 2019-08-07 14:31:39.000 219 21241.48 321.76 43015.83 47975.62 2019-08-07 14:31:40.000 219 21241.46 321.74 43015.84 47975.62 2019-08-07 14:31:41.000 219 21241.46 321.72 43015.84 47975.61 2019-08-07 14:31:42.000 219 21241.44 321.73 43015.86 47975.64 2019-08-07 14:31:43.000 219 21241.39 321.75 43015.90 47975.64 2019-08-07 14:31:44.000 219 21241.36 321.75 43015.90 47975.65 2019-08-07 14:31:45.000 219 21241.37 321.76 43015.93 47975.65 2019-08-07 14:31:46.000 219 21241.34 321.78 43015.94 47975.62 2019-08-07 14:31:47.000 219 21241.30 321.76 43015.94 47975.64 2019-08-07 14:31:48.000 219 21241.27 321.78 43015.95 47975.66 2019-08-07 14:31:49.000 219 21241.24 321.75 43015.99 47975.66 2019-08-07 14:31:50.000 219 21241.25 321.75 43015.99 47975.65 2019-08-07 14:31:51.000 219 21241.19 321.77 43016.00 47975.65 2019-08-07 14:31:52.000 219 21241.16 321.82 43016.02 47975.65 2019-08-07 14:31:53.000 219 21241.14 321.88 43015.96 47975.61 2019-08-07 14:31:54.000 219 21241.11 321.88 43015.96 47975.61 2019-08-07 14:31:55.000 219 21241.08 321.87 43015.95 47975.62 2019-08-07 14:31:56.000 219 21241.12 321.86 43015.97 47975.61 2019-08-07 14:31:57.000 219 21241.11 321.85 43015.96 47975.57 2019-08-07 14:31:58.000 219 21241.07 321.88 43015.96 47975.58 2019-08-07 14:31:59.000 219 21241.05 321.90 43015.94 47975.56 2019-08-07 14:32:00.000 219 21241.04 321.89 43015.96 47975.54 2019-08-07 14:32:01.000 219 21241.01 321.90 43015.95 47975.56 2019-08-07 14:32:02.000 219 21241.02 321.90 43015.92 47975.53 2019-08-07 14:32:03.000 219 21241.01 321.87 43015.93 47975.54 2019-08-07 14:32:04.000 219 21241.02 321.87 43015.92 47975.53 2019-08-07 14:32:05.000 219 21241.02 321.91 43015.96 47975.52 2019-08-07 14:32:06.000 219 21241.05 321.87 43015.96 47975.54 2019-08-07 14:32:07.000 219 21241.08 321.81 43015.95 47975.54 2019-08-07 14:32:08.000 219 21241.12 321.78 43016.02 47975.60 2019-08-07 14:32:09.000 219 21241.15 321.77 43016.05 47975.65 2019-08-07 14:32:10.000 219 21241.17 321.77 43016.06 47975.68 2019-08-07 14:32:11.000 219 21241.21 321.79 43016.09 47975.72 2019-08-07 14:32:12.000 219 21241.22 321.82 43016.09 47975.73 2019-08-07 14:32:13.000 219 21241.28 321.82 43016.05 47975.73 2019-08-07 14:32:14.000 219 21241.30 321.81 43016.04 47975.75 2019-08-07 14:32:15.000 219 21241.34 321.82 43016.06 47975.78 2019-08-07 14:32:16.000 219 21241.40 321.80 43016.10 47975.78 2019-08-07 14:32:17.000 219 21241.42 321.76 43016.11 47975.80 2019-08-07 14:32:18.000 219 21241.48 321.75 43016.14 47975.83 2019-08-07 14:32:19.000 219 21241.52 321.75 43016.16 47975.89 2019-08-07 14:32:20.000 219 21241.57 321.77 43016.12 47975.89 2019-08-07 14:32:21.000 219 21241.56 321.76 43016.13 47975.91 2019-08-07 14:32:22.000 219 21241.60 321.77 43016.15 47975.94 2019-08-07 14:32:23.000 219 21241.64 321.76 43016.14 47975.96 2019-08-07 14:32:24.000 219 21241.67 321.78 43016.15 47975.97 2019-08-07 14:32:25.000 219 21241.66 321.81 43016.14 47975.96 2019-08-07 14:32:26.000 219 21241.63 321.90 43016.10 47975.97 2019-08-07 14:32:27.000 219 21241.61 321.99 43016.05 47975.94 2019-08-07 14:32:28.000 219 21241.62 322.02 43016.02 47975.88 2019-08-07 14:32:29.000 219 21241.65 322.03 43016.01 47975.85 2019-08-07 14:32:30.000 219 21241.67 322.07 43016.00 47975.82 2019-08-07 14:32:31.000 219 21241.69 322.10 43015.96 47975.80 2019-08-07 14:32:32.000 219 21241.74 322.11 43015.94 47975.79 2019-08-07 14:32:33.000 219 21241.71 322.11 43015.94 47975.78 2019-08-07 14:32:34.000 219 21241.68 322.12 43015.95 47975.78 2019-08-07 14:32:35.000 219 21241.69 322.12 43015.94 47975.80 2019-08-07 14:32:36.000 219 21241.69 322.13 43015.94 47975.80 2019-08-07 14:32:37.000 219 21241.64 322.16 43015.94 47975.77 2019-08-07 14:32:38.000 219 21241.58 322.13 43015.97 47975.76 2019-08-07 14:32:39.000 219 21241.55 322.11 43015.96 47975.76 2019-08-07 14:32:40.000 219 21241.53 322.10 43015.99 47975.75 2019-08-07 14:32:41.000 219 21241.50 322.11 43016.00 47975.75 2019-08-07 14:32:42.000 219 21241.45 322.12 43016.00 47975.72 2019-08-07 14:32:43.000 219 21241.42 322.11 43016.02 47975.74 2019-08-07 14:32:44.000 219 21241.41 322.10 43016.03 47975.73 2019-08-07 14:32:45.000 219 21241.40 322.09 43016.01 47975.72 2019-08-07 14:32:46.000 219 21241.38 322.06 43016.05 47975.73 2019-08-07 14:32:47.000 219 21241.37 322.03 43016.03 47975.74 2019-08-07 14:32:48.000 219 21241.37 322.00 43016.08 47975.75 2019-08-07 14:32:49.000 219 21241.40 322.01 43016.11 47975.78 2019-08-07 14:32:50.000 219 21241.44 322.01 43016.08 47975.81 2019-08-07 14:32:51.000 219 21241.46 322.00 43016.08 47975.84 2019-08-07 14:32:52.000 219 21241.44 322.02 43016.05 47975.83 2019-08-07 14:32:53.000 219 21241.40 322.06 43016.10 47975.80 2019-08-07 14:32:54.000 219 21241.36 322.12 43016.09 47975.82 2019-08-07 14:32:55.000 219 21241.32 322.18 43016.05 47975.74 2019-08-07 14:32:56.000 219 21241.34 322.17 43016.00 47975.73 2019-08-07 14:32:57.000 219 21241.35 322.10 43016.02 47975.72 2019-08-07 14:32:58.000 219 21241.33 322.05 43016.06 47975.71 2019-08-07 14:32:59.000 219 21241.29 322.06 43016.10 47975.76 2019-08-07 14:33:00.000 219 21241.27 322.08 43016.12 47975.77 2019-08-07 14:33:01.000 219 21241.26 322.08 43016.12 47975.77 2019-08-07 14:33:02.000 219 21241.22 322.10 43016.16 47975.76 2019-08-07 14:33:03.000 219 21241.19 322.10 43016.16 47975.77 2019-08-07 14:33:04.000 219 21241.18 322.11 43016.16 47975.75 2019-08-07 14:33:05.000 219 21241.13 322.12 43016.14 47975.75 2019-08-07 14:33:06.000 219 21241.10 322.15 43016.14 47975.76 2019-08-07 14:33:07.000 219 21241.07 322.17 43016.15 47975.71 2019-08-07 14:33:08.000 219 21241.04 322.22 43016.14 47975.69 2019-08-07 14:33:09.000 219 21241.03 322.26 43016.12 47975.69 2019-08-07 14:33:10.000 219 21241.03 322.25 43016.12 47975.67 2019-08-07 14:33:11.000 219 21241.04 322.24 43016.08 47975.63 2019-08-07 14:33:12.000 219 21240.99 322.24 43016.06 47975.60 2019-08-07 14:33:13.000 219 21240.98 322.23 43016.08 47975.61 2019-08-07 14:33:14.000 219 21240.97 322.23 43016.07 47975.59 2019-08-07 14:33:15.000 219 21240.95 322.21 43016.02 47975.59 2019-08-07 14:33:16.000 219 21240.94 322.20 43016.01 47975.57 2019-08-07 14:33:17.000 219 21240.93 322.18 43016.03 47975.55 2019-08-07 14:33:18.000 219 21240.91 322.12 43016.03 47975.56 2019-08-07 14:33:19.000 219 21240.90 322.11 43016.06 47975.56 2019-08-07 14:33:20.000 219 21240.88 322.09 43016.11 47975.58 2019-08-07 14:33:21.000 219 21240.86 322.07 43016.10 47975.57 2019-08-07 14:33:22.000 219 21240.85 322.04 43016.11 47975.56 2019-08-07 14:33:23.000 219 21240.86 322.00 43016.10 47975.60 2019-08-07 14:33:24.000 219 21240.86 321.98 43016.15 47975.61 2019-08-07 14:33:25.000 219 21240.85 321.95 43016.18 47975.65 2019-08-07 14:33:26.000 219 21240.89 321.93 43016.20 47975.64 2019-08-07 14:33:27.000 219 21240.93 321.89 43016.19 47975.65 2019-08-07 14:33:28.000 219 21240.95 321.83 43016.19 47975.68 2019-08-07 14:33:29.000 219 21240.99 321.80 43016.22 47975.74 2019-08-07 14:33:30.000 219 21241.02 321.79 43016.23 47975.73 2019-08-07 14:33:31.000 219 21241.13 321.72 43016.22 47975.77 2019-08-07 14:33:32.000 219 21241.20 321.71 43016.25 47975.83 2019-08-07 14:33:33.000 219 21241.25 321.65 43016.31 47975.89 2019-08-07 14:33:34.000 219 21241.32 321.63 43016.33 47975.93 2019-08-07 14:33:35.000 219 21241.40 321.58 43016.34 47975.99 2019-08-07 14:33:36.000 219 21241.52 321.52 43016.33 47976.01 2019-08-07 14:33:37.000 219 21241.63 321.50 43016.35 47976.07 2019-08-07 14:33:38.000 219 21241.70 321.46 43016.36 47976.12 2019-08-07 14:33:39.000 219 21241.76 321.46 43016.37 47976.15 2019-08-07 14:33:40.000 219 21241.83 321.51 43016.36 47976.21 2019-08-07 14:33:41.000 219 21241.88 321.50 43016.36 47976.24 2019-08-07 14:33:42.000 219 21241.95 321.49 43016.39 47976.24 2019-08-07 14:33:43.000 219 21242.00 321.49 43016.37 47976.26 2019-08-07 14:33:44.000 219 21242.06 321.48 43016.36 47976.32 2019-08-07 14:33:45.000 219 21242.09 321.49 43016.34 47976.31 2019-08-07 14:33:46.000 219 21242.07 321.56 43016.34 47976.29 2019-08-07 14:33:47.000 219 21242.06 321.67 43016.29 47976.29 2019-08-07 14:33:48.000 219 21242.05 321.78 43016.22 47976.25 2019-08-07 14:33:49.000 219 21242.00 321.85 43016.14 47976.17 2019-08-07 14:33:50.000 219 21241.96 321.90 43016.13 47976.13 2019-08-07 14:33:51.000 219 21241.95 321.94 43016.09 47976.05 2019-08-07 14:33:52.000 219 21241.95 321.98 43016.03 47976.00 2019-08-07 14:33:53.000 219 21241.92 321.98 43016.04 47975.97 2019-08-07 14:33:54.000 219 21241.90 321.98 43016.02 47975.96 2019-08-07 14:33:55.000 219 21241.89 322.00 43015.98 47975.92 2019-08-07 14:33:56.000 219 21241.88 322.00 43015.99 47975.91 2019-08-07 14:33:57.000 219 21241.87 322.03 43015.96 47975.91 2019-08-07 14:33:58.000 219 21241.85 322.03 43015.95 47975.88 2019-08-07 14:33:59.000 219 21241.81 322.06 43015.95 47975.90 2019-08-07 14:34:00.000 219 21241.80 322.08 43015.94 47975.85 2019-08-07 14:34:01.000 219 21241.79 322.10 43015.93 47975.83 2019-08-07 14:34:02.000 219 21241.79 322.14 43015.93 47975.82 2019-08-07 14:34:03.000 219 21241.77 322.13 43015.86 47975.79 2019-08-07 14:34:04.000 219 21241.78 322.17 43015.87 47975.79 2019-08-07 14:34:05.000 219 21241.78 322.21 43015.85 47975.75 2019-08-07 14:34:06.000 219 21241.76 322.22 43015.81 47975.75 2019-08-07 14:34:07.000 219 21241.75 322.21 43015.81 47975.73 2019-08-07 14:34:08.000 219 21241.72 322.25 43015.79 47975.70 2019-08-07 14:34:09.000 219 21241.67 322.31 43015.74 47975.66 2019-08-07 14:34:10.000 219 21241.68 322.31 43015.69 47975.62 2019-08-07 14:34:11.000 219 21241.66 322.33 43015.67 47975.58 2019-08-07 14:34:12.000 219 21241.66 322.31 43015.69 47975.54 2019-08-07 14:34:13.000 219 21241.62 322.31 43015.66 47975.52 2019-08-07 14:34:14.000 219 21241.56 322.31 43015.65 47975.49 2019-08-07 14:34:15.000 219 21241.55 322.29 43015.66 47975.51 2019-08-07 14:34:16.000 219 21241.51 322.29 43015.65 47975.46 2019-08-07 14:34:17.000 219 21241.50 322.25 43015.66 47975.49 2019-08-07 14:34:18.000 219 21241.47 322.20 43015.69 47975.46 2019-08-07 14:34:19.000 219 21241.45 322.20 43015.73 47975.47 2019-08-07 14:34:20.000 219 21241.40 322.16 43015.75 47975.51 2019-08-07 14:34:21.000 219 21241.34 322.18 43015.77 47975.48 2019-08-07 14:34:22.000 219 21241.29 322.20 43015.76 47975.48 2019-08-07 14:34:23.000 219 21241.22 322.21 43015.79 47975.46 2019-08-07 14:34:24.000 219 21241.24 322.17 43015.77 47975.44 2019-08-07 14:34:25.000 219 21241.23 322.13 43015.76 47975.44 2019-08-07 14:34:26.000 219 21241.20 322.12 43015.78 47975.43 2019-08-07 14:34:27.000 219 21241.18 322.10 43015.80 47975.46 2019-08-07 14:34:28.000 219 21241.21 322.11 43015.82 47975.48 2019-08-07 14:34:29.000 219 21241.19 322.11 43015.83 47975.47 2019-08-07 14:34:30.000 219 21241.17 322.14 43015.83 47975.49 2019-08-07 14:34:31.000 219 21241.17 322.16 43015.84 47975.46 2019-08-07 14:34:32.000 219 21241.15 322.17 43015.80 47975.48 2019-08-07 14:34:33.000 219 21241.15 322.20 43015.83 47975.45 2019-08-07 14:34:34.000 219 21241.14 322.21 43015.83 47975.47 2019-08-07 14:34:35.000 219 21241.12 322.24 43015.77 47975.43 2019-08-07 14:34:36.000 219 21241.08 322.25 43015.76 47975.44 2019-08-07 14:34:37.000 219 21241.10 322.30 43015.74 47975.42 2019-08-07 14:34:38.000 219 21241.11 322.33 43015.74 47975.40 2019-08-07 14:34:39.000 219 21241.11 322.32 43015.72 47975.38 2019-08-07 14:34:40.000 219 21241.16 322.34 43015.69 47975.35 2019-08-07 14:34:41.000 219 21241.14 322.41 43015.70 47975.34 2019-08-07 14:34:42.000 219 21241.07 322.50 43015.65 47975.32 2019-08-07 14:34:43.000 219 21241.04 322.61 43015.59 47975.25 2019-08-07 14:34:44.000 219 21241.01 322.66 43015.55 47975.22 2019-08-07 14:34:45.000 219 21240.96 322.66 43015.51 47975.11 2019-08-07 14:34:46.000 219 21240.92 322.67 43015.45 47975.10 2019-08-07 14:34:47.000 219 21240.90 322.70 43015.44 47975.02 2019-08-07 14:34:48.000 219 21240.92 322.74 43015.43 47975.02 2019-08-07 14:34:49.000 219 21240.92 322.77 43015.42 47974.99 2019-08-07 14:34:50.000 219 21240.88 322.81 43015.42 47974.99 2019-08-07 14:34:51.000 219 21240.84 322.81 43015.39 47974.97 2019-08-07 14:34:52.000 219 21240.82 322.81 43015.40 47974.93 2019-08-07 14:34:53.000 219 21240.81 322.82 43015.42 47974.95 2019-08-07 14:34:54.000 219 21240.81 322.86 43015.40 47974.89 2019-08-07 14:34:55.000 219 21240.80 322.85 43015.42 47974.91 2019-08-07 14:34:56.000 219 21240.78 322.85 43015.38 47974.89 2019-08-07 14:34:57.000 219 21240.77 322.86 43015.38 47974.90 2019-08-07 14:34:58.000 219 21240.79 322.88 43015.37 47974.90 2019-08-07 14:34:59.000 219 21240.81 322.89 43015.40 47974.89 2019-08-07 14:35:00.000 219 21240.80 322.91 43015.36 47974.91 2019-08-07 14:35:01.000 219 21240.81 322.92 43015.35 47974.88 2019-08-07 14:35:02.000 219 21240.84 322.90 43015.33 47974.88 2019-08-07 14:35:03.000 219 21240.86 322.85 43015.37 47974.91 2019-08-07 14:35:04.000 219 21240.90 322.77 43015.38 47974.91 2019-08-07 14:35:05.000 219 21240.90 322.78 43015.37 47974.94 2019-08-07 14:35:06.000 219 21240.86 322.81 43015.42 47974.99 2019-08-07 14:35:07.000 219 21240.89 322.84 43015.42 47974.98 2019-08-07 14:35:08.000 219 21240.92 322.86 43015.40 47974.97 2019-08-07 14:35:09.000 219 21240.97 322.82 43015.39 47974.97 2019-08-07 14:35:10.000 219 21240.97 322.79 43015.39 47974.97 2019-08-07 14:35:11.000 219 21241.01 322.69 43015.43 47975.02 2019-08-07 14:35:12.000 219 21241.02 322.60 43015.51 47975.05 2019-08-07 14:35:13.000 219 21241.07 322.56 43015.57 47975.13 2019-08-07 14:35:14.000 219 21241.08 322.55 43015.62 47975.20 2019-08-07 14:35:15.000 219 21241.07 322.53 43015.65 47975.19 2019-08-07 14:35:16.000 219 21241.09 322.52 43015.68 47975.25 2019-08-07 14:35:17.000 219 21241.06 322.53 43015.68 47975.29 2019-08-07 14:35:18.000 219 21241.06 322.52 43015.72 47975.30 2019-08-07 14:35:19.000 219 21241.04 322.50 43015.75 47975.29 2019-08-07 14:35:20.000 219 21241.02 322.51 43015.73 47975.33 2019-08-07 14:35:21.000 219 21241.03 322.50 43015.75 47975.32 2019-08-07 14:35:22.000 219 21241.00 322.47 43015.76 47975.31 2019-08-07 14:35:23.000 219 21240.99 322.46 43015.76 47975.35 2019-08-07 14:35:24.000 219 21240.97 322.47 43015.77 47975.34 2019-08-07 14:35:25.000 219 21240.99 322.48 43015.79 47975.35 2019-08-07 14:35:26.000 219 21240.98 322.49 43015.76 47975.34 2019-08-07 14:35:27.000 219 21240.93 322.54 43015.74 47975.32 2019-08-07 14:35:28.000 219 21240.96 322.53 43015.69 47975.27 2019-08-07 14:35:29.000 219 21240.96 322.53 43015.67 47975.29 2019-08-07 14:35:30.000 219 21241.01 322.50 43015.68 47975.26 2019-08-07 14:35:31.000 219 21241.03 322.53 43015.69 47975.25 2019-08-07 14:35:32.000 219 21241.05 322.55 43015.68 47975.29 2019-08-07 14:35:33.000 219 21241.06 322.57 43015.63 47975.28 2019-08-07 14:35:34.000 219 21241.11 322.57 43015.61 47975.27 2019-08-07 14:35:35.000 219 21241.15 322.56 43015.61 47975.25 2019-08-07 14:35:36.000 219 21241.20 322.54 43015.60 47975.27 2019-08-07 14:35:37.000 219 21241.21 322.51 43015.61 47975.27 2019-08-07 14:35:38.000 219 21241.27 322.49 43015.62 47975.31 2019-08-07 14:35:39.000 219 21241.32 322.49 43015.62 47975.33 2019-08-07 14:35:40.000 219 21241.38 322.47 43015.64 47975.36 2019-08-07 14:35:41.000 219 21241.45 322.41 43015.70 47975.41 2019-08-07 14:35:42.000 219 21241.46 322.40 43015.72 47975.43 2019-08-07 14:35:43.000 219 21241.49 322.39 43015.73 47975.52 2019-08-07 14:35:44.000 219 21241.54 322.36 43015.76 47975.54 2019-08-07 14:35:45.000 219 21241.58 322.36 43015.82 47975.59 2019-08-07 14:35:46.000 219 21241.61 322.38 43015.83 47975.65 2019-08-07 14:35:47.000 219 21241.62 322.38 43015.83 47975.67 2019-08-07 14:35:48.000 219 21241.63 322.40 43015.83 47975.68 2019-08-07 14:35:49.000 219 21241.63 322.41 43015.86 47975.69 2019-08-07 14:35:50.000 219 21241.67 322.42 43015.84 47975.73 2019-08-07 14:35:51.000 219 21241.65 322.47 43015.85 47975.71 2019-08-07 14:35:52.000 219 21241.65 322.53 43015.87 47975.72 2019-08-07 14:35:53.000 219 21241.64 322.56 43015.84 47975.70 2019-08-07 14:35:54.000 219 21241.59 322.61 43015.79 47975.69 2019-08-07 14:35:55.000 219 21241.59 322.66 43015.83 47975.66 2019-08-07 14:35:56.000 219 21241.57 322.68 43015.84 47975.65 2019-08-07 14:35:57.000 219 21241.50 322.71 43015.81 47975.61 2019-08-07 14:35:58.000 219 21241.43 322.77 43015.80 47975.56 2019-08-07 14:35:59.000 219 21241.36 322.84 43015.79 47975.54 2019-08-07 14:36:00.000 219 21241.29 322.85 43015.73 47975.48 2019-08-07 14:36:01.000 219 21241.27 322.86 43015.71 47975.44 2019-08-07 14:36:02.000 219 21241.25 322.86 43015.71 47975.39 2019-08-07 14:36:03.000 219 21241.23 322.83 43015.72 47975.39 2019-08-07 14:36:04.000 219 21241.22 322.81 43015.73 47975.38 2019-08-07 14:36:05.000 219 21241.17 322.79 43015.72 47975.41 2019-08-07 14:36:06.000 219 21241.09 322.82 43015.71 47975.39 2019-08-07 14:36:07.000 219 21241.06 322.84 43015.73 47975.42 2019-08-07 14:36:08.000 219 21241.01 322.86 43015.74 47975.38 2019-08-07 14:36:09.000 219 21241.01 322.85 43015.78 47975.37 2019-08-07 14:36:10.000 219 21240.96 322.88 43015.76 47975.38 2019-08-07 14:36:11.000 219 21240.90 322.89 43015.77 47975.36 2019-08-07 14:36:12.000 219 21240.86 322.87 43015.80 47975.34 2019-08-07 14:36:13.000 219 21240.85 322.89 43015.81 47975.31 2019-08-07 14:36:14.000 219 21240.82 322.90 43015.83 47975.31 2019-08-07 14:36:15.000 219 21240.78 322.90 43015.84 47975.29 2019-08-07 14:36:16.000 219 21240.74 322.89 43015.86 47975.29 2019-08-07 14:36:17.000 219 21240.70 322.88 43015.85 47975.28 2019-08-07 14:36:18.000 219 21240.71 322.87 43015.85 47975.27 2019-08-07 14:36:19.000 219 21240.69 322.90 43015.85 47975.25 2019-08-07 14:36:20.000 219 21240.67 322.92 43015.80 47975.24 2019-08-07 14:36:21.000 219 21240.66 322.88 43015.83 47975.26 2019-08-07 14:36:22.000 219 21240.66 322.90 43015.85 47975.25 2019-08-07 14:36:23.000 219 21240.65 322.88 43015.86 47975.25 2019-08-07 14:36:24.000 219 21240.63 322.86 43015.86 47975.24 2019-08-07 14:36:25.000 219 21240.63 322.85 43015.84 47975.26 2019-08-07 14:36:26.000 219 21240.63 322.84 43015.81 47975.25 2019-08-07 14:36:27.000 219 21240.66 322.80 43015.85 47975.25 2019-08-07 14:36:28.000 219 21240.67 322.76 43015.86 47975.28 2019-08-07 14:36:29.000 219 21240.69 322.76 43015.86 47975.30 2019-08-07 14:36:30.000 219 21240.74 322.74 43015.87 47975.31 2019-08-07 14:36:31.000 219 21240.78 322.72 43015.89 47975.37 2019-08-07 14:36:32.000 219 21240.82 322.68 43015.87 47975.34 2019-08-07 14:36:33.000 219 21240.83 322.66 43015.86 47975.38 2019-08-07 14:36:34.000 219 21240.88 322.63 43015.85 47975.40 2019-08-07 14:36:35.000 219 21240.88 322.57 43015.93 47975.41 2019-08-07 14:36:36.000 219 21240.93 322.51 43015.96 47975.44 2019-08-07 14:36:37.000 219 21240.95 322.50 43015.94 47975.47 2019-08-07 14:36:38.000 219 21240.96 322.49 43015.94 47975.50 2019-08-07 14:36:39.000 219 21241.02 322.47 43015.95 47975.55 2019-08-07 14:36:40.000 219 21241.09 322.45 43015.94 47975.55 2019-08-07 14:36:41.000 219 21241.13 322.43 43015.97 47975.56 2019-08-07 14:36:42.000 219 21241.16 322.39 43015.94 47975.58 2019-08-07 14:36:43.000 219 21241.20 322.38 43015.93 47975.59 2019-08-07 14:36:44.000 219 21241.27 322.34 43015.92 47975.61 2019-08-07 14:36:45.000 219 21241.33 322.34 43015.93 47975.61 2019-08-07 14:36:46.000 219 21241.41 322.30 43015.95 47975.64 2019-08-07 14:36:47.000 219 21241.45 322.28 43015.97 47975.69 2019-08-07 14:36:48.000 219 21241.48 322.32 43015.94 47975.70 2019-08-07 14:36:49.000 219 21241.51 322.32 43015.93 47975.71 2019-08-07 14:36:50.000 219 21241.54 322.33 43015.93 47975.74 2019-08-07 14:36:51.000 219 21241.55 322.31 43015.90 47975.74 2019-08-07 14:36:52.000 219 21241.59 322.28 43015.90 47975.74 2019-08-07 14:36:53.000 219 21241.63 322.27 43015.91 47975.77 2019-08-07 14:36:54.000 219 21241.65 322.28 43015.93 47975.81 2019-08-07 14:36:55.000 219 21241.65 322.27 43015.94 47975.81 2019-08-07 14:36:56.000 219 21241.66 322.26 43015.93 47975.82 2019-08-07 14:36:57.000 219 21241.67 322.27 43015.93 47975.82 2019-08-07 14:36:58.000 219 21241.69 322.28 43015.92 47975.83 2019-08-07 14:36:59.000 219 21241.68 322.30 43015.94 47975.84 2019-08-07 14:37:00.000 219 21241.70 322.27 43015.95 47975.84 2019-08-07 14:37:01.000 219 21241.72 322.25 43015.96 47975.84 2019-08-07 14:37:02.000 219 21241.70 322.27 43015.99 47975.84 2019-08-07 14:37:03.000 219 21241.71 322.26 43015.97 47975.83 2019-08-07 14:37:04.000 219 21241.68 322.26 43015.96 47975.84 2019-08-07 14:37:05.000 219 21241.67 322.30 43016.00 47975.84 2019-08-07 14:37:06.000 219 21241.65 322.32 43015.98 47975.82 2019-08-07 14:37:07.000 219 21241.65 322.30 43015.97 47975.83 2019-08-07 14:37:08.000 219 21241.62 322.30 43015.96 47975.83 2019-08-07 14:37:09.000 219 21241.61 322.29 43015.98 47975.83 2019-08-07 14:37:10.000 219 21241.58 322.28 43015.94 47975.82 2019-08-07 14:37:11.000 219 21241.56 322.28 43015.96 47975.77 2019-08-07 14:37:12.000 219 21241.51 322.35 43015.95 47975.76 2019-08-07 14:37:13.000 219 21241.45 322.37 43015.93 47975.74 2019-08-07 14:37:14.000 219 21241.42 322.37 43015.90 47975.69 2019-08-07 14:37:15.000 219 21241.37 322.38 43015.88 47975.65 2019-08-07 14:37:16.000 219 21241.35 322.38 43015.89 47975.60 2019-08-07 14:37:17.000 219 21241.34 322.34 43015.84 47975.58 2019-08-07 14:37:18.000 219 21241.31 322.31 43015.86 47975.58 2019-08-07 14:37:19.000 219 21241.32 322.28 43015.87 47975.58 2019-08-07 14:37:20.000 219 21241.32 322.21 43015.90 47975.59 2019-08-07 14:37:21.000 219 21241.32 322.16 43015.90 47975.63 2019-08-07 14:37:22.000 219 21241.33 322.15 43015.94 47975.61 2019-08-07 14:37:23.000 219 21241.34 322.14 43015.94 47975.65 2019-08-07 14:37:24.000 219 21241.30 322.16 43015.94 47975.62 2019-08-07 14:37:25.000 219 21241.27 322.16 43015.94 47975.62 2019-08-07 14:37:26.000 219 21241.24 322.18 43015.96 47975.65 2019-08-07 14:37:27.000 219 21241.21 322.21 43015.92 47975.64 2019-08-07 14:37:28.000 219 21241.24 322.22 43015.93 47975.59 2019-08-07 14:37:29.000 219 21241.22 322.26 43015.94 47975.59 2019-08-07 14:37:30.000 219 21241.21 322.28 43015.93 47975.61 2019-08-07 14:37:31.000 219 21241.18 322.30 43015.88 47975.57 2019-08-07 14:37:32.000 219 21241.11 322.38 43015.89 47975.54 2019-08-07 14:37:33.000 219 21241.04 322.45 43015.88 47975.47 2019-08-07 14:37:34.000 219 21240.99 322.48 43015.85 47975.42 2019-08-07 14:37:35.000 219 21240.93 322.49 43015.83 47975.41 2019-08-07 14:37:36.000 219 21240.89 322.50 43015.81 47975.36 2019-08-07 14:37:37.000 219 21240.82 322.53 43015.81 47975.32 2019-08-07 14:37:38.000 219 21240.81 322.56 43015.81 47975.28 2019-08-07 14:37:39.000 219 21240.76 322.58 43015.80 47975.28 2019-08-07 14:37:40.000 219 21240.72 322.57 43015.80 47975.24 2019-08-07 14:37:41.000 219 21240.64 322.59 43015.79 47975.19 2019-08-07 14:37:42.000 219 21240.63 322.62 43015.78 47975.20 2019-08-07 14:37:43.000 219 21240.64 322.64 43015.76 47975.18 2019-08-07 14:37:44.000 219 21240.59 322.63 43015.73 47975.19 2019-08-07 14:37:45.000 219 21240.57 322.65 43015.73 47975.16 2019-08-07 14:37:46.000 219 21240.56 322.67 43015.75 47975.17 2019-08-07 14:37:47.000 219 21240.54 322.69 43015.77 47975.13 2019-08-07 14:37:48.000 219 21240.47 322.75 43015.76 47975.15 2019-08-07 14:37:49.000 219 21240.47 322.77 43015.77 47975.12 2019-08-07 14:37:50.000 219 21240.42 322.82 43015.81 47975.09 2019-08-07 14:37:51.000 219 21240.37 322.85 43015.80 47975.10 2019-08-07 14:37:52.000 219 21240.33 322.89 43015.78 47975.08 2019-08-07 14:37:53.000 219 21240.31 322.91 43015.78 47975.06 2019-08-07 14:37:54.000 219 21240.27 322.93 43015.78 47975.05 2019-08-07 14:37:55.000 219 21240.22 322.97 43015.79 47975.01 2019-08-07 14:37:56.000 219 21240.20 322.99 43015.79 47975.01 2019-08-07 14:37:57.000 219 21240.15 323.01 43015.77 47974.96 2019-08-07 14:37:58.000 219 21240.11 323.04 43015.76 47974.95 2019-08-07 14:37:59.000 219 21240.10 323.05 43015.77 47974.97 2019-08-07 14:38:00.000 219 21240.07 323.05 43015.75 47974.94 2019-08-07 14:38:01.000 219 21240.07 323.07 43015.72 47974.92 2019-08-07 14:38:02.000 219 21240.05 323.08 43015.72 47974.93 2019-08-07 14:38:03.000 219 21240.05 323.08 43015.73 47974.89 2019-08-07 14:38:04.000 219 21240.07 323.05 43015.73 47974.88 2019-08-07 14:38:05.000 219 21240.02 323.07 43015.72 47974.90 2019-08-07 14:38:06.000 219 21240.01 323.10 43015.73 47974.89 2019-08-07 14:38:07.000 219 21240.02 323.09 43015.75 47974.89 2019-08-07 14:38:08.000 219 21240.03 323.10 43015.73 47974.88 2019-08-07 14:38:09.000 219 21240.05 323.12 43015.68 47974.84 2019-08-07 14:38:10.000 219 21240.04 323.09 43015.65 47974.84 2019-08-07 14:38:11.000 219 21240.13 323.05 43015.65 47974.84 2019-08-07 14:38:12.000 219 21240.17 323.08 43015.65 47974.82 2019-08-07 14:38:13.000 219 21240.20 323.06 43015.65 47974.87 2019-08-07 14:38:14.000 219 21240.24 323.06 43015.66 47974.88 2019-08-07 14:38:15.000 219 21240.26 323.17 43015.61 47974.90 2019-08-07 14:38:16.000 219 21240.28 323.27 43015.56 47974.85 2019-08-07 14:38:17.000 219 21240.28 323.31 43015.49 47974.82 2019-08-07 14:38:18.000 219 21240.34 323.31 43015.46 47974.79 2019-08-07 14:38:19.000 219 21240.37 323.32 43015.44 47974.78 2019-08-07 14:38:20.000 219 21240.44 323.31 43015.41 47974.75 2019-08-07 14:38:21.000 219 21240.52 323.29 43015.38 47974.78 2019-08-07 14:38:22.000 219 21240.58 323.29 43015.35 47974.78 2019-08-07 14:38:23.000 219 21240.63 323.30 43015.34 47974.82 2019-08-07 14:38:24.000 219 21240.68 323.30 43015.35 47974.85 2019-08-07 14:38:25.000 219 21240.69 323.30 43015.34 47974.84 2019-08-07 14:38:26.000 219 21240.70 323.30 43015.36 47974.84 2019-08-07 14:38:27.000 219 21240.73 323.32 43015.38 47974.86 2019-08-07 14:38:28.000 219 21240.73 323.36 43015.35 47974.87 2019-08-07 14:38:29.000 219 21240.75 323.39 43015.33 47974.85 2019-08-07 14:38:30.000 219 21240.79 323.39 43015.35 47974.83 2019-08-07 14:38:31.000 219 21240.79 323.41 43015.34 47974.82 2019-08-07 14:38:32.000 219 21240.81 323.43 43015.33 47974.83 2019-08-07 14:38:33.000 219 21240.87 323.39 43015.33 47974.84 2019-08-07 14:38:34.000 219 21240.89 323.30 43015.35 47974.84 2019-08-07 14:38:35.000 219 21240.93 323.23 43015.41 47974.90 2019-08-07 14:38:36.000 219 21240.93 323.19 43015.43 47974.94 2019-08-07 14:38:37.000 219 21240.95 323.17 43015.49 47975.00 2019-08-07 14:38:38.000 219 21240.97 323.13 43015.53 47975.05 2019-08-07 14:38:39.000 219 21240.97 323.13 43015.54 47975.06 2019-08-07 14:38:40.000 219 21240.97 323.14 43015.57 47975.12 2019-08-07 14:38:41.000 219 21240.94 323.16 43015.59 47975.11 2019-08-07 14:38:42.000 219 21240.90 323.19 43015.59 47975.14 2019-08-07 14:38:43.000 219 21240.88 323.24 43015.55 47975.10 2019-08-07 14:38:44.000 219 21240.86 323.27 43015.57 47975.09 2019-08-07 14:38:45.000 219 21240.82 323.30 43015.58 47975.06 2019-08-07 14:38:46.000 219 21240.81 323.31 43015.56 47975.09 2019-08-07 14:38:47.000 219 21240.79 323.30 43015.56 47975.03 2019-08-07 14:38:48.000 219 21240.79 323.29 43015.59 47975.04 2019-08-07 14:38:49.000 219 21240.77 323.31 43015.61 47975.06 2019-08-07 14:38:50.000 219 21240.76 323.31 43015.61 47975.05 2019-08-07 14:38:51.000 219 21240.70 323.35 43015.61 47975.06 2019-08-07 14:38:52.000 219 21240.66 323.43 43015.56 47975.04 2019-08-07 14:38:53.000 219 21240.65 323.48 43015.57 47974.98 2019-08-07 14:38:54.000 219 21240.65 323.47 43015.58 47974.94 2019-08-07 14:38:55.000 219 21240.68 323.44 43015.55 47974.95 2019-08-07 14:38:56.000 219 21240.69 323.43 43015.59 47974.91 2019-08-07 14:38:57.000 219 21240.64 323.42 43015.58 47974.97 2019-08-07 14:38:58.000 219 21240.66 323.42 43015.58 47974.96 2019-08-07 14:38:59.000 219 21240.64 323.44 43015.59 47974.95 2019-08-07 14:39:00.000 219 21240.61 323.44 43015.61 47974.97 2019-08-07 14:39:01.000 219 21240.56 323.42 43015.61 47974.95 2019-08-07 14:39:02.000 219 21240.51 323.45 43015.55 47974.97 2019-08-07 14:39:03.000 219 21240.46 323.48 43015.56 47974.93 2019-08-07 14:39:04.000 219 21240.43 323.52 43015.57 47974.91 2019-08-07 14:39:05.000 219 21240.38 323.54 43015.51 47974.88 2019-08-07 14:39:06.000 219 21240.34 323.61 43015.51 47974.84 2019-08-07 14:39:07.000 219 21240.30 323.65 43015.52 47974.83 2019-08-07 14:39:08.000 219 21240.23 323.70 43015.49 47974.78 2019-08-07 14:39:09.000 219 21240.20 323.76 43015.45 47974.74 2019-08-07 14:39:10.000 219 21240.13 323.75 43015.43 47974.70 2019-08-07 14:39:11.000 219 21240.06 323.74 43015.46 47974.65 2019-08-07 14:39:12.000 219 21240.01 323.75 43015.47 47974.62 2019-08-07 14:39:13.000 219 21239.95 323.75 43015.45 47974.61 2019-08-07 14:39:14.000 219 21239.91 323.76 43015.48 47974.59 2019-08-07 14:39:15.000 219 21239.82 323.80 43015.47 47974.58 2019-08-07 14:39:16.000 219 21239.75 323.81 43015.49 47974.55 2019-08-07 14:39:17.000 219 21239.67 323.80 43015.53 47974.54 2019-08-07 14:39:18.000 219 21239.60 323.79 43015.51 47974.52 2019-08-07 14:39:19.000 219 21239.51 323.78 43015.51 47974.48 2019-08-07 14:39:20.000 219 21239.44 323.83 43015.53 47974.47 2019-08-07 14:39:21.000 219 21239.37 323.85 43015.57 47974.44 2019-08-07 14:39:22.000 219 21239.32 323.86 43015.54 47974.40 2019-08-07 14:39:23.000 219 21239.25 323.84 43015.54 47974.37 2019-08-07 14:39:24.000 219 21239.19 323.85 43015.57 47974.36 2019-08-07 14:39:25.000 219 21239.16 323.86 43015.58 47974.34 2019-08-07 14:39:26.000 219 21239.10 323.92 43015.55 47974.29 2019-08-07 14:39:27.000 219 21239.06 323.95 43015.52 47974.28 2019-08-07 14:39:28.000 219 21239.01 323.96 43015.47 47974.22 2019-08-07 14:39:29.000 219 21239.03 323.94 43015.48 47974.20 2019-08-07 14:39:30.000 219 21239.06 323.92 43015.46 47974.21 2019-08-07 14:39:31.000 219 21239.03 323.92 43015.45 47974.18 2019-08-07 14:39:32.000 219 21239.05 323.91 43015.47 47974.20 2019-08-07 14:39:33.000 219 21239.06 323.91 43015.47 47974.20 2019-08-07 14:39:34.000 219 21239.07 323.89 43015.44 47974.20 2019-08-07 14:39:35.000 219 21239.11 323.94 43015.42 47974.19 2019-08-07 14:39:36.000 219 21239.15 323.93 43015.38 47974.17 2019-08-07 14:39:37.000 219 21239.17 323.91 43015.35 47974.15 2019-08-07 14:39:38.000 219 21239.23 323.87 43015.35 47974.15 2019-08-07 14:39:39.000 219 21239.27 323.83 43015.35 47974.19 2019-08-07 14:39:40.000 219 21239.34 323.77 43015.33 47974.20 2019-08-07 14:39:41.000 219 21239.42 323.72 43015.33 47974.23 2019-08-07 14:39:42.000 219 21239.48 323.72 43015.36 47974.28 2019-08-07 14:39:43.000 219 21239.57 323.69 43015.36 47974.31 2019-08-07 14:39:44.000 219 21239.63 323.68 43015.39 47974.34 2019-08-07 14:39:45.000 219 21239.70 323.68 43015.36 47974.36 2019-08-07 14:39:46.000 219 21239.75 323.61 43015.37 47974.38 2019-08-07 14:39:47.000 219 21239.81 323.57 43015.38 47974.45 2019-08-07 14:39:48.000 219 21239.89 323.56 43015.41 47974.49 2019-08-07 14:39:49.000 219 21239.96 323.58 43015.39 47974.53 2019-08-07 14:39:50.000 219 21240.03 323.58 43015.43 47974.55 2019-08-07 14:39:51.000 219 21240.10 323.57 43015.43 47974.62 2019-08-07 14:39:52.000 219 21240.15 323.56 43015.44 47974.64 2019-08-07 14:39:53.000 219 21240.21 323.53 43015.44 47974.64 2019-08-07 14:39:54.000 219 21240.26 323.50 43015.43 47974.68 2019-08-07 14:39:55.000 219 21240.35 323.49 43015.45 47974.75 2019-08-07 14:39:56.000 219 21240.36 323.49 43015.50 47974.77 2019-08-07 14:39:57.000 219 21240.39 323.49 43015.51 47974.78 2019-08-07 14:39:58.000 219 21240.42 323.48 43015.49 47974.80 2019-08-07 14:39:59.000 219 21240.43 323.52 43015.48 47974.84 2019-08-07 14:40:00.000 219 21240.47 323.54 43015.50 47974.86 2019-08-07 14:40:01.000 219 21240.49 323.56 43015.49 47974.88 2019-08-07 14:40:02.000 219 21240.53 323.54 43015.53 47974.88 2019-08-07 14:40:03.000 219 21240.51 323.57 43015.53 47974.86 2019-08-07 14:40:04.000 219 21240.48 323.59 43015.48 47974.88 2019-08-07 14:40:05.000 219 21240.49 323.58 43015.54 47974.90 2019-08-07 14:40:06.000 219 21240.49 323.61 43015.54 47974.91 2019-08-07 14:40:07.000 219 21240.48 323.59 43015.55 47974.90 2019-08-07 14:40:08.000 219 21240.48 323.58 43015.55 47974.90 2019-08-07 14:40:09.000 219 21240.46 323.60 43015.56 47974.92 2019-08-07 14:40:10.000 219 21240.47 323.60 43015.57 47974.93 2019-08-07 14:40:11.000 219 21240.48 323.61 43015.60 47974.97 2019-08-07 14:40:12.000 219 21240.49 323.62 43015.56 47974.95 2019-08-07 14:40:13.000 219 21240.49 323.58 43015.58 47974.93 2019-08-07 14:40:14.000 219 21240.48 323.54 43015.57 47974.96 2019-08-07 14:40:15.000 219 21240.49 323.51 43015.58 47974.95 2019-08-07 14:40:16.000 219 21240.53 323.53 43015.62 47974.96 2019-08-07 14:40:17.000 219 21240.57 323.54 43015.63 47974.98 2019-08-07 14:40:18.000 219 21240.57 323.55 43015.61 47975.00 2019-08-07 14:40:19.000 219 21240.56 323.53 43015.60 47975.02 2019-08-07 14:40:20.000 219 21240.58 323.52 43015.59 47975.01 2019-08-07 14:40:21.000 219 21240.62 323.51 43015.59 47974.99 2019-08-07 14:40:22.000 219 21240.62 323.53 43015.57 47975.02 2019-08-07 14:40:23.000 219 21240.65 323.51 43015.58 47975.01 2019-08-07 14:40:24.000 219 21240.69 323.50 43015.56 47975.05 2019-08-07 14:40:25.000 219 21240.71 323.53 43015.55 47975.03 2019-08-07 14:40:26.000 219 21240.72 323.54 43015.54 47975.04 2019-08-07 14:40:27.000 219 21240.72 323.54 43015.56 47975.02 2019-08-07 14:40:28.000 219 21240.77 323.54 43015.54 47975.08 2019-08-07 14:40:29.000 219 21240.79 323.55 43015.57 47975.06 2019-08-07 14:40:30.000 219 21240.79 323.56 43015.55 47975.07 2019-08-07 14:40:31.000 219 21240.79 323.50 43015.53 47975.04 2019-08-07 14:40:32.000 219 21240.77 323.49 43015.57 47975.02 2019-08-07 14:40:33.000 219 21240.75 323.46 43015.58 47975.05 2019-08-07 14:40:34.000 219 21240.75 323.48 43015.56 47975.03 2019-08-07 14:40:35.000 219 21240.75 323.49 43015.56 47975.04 2019-08-07 14:40:36.000 219 21240.74 323.47 43015.53 47975.02 2019-08-07 14:40:37.000 219 21240.75 323.47 43015.54 47975.04 2019-08-07 14:40:38.000 219 21240.74 323.49 43015.53 47975.01 2019-08-07 14:40:39.000 219 21240.75 323.50 43015.52 47975.00 2019-08-07 14:40:40.000 219 21240.74 323.51 43015.50 47974.98 2019-08-07 14:40:41.000 219 21240.73 323.53 43015.45 47974.97 2019-08-07 14:40:42.000 219 21240.71 323.56 43015.43 47974.96 2019-08-07 14:40:43.000 219 21240.70 323.52 43015.42 47974.95 2019-08-07 14:40:44.000 219 21240.72 323.48 43015.42 47974.92 2019-08-07 14:40:45.000 219 21240.70 323.48 43015.44 47974.91 2019-08-07 14:40:46.000 219 21240.73 323.47 43015.45 47974.93 2019-08-07 14:40:47.000 219 21240.70 323.44 43015.46 47974.90 2019-08-07 14:40:48.000 219 21240.70 323.44 43015.48 47974.95 2019-08-07 14:40:49.000 219 21240.73 323.43 43015.50 47974.94 2019-08-07 14:40:50.000 219 21240.74 323.41 43015.50 47974.93 2019-08-07 14:40:51.000 219 21240.76 323.38 43015.50 47974.98 2019-08-07 14:40:52.000 219 21240.75 323.37 43015.53 47975.01 2019-08-07 14:40:53.000 219 21240.72 323.35 43015.52 47974.99 2019-08-07 14:40:54.000 219 21240.75 323.32 43015.55 47974.99 2019-08-07 14:40:55.000 219 21240.73 323.31 43015.55 47975.00 2019-08-07 14:40:56.000 219 21240.72 323.29 43015.55 47975.01 2019-08-07 14:40:57.000 219 21240.75 323.27 43015.54 47975.03 2019-08-07 14:40:58.000 219 21240.76 323.23 43015.56 47975.06 2019-08-07 14:40:59.000 219 21240.80 323.18 43015.58 47975.08 2019-08-07 14:41:00.000 219 21240.84 323.15 43015.62 47975.10 2019-08-07 14:41:01.000 219 21240.86 323.13 43015.65 47975.14 2019-08-07 14:41:02.000 219 21240.91 323.11 43015.69 47975.14 2019-08-07 14:41:03.000 219 21240.93 323.12 43015.65 47975.17 2019-08-07 14:41:04.000 219 21240.94 323.08 43015.68 47975.20 2019-08-07 14:41:05.000 219 21240.95 323.07 43015.69 47975.20 2019-08-07 14:41:06.000 219 21240.98 323.05 43015.69 47975.23 2019-08-07 14:41:07.000 219 21240.98 323.01 43015.69 47975.24 2019-08-07 14:41:08.000 219 21241.01 322.99 43015.69 47975.27 2019-08-07 14:41:09.000 219 21241.06 323.01 43015.70 47975.29 2019-08-07 14:41:10.000 219 21241.08 323.07 43015.69 47975.30 2019-08-07 14:41:11.000 219 21241.07 323.12 43015.67 47975.28 2019-08-07 14:41:12.000 219 21241.05 323.17 43015.65 47975.25 2019-08-07 14:41:13.000 219 21241.03 323.15 43015.59 47975.24 2019-08-07 14:41:14.000 219 21241.01 323.17 43015.59 47975.21 2019-08-07 14:41:15.000 219 21241.02 323.14 43015.57 47975.18 2019-08-07 14:41:16.000 219 21240.96 323.12 43015.54 47975.17 2019-08-07 14:41:17.000 219 21240.93 323.17 43015.52 47975.14 2019-08-07 14:41:18.000 219 21240.94 323.23 43015.50 47975.12 2019-08-07 14:41:19.000 219 21240.90 323.22 43015.46 47975.07 2019-08-07 14:41:20.000 219 21240.90 323.20 43015.45 47975.05 2019-08-07 14:41:21.000 219 21240.91 323.20 43015.48 47975.03 2019-08-07 14:41:22.000 219 21240.92 323.18 43015.49 47975.03 2019-08-07 14:41:23.000 219 21240.90 323.15 43015.48 47975.05 2019-08-07 14:41:24.000 219 21240.90 323.14 43015.50 47975.03 2019-08-07 14:41:25.000 219 21240.89 323.17 43015.52 47975.06 2019-08-07 14:41:26.000 219 21240.91 323.15 43015.54 47975.11 2019-08-07 14:41:27.000 219 21240.94 323.11 43015.59 47975.10 2019-08-07 14:41:28.000 219 21240.96 323.09 43015.61 47975.13 2019-08-07 14:41:29.000 219 21240.98 323.06 43015.63 47975.15 2019-08-07 14:41:30.000 219 21240.99 323.04 43015.67 47975.18 2019-08-07 14:41:31.000 219 21241.00 323.07 43015.65 47975.21 2019-08-07 14:41:32.000 219 21241.02 323.11 43015.69 47975.23 2019-08-07 14:41:33.000 219 21240.98 323.17 43015.66 47975.24 2019-08-07 14:41:34.000 219 21240.98 323.22 43015.61 47975.23 2019-08-07 14:41:35.000 219 21241.00 323.25 43015.55 47975.16 2019-08-07 14:41:36.000 219 21241.00 323.23 43015.52 47975.15 2019-08-07 14:41:37.000 219 21241.00 323.21 43015.51 47975.12 2019-08-07 14:41:38.000 219 21241.01 323.17 43015.54 47975.12 2019-08-07 14:41:39.000 219 21241.00 323.16 43015.57 47975.12 2019-08-07 14:41:40.000 219 21241.01 323.13 43015.56 47975.13 2019-08-07 14:41:41.000 219 21241.02 323.10 43015.57 47975.16 2019-08-07 14:41:42.000 219 21241.03 323.01 43015.63 47975.18 2019-08-07 14:41:43.000 219 21241.06 322.97 43015.65 47975.22 2019-08-07 14:41:44.000 219 21241.04 322.94 43015.69 47975.27 2019-08-07 14:41:45.000 219 21241.00 322.95 43015.73 47975.27 2019-08-07 14:41:46.000 219 21240.99 322.95 43015.74 47975.32 2019-08-07 14:41:47.000 219 21241.02 322.91 43015.78 47975.32 2019-08-07 14:41:48.000 219 21241.01 322.93 43015.78 47975.30 2019-08-07 14:41:49.000 219 21240.99 322.94 43015.79 47975.35 2019-08-07 14:41:50.000 219 21241.00 322.92 43015.79 47975.33 2019-08-07 14:41:51.000 219 21240.99 322.93 43015.82 47975.35 2019-08-07 14:41:52.000 219 21241.02 322.90 43015.83 47975.35 2019-08-07 14:41:53.000 219 21241.06 322.85 43015.83 47975.36 2019-08-07 14:41:54.000 219 21241.08 322.87 43015.81 47975.37 2019-08-07 14:41:55.000 219 21241.08 322.86 43015.83 47975.36 2019-08-07 14:41:56.000 219 21241.10 322.83 43015.80 47975.40 2019-08-07 14:41:57.000 219 21241.11 322.84 43015.80 47975.40 2019-08-07 14:41:58.000 219 21241.17 322.82 43015.78 47975.39 2019-08-07 14:41:59.000 219 21241.19 322.79 43015.81 47975.41 2019-08-07 14:42:00.000 219 21241.26 322.78 43015.82 47975.42 2019-08-07 14:42:01.000 219 21241.29 322.77 43015.81 47975.45 2019-08-07 14:42:02.000 219 21241.35 322.75 43015.80 47975.46 2019-08-07 14:42:03.000 219 21241.33 322.75 43015.76 47975.48 2019-08-07 14:42:04.000 219 21241.34 322.76 43015.74 47975.48 2019-08-07 14:42:05.000 219 21241.36 322.75 43015.75 47975.53 2019-08-07 14:42:06.000 219 21241.38 322.76 43015.75 47975.51 2019-08-07 14:42:07.000 219 21241.41 322.79 43015.79 47975.54 2019-08-07 14:42:08.000 219 21241.44 322.79 43015.80 47975.54 2019-08-07 14:42:09.000 219 21241.43 322.82 43015.78 47975.55 2019-08-07 14:42:10.000 219 21241.44 322.85 43015.76 47975.54 2019-08-07 14:42:11.000 219 21241.44 322.87 43015.75 47975.51 2019-08-07 14:42:12.000 219 21241.45 322.83 43015.73 47975.49 2019-08-07 14:42:13.000 219 21241.48 322.80 43015.72 47975.50 2019-08-07 14:42:14.000 219 21241.49 322.78 43015.75 47975.52 2019-08-07 14:42:15.000 219 21241.46 322.74 43015.76 47975.52 2019-08-07 14:42:16.000 219 21241.46 322.78 43015.77 47975.50 2019-08-07 14:42:17.000 219 21241.47 322.76 43015.78 47975.53 2019-08-07 14:42:18.000 219 21241.49 322.73 43015.79 47975.54 2019-08-07 14:42:19.000 219 21241.53 322.69 43015.81 47975.55 2019-08-07 14:42:20.000 219 21241.54 322.68 43015.85 47975.60 2019-08-07 14:42:21.000 219 21241.55 322.67 43015.84 47975.62 2019-08-07 14:42:22.000 219 21241.54 322.70 43015.86 47975.65 2019-08-07 14:42:23.000 219 21241.59 322.71 43015.86 47975.65 2019-08-07 14:42:24.000 219 21241.57 322.72 43015.87 47975.67 2019-08-07 14:42:25.000 219 21241.56 322.74 43015.90 47975.64 2019-08-07 14:42:26.000 219 21241.55 322.78 43015.88 47975.65 2019-08-07 14:42:27.000 219 21241.55 322.80 43015.87 47975.67 2019-08-07 14:42:28.000 219 21241.49 322.85 43015.86 47975.66 2019-08-07 14:42:29.000 219 21241.43 322.90 43015.85 47975.61 2019-08-07 14:42:30.000 219 21241.37 322.90 43015.86 47975.59 2019-08-07 14:42:31.000 219 21241.35 322.91 43015.87 47975.54 2019-08-07 14:42:32.000 219 21241.30 322.90 43015.86 47975.53 2019-08-07 14:42:33.000 219 21241.23 322.91 43015.85 47975.50 2019-08-07 14:42:34.000 219 21241.19 322.94 43015.86 47975.47 2019-08-07 14:42:35.000 219 21241.14 322.97 43015.85 47975.44 2019-08-07 14:42:36.000 219 21241.07 322.99 43015.85 47975.43 2019-08-07 14:42:37.000 219 21241.06 322.99 43015.83 47975.38 2019-08-07 14:42:38.000 219 21241.00 323.01 43015.85 47975.38 2019-08-07 14:42:39.000 219 21241.00 323.04 43015.81 47975.39 2019-08-07 14:42:40.000 219 21240.96 323.09 43015.82 47975.32 2019-08-07 14:42:41.000 219 21240.92 323.08 43015.81 47975.35 2019-08-07 14:42:42.000 219 21240.94 323.09 43015.83 47975.36 2019-08-07 14:42:43.000 219 21240.90 323.09 43015.82 47975.31 2019-08-07 14:42:44.000 219 21240.86 323.06 43015.83 47975.33 2019-08-07 14:42:45.000 219 21240.87 323.05 43015.83 47975.32 2019-08-07 14:42:46.000 219 21240.84 323.03 43015.86 47975.34 2019-08-07 14:42:47.000 219 21240.82 323.00 43015.85 47975.33 2019-08-07 14:42:48.000 219 21240.81 322.98 43015.89 47975.35 2019-08-07 14:42:49.000 219 21240.80 322.99 43015.92 47975.34 2019-08-07 14:42:50.000 219 21240.76 322.97 43015.96 47975.36 2019-08-07 14:42:51.000 219 21240.71 323.00 43015.92 47975.35 2019-08-07 14:42:52.000 219 21240.70 322.99 43015.93 47975.35 2019-08-07 14:42:53.000 219 21240.67 323.00 43015.95 47975.35 2019-08-07 14:42:54.000 219 21240.69 322.97 43015.96 47975.32 2019-08-07 14:42:55.000 219 21240.65 322.97 43015.95 47975.35 2019-08-07 14:42:56.000 219 21240.63 322.98 43015.93 47975.33 2019-08-07 14:42:57.000 219 21240.61 322.97 43015.96 47975.32 2019-08-07 14:42:58.000 219 21240.60 322.97 43015.98 47975.35 2019-08-07 14:42:59.000 219 21240.62 322.97 43015.98 47975.35 2019-08-07 14:43:00.000 219 21240.64 322.98 43015.96 47975.33 2019-08-07 14:43:01.000 219 21240.59 323.01 43015.92 47975.30 2019-08-07 14:43:02.000 219 21240.57 323.02 43015.90 47975.28 2019-08-07 14:43:03.000 219 21240.59 323.02 43015.92 47975.26 2019-08-07 14:43:04.000 219 21240.60 322.98 43015.94 47975.26 2019-08-07 14:43:05.000 219 21240.57 322.95 43015.91 47975.25 2019-08-07 14:43:06.000 219 21240.58 322.95 43015.87 47975.26 2019-08-07 14:43:07.000 219 21240.58 322.98 43015.86 47975.25 2019-08-07 14:43:08.000 219 21240.60 322.96 43015.89 47975.24 2019-08-07 14:43:09.000 219 21240.60 322.94 43015.88 47975.25 2019-08-07 14:43:10.000 219 21240.59 322.88 43015.85 47975.23 2019-08-07 14:43:11.000 219 21240.61 322.85 43015.85 47975.25 2019-08-07 14:43:12.000 219 21240.66 322.80 43015.86 47975.25 2019-08-07 14:43:13.000 219 21240.70 322.74 43015.90 47975.29 2019-08-07 14:43:14.000 219 21240.74 322.69 43015.91 47975.29 2019-08-07 14:43:15.000 219 21240.78 322.65 43015.93 47975.33 2019-08-07 14:43:16.000 219 21240.82 322.61 43015.92 47975.34 2019-08-07 14:43:17.000 219 21240.85 322.59 43015.94 47975.39 2019-08-07 14:43:18.000 219 21240.91 322.53 43015.96 47975.40 2019-08-07 14:43:19.000 219 21240.94 322.54 43015.93 47975.43 2019-08-07 14:43:20.000 219 21240.96 322.54 43015.90 47975.44 2019-08-07 14:43:21.000 219 21241.01 322.55 43015.92 47975.45 2019-08-07 14:43:22.000 219 21241.01 322.58 43015.89 47975.44 2019-08-07 14:43:23.000 219 21241.03 322.58 43015.86 47975.43 2019-08-07 14:43:24.000 219 21241.08 322.60 43015.85 47975.44 2019-08-07 14:43:25.000 219 21241.11 322.62 43015.79 47975.45 2019-08-07 14:43:26.000 219 21241.13 322.63 43015.79 47975.43 2019-08-07 14:43:27.000 219 21241.15 322.65 43015.77 47975.43 2019-08-07 14:43:28.000 219 21241.19 322.67 43015.77 47975.39 2019-08-07 14:43:29.000 219 21241.26 322.69 43015.73 47975.42 2019-08-07 14:43:30.000 219 21241.29 322.69 43015.74 47975.41 2019-08-07 14:43:31.000 219 21241.36 322.69 43015.72 47975.41 2019-08-07 14:43:32.000 219 21241.44 322.66 43015.68 47975.44 2019-08-07 14:43:33.000 219 21241.49 322.65 43015.69 47975.47 2019-08-07 14:43:34.000 219 21241.54 322.67 43015.74 47975.48 2019-08-07 14:43:35.000 219 21241.55 322.66 43015.75 47975.54 2019-08-07 14:43:36.000 219 21241.57 322.66 43015.75 47975.52 2019-08-07 14:43:37.000 219 21241.57 322.67 43015.74 47975.55 2019-08-07 14:43:38.000 219 21241.57 322.68 43015.73 47975.56 2019-08-07 14:43:39.000 219 21241.62 322.68 43015.74 47975.53 2019-08-07 14:43:40.000 219 21241.64 322.68 43015.71 47975.56 2019-08-07 14:43:41.000 219 21241.62 322.68 43015.71 47975.54 2019-08-07 14:43:42.000 219 21241.60 322.69 43015.70 47975.55 2019-08-07 14:43:43.000 219 21241.60 322.70 43015.72 47975.54 2019-08-07 14:43:44.000 219 21241.61 322.75 43015.73 47975.57 2019-08-07 14:43:45.000 219 21241.66 322.77 43015.75 47975.59 2019-08-07 14:43:46.000 219 21241.65 322.78 43015.80 47975.61 2019-08-07 14:43:47.000 219 21241.66 322.79 43015.84 47975.64 2019-08-07 14:43:48.000 219 21241.67 322.82 43015.89 47975.65 2019-08-07 14:43:49.000 219 21241.67 322.86 43015.88 47975.68 2019-08-07 14:43:50.000 219 21241.60 322.89 43015.87 47975.70 2019-08-07 14:43:51.000 219 21241.59 322.88 43015.87 47975.70 2019-08-07 14:43:52.000 219 21241.56 322.89 43015.86 47975.64 2019-08-07 14:43:53.000 219 21241.53 322.91 43015.87 47975.65 2019-08-07 14:43:54.000 219 21241.49 322.91 43015.88 47975.64 2019-08-07 14:43:55.000 219 21241.47 322.91 43015.88 47975.63 2019-08-07 14:43:56.000 219 21241.45 322.93 43015.86 47975.61 2019-08-07 14:43:57.000 219 21241.41 322.92 43015.83 47975.60 2019-08-07 14:43:58.000 219 21241.40 322.93 43015.89 47975.61 2019-08-07 14:43:59.000 219 21241.40 322.86 43015.93 47975.60 2019-08-07 14:44:00.000 219 21241.42 322.81 43015.95 47975.62 2019-08-07 14:44:01.000 219 21241.42 322.79 43015.97 47975.65 2019-08-07 14:44:02.000 219 21241.43 322.77 43016.03 47975.69 2019-08-07 14:44:03.000 219 21241.43 322.77 43016.05 47975.73 2019-08-07 14:44:04.000 219 21241.40 322.80 43016.07 47975.72 2019-08-07 14:44:05.000 219 21241.38 322.84 43016.08 47975.77 2019-08-07 14:44:06.000 219 21241.42 322.88 43016.05 47975.74 2019-08-07 14:44:07.000 219 21241.39 322.88 43016.05 47975.74 2019-08-07 14:44:08.000 219 21241.40 322.90 43016.04 47975.74 2019-08-07 14:44:09.000 219 21241.38 322.93 43016.03 47975.72 2019-08-07 14:44:10.000 219 21241.36 322.93 43016.00 47975.68 2019-08-07 14:44:11.000 219 21241.35 322.96 43015.99 47975.67 2019-08-07 14:44:12.000 219 21241.32 322.97 43015.96 47975.65 2019-08-07 14:44:13.000 219 21241.28 323.00 43015.99 47975.68 2019-08-07 14:44:14.000 219 21241.22 322.99 43015.98 47975.64 2019-08-07 14:44:15.000 219 21241.18 323.00 43016.00 47975.62 2019-08-07 14:44:16.000 219 21241.16 323.00 43016.00 47975.60 2019-08-07 14:44:17.000 219 21241.07 323.01 43015.99 47975.56 2019-08-07 14:44:18.000 219 21241.02 323.04 43015.98 47975.54 2019-08-07 14:44:19.000 219 21240.96 323.09 43015.99 47975.53 2019-08-07 14:44:20.000 219 21240.89 323.11 43015.99 47975.51 2019-08-07 14:44:21.000 219 21240.86 323.14 43015.99 47975.46 2019-08-07 14:44:22.000 219 21240.81 323.19 43015.98 47975.48 2019-08-07 14:44:23.000 219 21240.76 323.21 43016.00 47975.41 2019-08-07 14:44:24.000 219 21240.72 323.22 43016.03 47975.41 2019-08-07 14:44:25.000 219 21240.70 323.22 43016.03 47975.40 2019-08-07 14:44:26.000 219 21240.63 323.21 43016.00 47975.39 2019-08-07 14:44:27.000 219 21240.61 323.20 43016.02 47975.40 2019-08-07 14:44:28.000 219 21240.58 323.21 43016.07 47975.40 2019-08-07 14:44:29.000 219 21240.50 323.27 43016.07 47975.37 2019-08-07 14:44:30.000 219 21240.46 323.34 43016.05 47975.38 2019-08-07 14:44:31.000 219 21240.42 323.43 43016.02 47975.32 2019-08-07 14:44:32.000 219 21240.38 323.50 43015.98 47975.27 2019-08-07 14:44:33.000 219 21240.31 323.55 43015.91 47975.23 2019-08-07 14:44:34.000 219 21240.25 323.58 43015.86 47975.13 2019-08-07 14:44:35.000 219 21240.20 323.59 43015.88 47975.10 2019-08-07 14:44:36.000 219 21240.17 323.59 43015.88 47975.04 2019-08-07 14:44:37.000 219 21240.08 323.65 43015.87 47975.03 2019-08-07 14:44:38.000 219 21239.99 323.77 43015.85 47974.96 2019-08-07 14:44:39.000 219 21239.86 323.92 43015.73 47974.90 2019-08-07 14:44:40.000 219 21239.78 323.98 43015.62 47974.78 2019-08-07 14:44:41.000 219 21239.75 324.00 43015.57 47974.67 2019-08-07 14:44:42.000 219 21239.72 323.99 43015.52 47974.59 2019-08-07 14:44:43.000 219 21239.73 323.93 43015.46 47974.53 2019-08-07 14:44:44.000 219 21239.71 323.87 43015.46 47974.49 2019-08-07 14:44:45.000 219 21239.74 323.81 43015.43 47974.50 2019-08-07 14:44:46.000 219 21239.78 323.76 43015.46 47974.49 2019-08-07 14:44:47.000 219 21239.78 323.71 43015.49 47974.54 2019-08-07 14:44:48.000 219 21239.79 323.65 43015.54 47974.58 2019-08-07 14:44:49.000 219 21239.83 323.64 43015.57 47974.59 2019-08-07 14:44:50.000 219 21239.87 323.61 43015.60 47974.65 2019-08-07 14:44:51.000 219 21239.87 323.60 43015.60 47974.67 2019-08-07 14:44:52.000 219 21239.89 323.62 43015.58 47974.69 2019-08-07 14:44:53.000 219 21239.94 323.60 43015.59 47974.69 2019-08-07 14:44:54.000 219 21240.00 323.60 43015.57 47974.68 2019-08-07 14:44:55.000 219 21240.07 323.54 43015.58 47974.72 2019-08-07 14:44:56.000 219 21240.14 323.43 43015.61 47974.77 2019-08-07 14:44:57.000 219 21240.21 323.31 43015.65 47974.79 2019-08-07 14:44:58.000 219 21240.32 323.27 43015.69 47974.89 2019-08-07 14:44:59.000 219 21240.38 323.24 43015.75 47974.96 2019-08-07 14:45:00.000 219 21240.44 323.21 43015.78 47975.05 2019-08-07 14:45:01.000 219 21240.51 323.17 43015.79 47975.12 2019-08-07 14:45:02.000 219 21240.60 323.10 43015.85 47975.15 2019-08-07 14:45:03.000 219 21240.69 323.07 43015.85 47975.21 2019-08-07 14:45:04.000 219 21240.77 323.01 43015.92 47975.27 2019-08-07 14:45:05.000 219 21240.86 322.97 43015.91 47975.32 2019-08-07 14:45:06.000 219 21240.96 322.91 43015.91 47975.40 2019-08-07 14:45:07.000 219 21241.01 322.90 43015.93 47975.45 2019-08-07 14:45:08.000 219 21241.13 322.87 43015.92 47975.49 2019-08-07 14:45:09.000 219 21241.23 322.81 43015.95 47975.52 2019-08-07 14:45:10.000 219 21241.33 322.71 43015.98 47975.59 2019-08-07 14:45:11.000 219 21241.43 322.63 43016.04 47975.64 2019-08-07 14:45:12.000 219 21241.51 322.54 43016.03 47975.72 2019-08-07 14:45:13.000 219 21241.56 322.48 43016.08 47975.81 2019-08-07 14:45:14.000 219 21241.67 322.48 43016.10 47975.86 2019-08-07 14:45:15.000 219 21241.74 322.44 43016.16 47975.93 2019-08-07 14:45:16.000 219 21241.79 322.42 43016.16 47975.99 2019-08-07 14:45:17.000 219 21241.80 322.43 43016.19 47976.03 2019-08-07 14:45:18.000 219 21241.82 322.44 43016.21 47976.08 2019-08-07 14:45:19.000 219 21241.84 322.45 43016.20 47976.09 2019-08-07 14:45:20.000 219 21241.82 322.46 43016.23 47976.09 2019-08-07 14:45:21.000 219 21241.86 322.47 43016.19 47976.10 2019-08-07 14:45:22.000 219 21241.84 322.51 43016.18 47976.08 2019-08-07 14:45:23.000 219 21241.85 322.56 43016.19 47976.10 2019-08-07 14:45:24.000 219 21241.85 322.60 43016.15 47976.09 2019-08-07 14:45:25.000 219 21241.86 322.63 43016.12 47976.06 2019-08-07 14:45:26.000 219 21241.83 322.68 43016.13 47976.10 2019-08-07 14:45:27.000 219 21241.81 322.72 43016.10 47976.03 2019-08-07 14:45:28.000 219 21241.75 322.77 43016.10 47976.00 2019-08-07 14:45:29.000 219 21241.69 322.83 43016.05 47975.97 2019-08-07 14:45:30.000 219 21241.68 322.85 43016.04 47975.92 2019-08-07 14:45:31.000 219 21241.66 322.86 43016.03 47975.87 2019-08-07 14:45:32.000 219 21241.61 322.88 43016.03 47975.86 2019-08-07 14:45:33.000 219 21241.56 322.93 43016.02 47975.83 2019-08-07 14:45:34.000 219 21241.52 322.95 43016.00 47975.79 2019-08-07 14:45:35.000 219 21241.46 322.96 43015.97 47975.76 2019-08-07 14:45:36.000 219 21241.40 323.02 43015.94 47975.73 2019-08-07 14:45:37.000 219 21241.35 323.03 43015.96 47975.67 2019-08-07 14:45:38.000 219 21241.27 323.08 43015.96 47975.65 2019-08-07 14:45:39.000 219 21241.20 323.13 43015.93 47975.61 2019-08-07 14:45:40.000 219 21241.15 323.16 43015.90 47975.56 2019-08-07 14:45:41.000 219 21241.07 323.21 43015.91 47975.51 2019-08-07 14:45:42.000 219 21240.98 323.25 43015.88 47975.47 2019-08-07 14:45:43.000 219 21240.93 323.30 43015.87 47975.43 2019-08-07 14:45:44.000 219 21240.88 323.34 43015.86 47975.40 2019-08-07 14:45:45.000 219 21240.83 323.39 43015.86 47975.39 2019-08-07 14:45:46.000 219 21240.73 323.40 43015.85 47975.31 2019-08-07 14:45:47.000 219 21240.73 323.37 43015.82 47975.27 2019-08-07 14:45:48.000 219 21240.67 323.39 43015.81 47975.25 2019-08-07 14:45:49.000 219 21240.59 323.40 43015.81 47975.23 2019-08-07 14:45:50.000 219 21240.58 323.44 43015.80 47975.17 2019-08-07 14:45:51.000 219 21240.52 323.47 43015.83 47975.18 2019-08-07 14:45:52.000 219 21240.52 323.49 43015.80 47975.14 2019-08-07 14:45:53.000 219 21240.49 323.48 43015.80 47975.16 2019-08-07 14:45:54.000 219 21240.42 323.51 43015.82 47975.14 2019-08-07 14:45:55.000 219 21240.39 323.58 43015.80 47975.11 2019-08-07 14:45:56.000 219 21240.34 323.61 43015.80 47975.09 2019-08-07 14:45:57.000 219 21240.30 323.65 43015.76 47975.07 2019-08-07 14:45:58.000 219 21240.28 323.70 43015.78 47975.06 2019-08-07 14:45:59.000 219 21240.25 323.73 43015.75 47975.01 2019-08-07 14:46:00.000 219 21240.22 323.75 43015.73 47974.97 2019-08-07 14:46:01.000 219 21240.19 323.78 43015.72 47974.97 2019-08-07 14:46:02.000 219 21240.17 323.82 43015.70 47974.92 2019-08-07 14:46:03.000 219 21240.16 323.84 43015.70 47974.92 2019-08-07 14:46:04.000 219 21240.16 323.82 43015.70 47974.91 2019-08-07 14:46:05.000 219 21240.16 323.84 43015.70 47974.93 2019-08-07 14:46:06.000 219 21240.14 323.85 43015.69 47974.90 2019-08-07 14:46:07.000 219 21240.14 323.84 43015.69 47974.90 2019-08-07 14:46:08.000 219 21240.18 323.84 43015.70 47974.91 2019-08-07 14:46:09.000 219 21240.23 323.84 43015.71 47974.91 2019-08-07 14:46:10.000 219 21240.23 323.85 43015.72 47974.93 2019-08-07 14:46:11.000 219 21240.30 323.86 43015.72 47974.96 2019-08-07 14:46:12.000 219 21240.36 323.89 43015.74 47975.00 2019-08-07 14:46:13.000 219 21240.40 323.88 43015.74 47975.00 2019-08-07 14:46:14.000 219 21240.45 323.86 43015.77 47975.05 2019-08-07 14:46:15.000 219 21240.50 323.84 43015.75 47975.07 2019-08-07 14:46:16.000 219 21240.54 323.83 43015.78 47975.13 2019-08-07 14:46:17.000 219 21240.58 323.82 43015.80 47975.17 2019-08-07 14:46:18.000 219 21240.62 323.84 43015.84 47975.21 2019-08-07 14:46:19.000 219 21240.66 323.85 43015.83 47975.21 2019-08-07 14:46:20.000 219 21240.68 323.88 43015.87 47975.23 2019-08-07 14:46:21.000 219 21240.70 323.92 43015.89 47975.26 2019-08-07 14:46:22.000 219 21240.70 323.91 43015.85 47975.25 2019-08-07 14:46:23.000 219 21240.65 323.94 43015.85 47975.29 2019-08-07 14:46:24.000 219 21240.62 323.96 43015.87 47975.27 2019-08-07 14:46:25.000 219 21240.63 323.98 43015.85 47975.27 2019-08-07 14:46:26.000 219 21240.61 323.99 43015.86 47975.28 2019-08-07 14:46:27.000 219 21240.60 324.01 43015.85 47975.28 2019-08-07 14:46:28.000 219 21240.60 324.01 43015.85 47975.25 2019-08-07 14:46:29.000 219 21240.58 324.04 43015.85 47975.26 2019-08-07 14:46:30.000 219 21240.58 324.09 43015.87 47975.23 2019-08-07 14:46:31.000 219 21240.59 324.08 43015.84 47975.23 2019-08-07 14:46:32.000 219 21240.63 324.09 43015.80 47975.24 2019-08-07 14:46:33.000 219 21240.67 324.09 43015.80 47975.24 2019-08-07 14:46:34.000 219 21240.65 324.10 43015.80 47975.24 2019-08-07 14:46:35.000 219 21240.65 324.11 43015.85 47975.26 2019-08-07 14:46:36.000 219 21240.66 324.14 43015.85 47975.26 2019-08-07 14:46:37.000 219 21240.68 324.17 43015.81 47975.26 2019-08-07 14:46:38.000 219 21240.67 324.18 43015.79 47975.25 2019-08-07 14:46:39.000 219 21240.67 324.20 43015.79 47975.25 2019-08-07 14:46:40.000 219 21240.69 324.24 43015.78 47975.22 2019-08-07 14:46:41.000 219 21240.70 324.24 43015.72 47975.21 2019-08-07 14:46:42.000 219 21240.71 324.24 43015.71 47975.20 2019-08-07 14:46:43.000 219 21240.69 324.24 43015.73 47975.17 2019-08-07 14:46:44.000 219 21240.71 324.22 43015.72 47975.17 2019-08-07 14:46:45.000 219 21240.69 324.22 43015.72 47975.16 2019-08-07 14:46:46.000 219 21240.69 324.23 43015.73 47975.14 2019-08-07 14:46:47.000 219 21240.68 324.26 43015.70 47975.15 2019-08-07 14:46:48.000 219 21240.69 324.26 43015.69 47975.14 2019-08-07 14:46:49.000 219 21240.68 324.29 43015.66 47975.16 2019-08-07 14:46:50.000 219 21240.68 324.30 43015.65 47975.14 2019-08-07 14:46:51.000 219 21240.70 324.28 43015.68 47975.14 2019-08-07 14:46:52.000 219 21240.73 324.29 43015.64 47975.13 2019-08-07 14:46:53.000 219 21240.73 324.30 43015.62 47975.12 2019-08-07 14:46:54.000 219 21240.75 324.34 43015.62 47975.13 2019-08-07 14:46:55.000 219 21240.76 324.35 43015.60 47975.09 2019-08-07 14:46:56.000 219 21240.85 324.26 43015.61 47975.08 2019-08-07 14:46:57.000 219 21240.93 324.17 43015.64 47975.10 2019-08-07 14:46:58.000 219 21240.94 324.09 43015.68 47975.18 2019-08-07 14:46:59.000 219 21241.01 324.06 43015.68 47975.27 2019-08-07 14:47:00.000 219 21241.05 324.05 43015.75 47975.32 2019-08-07 14:47:01.000 219 21241.06 324.06 43015.77 47975.35 2019-08-07 14:47:02.000 219 21241.07 324.10 43015.78 47975.39 2019-08-07 14:47:03.000 219 21241.07 324.12 43015.79 47975.38 2019-08-07 14:47:04.000 219 21241.04 324.14 43015.78 47975.39 2019-08-07 14:47:05.000 219 21241.00 324.14 43015.81 47975.38 2019-08-07 14:47:06.000 219 21241.01 324.15 43015.80 47975.37 2019-08-07 14:47:07.000 219 21240.98 324.18 43015.76 47975.36 2019-08-07 14:47:08.000 219 21240.96 324.19 43015.75 47975.37 2019-08-07 14:47:09.000 219 21240.91 324.20 43015.76 47975.31 2019-08-07 14:47:10.000 219 21240.90 324.24 43015.75 47975.31 2019-08-07 14:47:11.000 219 21240.88 324.29 43015.73 47975.27 2019-08-07 14:47:12.000 219 21240.87 324.31 43015.72 47975.25 2019-08-07 14:47:13.000 219 21240.85 324.34 43015.70 47975.24 2019-08-07 14:47:14.000 219 21240.81 324.36 43015.68 47975.22 2019-08-07 14:47:15.000 219 21240.79 324.40 43015.67 47975.20 2019-08-07 14:47:16.000 219 21240.74 324.43 43015.67 47975.17 2019-08-07 14:47:17.000 219 21240.69 324.44 43015.63 47975.15 2019-08-07 14:47:18.000 219 21240.65 324.48 43015.68 47975.14 2019-08-07 14:47:19.000 219 21240.60 324.46 43015.69 47975.11 2019-08-07 14:47:20.000 219 21240.52 324.47 43015.68 47975.10 2019-08-07 14:47:21.000 219 21240.43 324.52 43015.66 47975.07 2019-08-07 14:47:22.000 219 21240.39 324.56 43015.69 47975.02 2019-08-07 14:47:23.000 219 21240.33 324.53 43015.70 47975.02 2019-08-07 14:47:24.000 219 21240.30 324.51 43015.72 47974.99 2019-08-07 14:47:25.000 219 21240.25 324.52 43015.69 47974.98 2019-08-07 14:47:26.000 219 21240.21 324.50 43015.71 47974.98 2019-08-07 14:47:27.000 219 21240.18 324.50 43015.71 47974.98 2019-08-07 14:47:28.000 219 21240.13 324.49 43015.73 47974.95 2019-08-07 14:47:29.000 219 21240.11 324.46 43015.76 47974.98 2019-08-07 14:47:30.000 219 21240.10 324.44 43015.77 47974.94 2019-08-07 14:47:31.000 219 21240.11 324.43 43015.77 47974.99 2019-08-07 14:47:32.000 219 21240.10 324.44 43015.79 47974.98 2019-08-07 14:47:33.000 219 21240.14 324.42 43015.83 47975.00 2019-08-07 14:47:34.000 219 21240.17 324.40 43015.82 47975.02 2019-08-07 14:47:35.000 219 21240.15 324.42 43015.84 47975.05 2019-08-07 14:47:36.000 219 21240.19 324.38 43015.84 47975.04 2019-08-07 14:47:37.000 219 21240.22 324.36 43015.87 47975.08 2019-08-07 14:47:38.000 219 21240.25 324.31 43015.87 47975.11 2019-08-07 14:47:39.000 219 21240.32 324.31 43015.90 47975.12 2019-08-07 14:47:40.000 219 21240.37 324.29 43015.93 47975.14 2019-08-07 14:47:41.000 219 21240.42 324.21 43015.96 47975.21 2019-08-07 14:47:42.000 219 21240.46 324.21 43015.95 47975.24 2019-08-07 14:47:43.000 219 21240.49 324.20 43016.00 47975.29 2019-08-07 14:47:44.000 219 21240.51 324.21 43016.00 47975.33 2019-08-07 14:47:45.000 219 21240.53 324.20 43016.04 47975.37 2019-08-07 14:47:46.000 219 21240.51 324.23 43016.03 47975.36 2019-08-07 14:47:47.000 219 21240.54 324.24 43016.02 47975.37 2019-08-07 14:47:48.000 219 21240.55 324.30 43016.00 47975.39 2019-08-07 14:47:49.000 219 21240.56 324.35 43015.96 47975.36 2019-08-07 14:47:50.000 219 21240.61 324.39 43015.94 47975.34 2019-08-07 14:47:51.000 219 21240.63 324.43 43015.94 47975.31 2019-08-07 14:47:52.000 219 21240.60 324.46 43015.92 47975.33 2019-08-07 14:47:53.000 219 21240.59 324.50 43015.86 47975.30 2019-08-07 14:47:54.000 219 21240.58 324.54 43015.84 47975.28 2019-08-07 14:47:55.000 219 21240.58 324.58 43015.82 47975.25 2019-08-07 14:47:56.000 219 21240.55 324.61 43015.80 47975.18 2019-08-07 14:47:57.000 219 21240.50 324.65 43015.77 47975.14 2019-08-07 14:47:58.000 219 21240.47 324.67 43015.75 47975.12 2019-08-07 14:47:59.000 219 21240.43 324.66 43015.74 47975.05 2019-08-07 14:48:00.000 219 21240.42 324.66 43015.72 47975.03 2019-08-07 14:48:01.000 219 21240.40 324.68 43015.67 47974.98 2019-08-07 14:48:02.000 219 21240.42 324.67 43015.66 47974.97 2019-08-07 14:48:03.000 219 21240.44 324.65 43015.61 47974.98 2019-08-07 14:48:04.000 219 21240.45 324.62 43015.62 47974.97 2019-08-07 14:48:05.000 219 21240.46 324.59 43015.61 47974.98 2019-08-07 14:48:06.000 219 21240.50 324.56 43015.65 47974.98 2019-08-07 14:48:07.000 219 21240.57 324.52 43015.65 47975.00 2019-08-07 14:48:08.000 219 21240.57 324.51 43015.63 47975.01 2019-08-07 14:48:09.000 219 21240.63 324.48 43015.64 47975.06 2019-08-07 14:48:10.000 219 21240.66 324.46 43015.64 47975.07 2019-08-07 14:48:11.000 219 21240.71 324.45 43015.68 47975.09 2019-08-07 14:48:12.000 219 21240.72 324.46 43015.68 47975.13 2019-08-07 14:48:13.000 219 21240.74 324.44 43015.66 47975.13 2019-08-07 14:48:14.000 219 21240.79 324.42 43015.66 47975.14 2019-08-07 14:48:15.000 219 21240.80 324.44 43015.66 47975.15 2019-08-07 14:48:16.000 219 21240.83 324.44 43015.66 47975.16 2019-08-07 14:48:17.000 219 21240.87 324.44 43015.64 47975.17 2019-08-07 14:48:18.000 219 21240.89 324.43 43015.65 47975.19 2019-08-07 14:48:19.000 219 21240.92 324.45 43015.66 47975.21 2019-08-07 14:48:20.000 219 21240.94 324.50 43015.66 47975.20 2019-08-07 14:48:21.000 219 21240.89 324.60 43015.64 47975.21 2019-08-07 14:48:22.000 219 21240.88 324.68 43015.57 47975.15 2019-08-07 14:48:23.000 219 21240.92 324.72 43015.52 47975.11 2019-08-07 14:48:24.000 219 21240.92 324.77 43015.47 47975.10 2019-08-07 14:48:25.000 219 21240.93 324.79 43015.43 47975.01 2019-08-07 14:48:26.000 219 21240.92 324.81 43015.44 47975.03 2019-08-07 14:48:27.000 219 21240.93 324.82 43015.38 47974.99 2019-08-07 14:48:28.000 219 21240.96 324.82 43015.35 47975.00 2019-08-07 14:48:29.000 219 21240.96 324.84 43015.37 47974.97 2019-08-07 14:48:30.000 219 21240.92 324.91 43015.37 47974.97 2019-08-07 14:48:31.000 219 21240.85 324.96 43015.36 47974.95 2019-08-07 14:48:32.000 219 21240.82 325.00 43015.32 47974.91 2019-08-07 14:48:33.000 219 21240.78 325.00 43015.27 47974.84 2019-08-07 14:48:34.000 219 21240.74 325.03 43015.27 47974.82 2019-08-07 14:48:35.000 219 21240.69 325.01 43015.22 47974.74 2019-08-07 14:48:36.000 219 21240.68 324.99 43015.24 47974.71 2019-08-07 14:48:37.000 219 21240.62 325.00 43015.21 47974.68 2019-08-07 14:48:38.000 219 21240.57 325.00 43015.22 47974.69 2019-08-07 14:48:39.000 219 21240.55 325.01 43015.24 47974.67 2019-08-07 14:48:40.000 219 21240.53 324.99 43015.25 47974.68 2019-08-07 14:48:41.000 219 21240.51 324.96 43015.27 47974.68 2019-08-07 14:48:42.000 219 21240.52 324.95 43015.30 47974.67 2019-08-07 14:48:43.000 219 21240.53 324.91 43015.28 47974.69 2019-08-07 14:48:44.000 219 21240.53 324.86 43015.34 47974.74 2019-08-07 14:48:45.000 219 21240.52 324.85 43015.38 47974.76 2019-08-07 14:48:46.000 219 21240.51 324.87 43015.41 47974.80 2019-08-07 14:48:47.000 219 21240.45 324.91 43015.40 47974.82 2019-08-07 14:48:48.000 219 21240.39 324.97 43015.39 47974.79 2019-08-07 14:48:49.000 219 21240.36 324.99 43015.38 47974.74 2019-08-07 14:48:50.000 219 21240.33 325.02 43015.40 47974.73 2019-08-07 14:48:51.000 219 21240.26 325.09 43015.38 47974.74 2019-08-07 14:48:52.000 219 21240.23 325.11 43015.35 47974.65 2019-08-07 14:48:53.000 219 21240.22 325.14 43015.30 47974.62 2019-08-07 14:48:54.000 219 21240.18 325.15 43015.28 47974.63 2019-08-07 14:48:55.000 219 21240.17 325.15 43015.29 47974.58 2019-08-07 14:48:56.000 219 21240.17 325.15 43015.28 47974.57 2019-08-07 14:48:57.000 219 21240.14 325.17 43015.28 47974.56 2019-08-07 14:48:58.000 219 21240.15 325.12 43015.30 47974.57 2019-08-07 14:48:59.000 219 21240.16 325.13 43015.30 47974.57 2019-08-07 14:49:00.000 219 21240.19 325.09 43015.33 47974.58 2019-08-07 14:49:01.000 219 21240.19 325.09 43015.31 47974.57 2019-08-07 14:49:02.000 219 21240.21 325.09 43015.33 47974.60 2019-08-07 14:49:03.000 219 21240.22 325.06 43015.36 47974.62 2019-08-07 14:49:04.000 219 21240.26 325.06 43015.35 47974.64 2019-08-07 14:49:05.000 219 21240.29 325.03 43015.35 47974.67 2019-08-07 14:49:06.000 219 21240.33 324.97 43015.38 47974.68 2019-08-07 14:49:07.000 219 21240.36 324.94 43015.43 47974.72 2019-08-07 14:49:08.000 219 21240.37 324.93 43015.44 47974.74 2019-08-07 14:49:09.000 219 21240.40 324.89 43015.46 47974.78 2019-08-07 14:49:10.000 219 21240.51 324.84 43015.48 47974.83 2019-08-07 14:49:11.000 219 21240.61 324.73 43015.56 47974.90 2019-08-07 14:49:12.000 219 21240.74 324.62 43015.62 47974.99 2019-08-07 14:49:13.000 219 21240.83 324.55 43015.69 47975.13 2019-08-07 14:49:14.000 219 21240.94 324.53 43015.77 47975.23 2019-08-07 14:49:15.000 219 21240.99 324.54 43015.82 47975.31 2019-08-07 14:49:16.000 219 21241.02 324.54 43015.85 47975.38 2019-08-07 14:49:17.000 219 21241.05 324.54 43015.87 47975.41 2019-08-07 14:49:18.000 219 21241.10 324.54 43015.85 47975.45 2019-08-07 14:49:19.000 219 21241.13 324.53 43015.86 47975.49 2019-08-07 14:49:20.000 219 21241.13 324.51 43015.90 47975.51 2019-08-07 14:49:21.000 219 21241.18 324.50 43015.90 47975.53 2019-08-07 14:49:22.000 219 21241.22 324.48 43015.93 47975.60 2019-08-07 14:49:23.000 219 21241.23 324.50 43015.96 47975.58 2019-08-07 14:49:24.000 219 21241.27 324.50 43015.94 47975.60 2019-08-07 14:49:25.000 219 21241.28 324.51 43015.98 47975.64 2019-08-07 14:49:26.000 219 21241.26 324.53 43015.98 47975.62 2019-08-07 14:49:27.000 219 21241.24 324.55 43016.01 47975.66 2019-08-07 14:49:28.000 219 21241.23 324.59 43015.98 47975.66 2019-08-07 14:49:29.000 219 21241.19 324.62 43016.01 47975.65 2019-08-07 14:49:30.000 219 21241.20 324.66 43016.02 47975.65 2019-08-07 14:49:31.000 219 21241.18 324.71 43015.99 47975.63 2019-08-07 14:49:32.000 219 21241.13 324.74 43015.99 47975.62 2019-08-07 14:49:33.000 219 21241.07 324.74 43015.98 47975.62 2019-08-07 14:49:34.000 219 21240.98 324.77 43016.01 47975.58 2019-08-07 14:49:35.000 219 21240.95 324.82 43016.02 47975.57 2019-08-07 14:49:36.000 219 21240.92 324.84 43015.99 47975.53 2019-08-07 14:49:37.000 219 21240.90 324.82 43016.00 47975.53 2019-08-07 14:49:38.000 219 21240.85 324.86 43015.98 47975.46 2019-08-07 14:49:39.000 219 21240.82 324.85 43015.98 47975.50 2019-08-07 14:49:40.000 219 21240.82 324.87 43015.96 47975.45 2019-08-07 14:49:41.000 219 21240.80 324.88 43015.94 47975.44 2019-08-07 14:49:42.000 219 21240.80 324.90 43015.96 47975.42 2019-08-07 14:49:43.000 219 21240.82 324.88 43015.97 47975.41 2019-08-07 14:49:44.000 219 21240.77 324.92 43015.93 47975.37 2019-08-07 14:49:45.000 219 21240.77 324.92 43015.87 47975.38 2019-08-07 14:49:46.000 219 21240.80 324.91 43015.89 47975.37 2019-08-07 14:49:47.000 219 21240.83 324.91 43015.87 47975.36 2019-08-07 14:49:48.000 219 21240.82 324.86 43015.88 47975.37 2019-08-07 14:49:49.000 219 21240.84 324.87 43015.86 47975.37 2019-08-07 14:49:50.000 219 21240.88 324.83 43015.86 47975.40 2019-08-07 14:49:51.000 219 21240.92 324.82 43015.89 47975.40 2019-08-07 14:49:52.000 219 21240.93 324.83 43015.89 47975.43 2019-08-07 14:49:53.000 219 21240.94 324.81 43015.91 47975.43 2019-08-07 14:49:54.000 219 21240.96 324.81 43015.89 47975.43 2019-08-07 14:49:55.000 219 21240.99 324.79 43015.89 47975.43 2019-08-07 14:49:56.000 219 21240.98 324.79 43015.88 47975.43 2019-08-07 14:49:57.000 219 21240.96 324.80 43015.91 47975.43 2019-08-07 14:49:58.000 219 21240.97 324.77 43015.93 47975.42 2019-08-07 14:49:59.000 219 21240.93 324.76 43015.92 47975.43 2019-08-07 14:50:00.000 219 21240.93 324.73 43015.92 47975.43 2019-08-07 14:50:01.000 219 21240.94 324.70 43015.92 47975.46 2019-08-07 14:50:02.000 219 21240.91 324.69 43015.95 47975.43 2019-08-07 14:50:03.000 219 21240.91 324.69 43015.95 47975.45 2019-08-07 14:50:04.000 219 21240.92 324.70 43015.95 47975.44 2019-08-07 14:50:05.000 219 21240.90 324.70 43015.94 47975.45 2019-08-07 14:50:06.000 219 21240.88 324.68 43015.98 47975.45 2019-08-07 14:50:07.000 219 21240.86 324.68 43015.97 47975.45 2019-08-07 14:50:08.000 219 21240.88 324.70 43015.97 47975.44 2019-08-07 14:50:09.000 219 21240.85 324.71 43015.95 47975.44 2019-08-07 14:50:10.000 219 21240.88 324.72 43015.96 47975.43 2019-08-07 14:50:11.000 219 21240.89 324.78 43015.90 47975.40 2019-08-07 14:50:12.000 219 21240.89 324.84 43015.85 47975.39 2019-08-07 14:50:13.000 219 21240.90 324.86 43015.83 47975.34 2019-08-07 14:50:14.000 219 21240.94 324.84 43015.79 47975.32 2019-08-07 14:50:15.000 219 21240.96 324.81 43015.75 47975.32 2019-08-07 14:50:16.000 219 21241.00 324.79 43015.76 47975.32 2019-08-07 14:50:17.000 219 21241.07 324.77 43015.75 47975.34 2019-08-07 14:50:18.000 219 21241.12 324.75 43015.77 47975.37 2019-08-07 14:50:19.000 219 21241.14 324.72 43015.81 47975.39 2019-08-07 14:50:20.000 219 21241.17 324.74 43015.80 47975.43 2019-08-07 14:50:21.000 219 21241.23 324.73 43015.78 47975.43 2019-08-07 14:50:22.000 219 21241.27 324.69 43015.81 47975.48 2019-08-07 14:50:23.000 219 21241.28 324.68 43015.82 47975.51 2019-08-07 14:50:24.000 219 21241.31 324.68 43015.84 47975.56 2019-08-07 14:50:25.000 219 21241.36 324.66 43015.90 47975.56 2019-08-07 14:50:26.000 219 21241.43 324.63 43015.89 47975.62 2019-08-07 14:50:27.000 219 21241.47 324.62 43015.93 47975.64 2019-08-07 14:50:28.000 219 21241.49 324.60 43015.97 47975.68 2019-08-07 14:50:29.000 219 21241.49 324.57 43015.99 47975.70 2019-08-07 14:50:30.000 219 21241.48 324.57 43016.02 47975.73 2019-08-07 14:50:31.000 219 21241.48 324.59 43016.03 47975.76 2019-08-07 14:50:32.000 219 21241.48 324.60 43016.04 47975.81 2019-08-07 14:50:33.000 219 21241.48 324.64 43016.08 47975.79 2019-08-07 14:50:34.000 219 21241.53 324.66 43016.10 47975.83 2019-08-07 14:50:35.000 219 21241.51 324.65 43016.08 47975.85 2019-08-07 14:50:36.000 219 21241.52 324.64 43016.12 47975.87 2019-08-07 14:50:37.000 219 21241.53 324.64 43016.14 47975.86 2019-08-07 14:50:38.000 219 21241.52 324.71 43016.08 47975.85 2019-08-07 14:50:39.000 219 21241.48 324.70 43016.07 47975.85 2019-08-07 14:50:40.000 219 21241.46 324.69 43016.08 47975.85 2019-08-07 14:50:41.000 219 21241.44 324.72 43016.11 47975.87 2019-08-07 14:50:42.000 219 21241.43 324.70 43016.17 47975.82 2019-08-07 14:50:43.000 219 21241.41 324.72 43016.18 47975.86 2019-08-07 14:50:44.000 219 21241.40 324.74 43016.18 47975.87 2019-08-07 14:50:45.000 219 21241.36 324.77 43016.17 47975.85 2019-08-07 14:50:46.000 219 21241.37 324.80 43016.15 47975.87 2019-08-07 14:50:47.000 219 21241.35 324.82 43016.14 47975.85 2019-08-07 14:50:48.000 219 21241.34 324.88 43016.10 47975.81 2019-08-07 14:50:49.000 219 21241.30 324.88 43016.13 47975.81 2019-08-07 14:50:50.000 219 21241.24 324.91 43016.10 47975.78 2019-08-07 14:50:51.000 219 21241.23 324.90 43016.10 47975.75 2019-08-07 14:50:52.000 219 21241.19 324.94 43016.08 47975.74 2019-08-07 14:50:53.000 219 21241.16 324.96 43016.01 47975.70 2019-08-07 14:50:54.000 219 21241.12 324.95 43016.01 47975.66 2019-08-07 14:50:55.000 219 21241.08 324.98 43015.98 47975.62 2019-08-07 14:50:56.000 219 21241.01 324.99 43015.94 47975.55 2019-08-07 14:50:57.000 219 21240.98 325.03 43015.95 47975.52 2019-08-07 14:50:58.000 219 21240.94 325.06 43015.89 47975.46 2019-08-07 14:50:59.000 219 21240.93 325.05 43015.88 47975.41 2019-08-07 14:51:00.000 219 21240.90 325.08 43015.85 47975.36 2019-08-07 14:51:01.000 219 21240.87 325.08 43015.80 47975.34 2019-08-07 14:51:02.000 219 21240.88 325.06 43015.82 47975.33 2019-08-07 14:51:03.000 219 21240.88 325.09 43015.79 47975.30 2019-08-07 14:51:04.000 219 21240.86 325.10 43015.75 47975.29 2019-08-07 14:51:05.000 219 21240.85 325.10 43015.74 47975.24 2019-08-07 14:51:06.000 219 21240.89 325.12 43015.72 47975.25 2019-08-07 14:51:07.000 219 21240.87 325.14 43015.71 47975.24 2019-08-07 14:51:08.000 219 21240.83 325.15 43015.68 47975.22 2019-08-07 14:51:09.000 219 21240.81 325.16 43015.68 47975.19 2019-08-07 14:51:10.000 219 21240.78 325.18 43015.65 47975.15 2019-08-07 14:51:11.000 219 21240.77 325.19 43015.62 47975.14 2019-08-07 14:51:12.000 219 21240.77 325.22 43015.61 47975.10 2019-08-07 14:51:13.000 219 21240.76 325.23 43015.60 47975.10 2019-08-07 14:51:14.000 219 21240.73 325.24 43015.60 47975.06 2019-08-07 14:51:15.000 219 21240.73 325.24 43015.62 47975.06 2019-08-07 14:51:16.000 219 21240.70 325.21 43015.60 47975.07 2019-08-07 14:51:17.000 219 21240.70 325.22 43015.62 47975.06 2019-08-07 14:51:18.000 219 21240.64 325.26 43015.60 47975.05 2019-08-07 14:51:19.000 219 21240.59 325.30 43015.59 47975.03 2019-08-07 14:51:20.000 219 21240.60 325.31 43015.55 47975.01 2019-08-07 14:51:21.000 219 21240.58 325.37 43015.56 47974.95 2019-08-07 14:51:22.000 219 21240.57 325.35 43015.56 47974.95 2019-08-07 14:51:23.000 219 21240.58 325.35 43015.55 47974.92 2019-08-07 14:51:24.000 219 21240.57 325.36 43015.54 47974.91 2019-08-07 14:51:25.000 219 21240.56 325.37 43015.52 47974.91 2019-08-07 14:51:26.000 219 21240.55 325.34 43015.53 47974.88 2019-08-07 14:51:27.000 219 21240.55 325.34 43015.56 47974.91 2019-08-07 14:51:28.000 219 21240.61 325.35 43015.52 47974.92 2019-08-07 14:51:29.000 219 21240.61 325.34 43015.52 47974.91 2019-08-07 14:51:30.000 219 21240.62 325.33 43015.51 47974.92 2019-08-07 14:51:31.000 219 21240.66 325.32 43015.50 47974.94 2019-08-07 14:51:32.000 219 21240.68 325.31 43015.54 47974.97 2019-08-07 14:51:33.000 219 21240.74 325.30 43015.56 47974.99 2019-08-07 14:51:34.000 219 21240.76 325.30 43015.57 47974.98 2019-08-07 14:51:35.000 219 21240.74 325.32 43015.53 47975.01 2019-08-07 14:51:36.000 219 21240.76 325.33 43015.53 47975.05 2019-08-07 14:51:37.000 219 21240.75 325.35 43015.51 47975.00 2019-08-07 14:51:38.000 219 21240.74 325.39 43015.52 47975.02 2019-08-07 14:51:39.000 219 21240.74 325.39 43015.45 47975.00 2019-08-07 14:51:40.000 219 21240.73 325.38 43015.48 47974.97 2019-08-07 14:51:41.000 219 21240.72 325.39 43015.49 47974.95 2019-08-07 14:51:42.000 219 21240.75 325.41 43015.47 47974.96 2019-08-07 14:51:43.000 219 21240.70 325.41 43015.48 47974.95 2019-08-07 14:51:44.000 219 21240.69 325.37 43015.50 47974.95 2019-08-07 14:51:45.000 219 21240.69 325.31 43015.52 47974.94 2019-08-07 14:51:46.000 219 21240.72 325.26 43015.57 47974.99 2019-08-07 14:51:47.000 219 21240.71 325.24 43015.61 47974.99 2019-08-07 14:51:48.000 219 21240.70 325.24 43015.65 47975.06 2019-08-07 14:51:49.000 219 21240.66 325.24 43015.65 47975.07 2019-08-07 14:51:50.000 219 21240.67 325.26 43015.66 47975.07 2019-08-07 14:51:51.000 219 21240.70 325.26 43015.71 47975.10 2019-08-07 14:51:52.000 219 21240.70 325.27 43015.69 47975.11 2019-08-07 14:51:53.000 219 21240.67 325.25 43015.69 47975.10 2019-08-07 14:51:54.000 219 21240.68 325.23 43015.71 47975.13 2019-08-07 14:51:55.000 219 21240.69 325.24 43015.71 47975.15 2019-08-07 14:51:56.000 219 21240.72 325.26 43015.75 47975.13 2019-08-07 14:51:57.000 219 21240.73 325.26 43015.76 47975.17 2019-08-07 14:51:58.000 219 21240.74 325.27 43015.75 47975.15 2019-08-07 14:51:59.000 219 21240.72 325.25 43015.76 47975.18 2019-08-07 14:52:00.000 219 21240.75 325.21 43015.79 47975.19 2019-08-07 14:52:01.000 219 21240.74 325.17 43015.78 47975.19 2019-08-07 14:52:02.000 219 21240.75 325.16 43015.84 47975.24 2019-08-07 14:52:03.000 219 21240.73 325.18 43015.87 47975.27 2019-08-07 14:52:04.000 219 21240.74 325.18 43015.92 47975.30 2019-08-07 14:52:05.000 219 21240.74 325.18 43015.93 47975.36 2019-08-07 14:52:06.000 219 21240.78 325.20 43015.97 47975.34 2019-08-07 14:52:07.000 219 21240.81 325.21 43015.96 47975.37 2019-08-07 14:52:08.000 219 21240.79 325.23 43015.96 47975.38 2019-08-07 14:52:09.000 219 21240.86 325.20 43015.93 47975.41 2019-08-07 14:52:10.000 219 21240.91 325.18 43015.90 47975.42 2019-08-07 14:52:11.000 219 21240.88 325.17 43015.90 47975.42 2019-08-07 14:52:12.000 219 21240.92 325.15 43015.92 47975.40 2019-08-07 14:52:13.000 219 21240.93 325.13 43015.93 47975.43 2019-08-07 14:52:14.000 219 21240.96 325.10 43015.90 47975.42 2019-08-07 14:52:15.000 219 21240.98 325.12 43015.92 47975.45 2019-08-07 14:52:16.000 219 21240.97 325.13 43015.90 47975.47 2019-08-07 14:52:17.000 219 21240.98 325.13 43015.91 47975.42 2019-08-07 14:52:18.000 219 21240.97 325.13 43015.91 47975.46 2019-08-07 14:52:19.000 219 21240.98 325.13 43015.93 47975.44 2019-08-07 14:52:20.000 219 21241.05 325.14 43015.89 47975.45 2019-08-07 14:52:21.000 219 21241.02 325.20 43015.87 47975.44 2019-08-07 14:52:22.000 219 21241.02 325.19 43015.86 47975.44 2019-08-07 14:52:23.000 219 21241.04 325.18 43015.87 47975.43 2019-08-07 14:52:24.000 219 21241.08 325.19 43015.85 47975.42 2019-08-07 14:52:25.000 219 21241.07 325.19 43015.83 47975.43 2019-08-07 14:52:26.000 219 21241.08 325.19 43015.80 47975.43 2019-08-07 14:52:27.000 219 21241.11 325.21 43015.83 47975.44 2019-08-07 14:52:28.000 219 21241.12 325.19 43015.83 47975.46 2019-08-07 14:52:29.000 219 21241.12 325.16 43015.83 47975.42 2019-08-07 14:52:30.000 219 21241.18 325.16 43015.83 47975.44 2019-08-07 14:52:31.000 219 21241.15 325.20 43015.84 47975.46 2019-08-07 14:52:32.000 219 21241.13 325.20 43015.81 47975.45 2019-08-07 14:52:33.000 219 21241.13 325.20 43015.81 47975.43 2019-08-07 14:52:34.000 219 21241.14 325.22 43015.81 47975.44 2019-08-07 14:52:35.000 219 21241.14 325.22 43015.82 47975.42 2019-08-07 14:52:36.000 219 21241.12 325.21 43015.81 47975.43 2019-08-07 14:52:37.000 219 21241.12 325.17 43015.80 47975.40 2019-08-07 14:52:38.000 219 21241.11 325.17 43015.82 47975.43 2019-08-07 14:52:39.000 219 21241.12 325.15 43015.82 47975.40 2019-08-07 14:52:40.000 219 21241.08 325.16 43015.86 47975.44 2019-08-07 14:52:41.000 219 21241.09 325.20 43015.84 47975.45 2019-08-07 14:52:42.000 219 21241.05 325.24 43015.84 47975.41 2019-08-07 14:52:43.000 219 21240.99 325.26 43015.80 47975.39 2019-08-07 14:52:44.000 219 21240.95 325.31 43015.74 47975.38 2019-08-07 14:52:45.000 219 21240.95 325.32 43015.73 47975.33 2019-08-07 14:52:46.000 219 21240.95 325.34 43015.76 47975.31 2019-08-07 14:52:47.000 219 21240.97 325.35 43015.75 47975.29 2019-08-07 14:52:48.000 219 21241.01 325.32 43015.71 47975.31 2019-08-07 14:52:49.000 219 21241.00 325.30 43015.75 47975.30 2019-08-07 14:52:50.000 219 21241.00 325.30 43015.79 47975.33 2019-08-07 14:52:51.000 219 21240.99 325.31 43015.77 47975.35 2019-08-07 14:52:52.000 219 21240.98 325.31 43015.80 47975.34 2019-08-07 14:52:53.000 219 21241.00 325.33 43015.80 47975.35 2019-08-07 14:52:54.000 219 21241.03 325.31 43015.81 47975.38 2019-08-07 14:52:55.000 219 21241.05 325.27 43015.84 47975.40 2019-08-07 14:52:56.000 219 21241.10 325.24 43015.88 47975.46 2019-08-07 14:52:57.000 219 21241.09 325.24 43015.92 47975.47 2019-08-07 14:52:58.000 219 21241.06 325.32 43015.95 47975.52 2019-08-07 14:52:59.000 219 21241.04 325.36 43015.93 47975.52 2019-08-07 14:53:00.000 219 21241.05 325.38 43015.94 47975.52 2019-08-07 14:53:01.000 219 21241.09 325.37 43015.95 47975.53 2019-08-07 14:53:02.000 219 21241.07 325.38 43015.94 47975.51 2019-08-07 14:53:03.000 219 21241.07 325.37 43015.92 47975.53 2019-08-07 14:53:04.000 219 21241.08 325.38 43015.94 47975.52 2019-08-07 14:53:05.000 219 21241.12 325.36 43015.94 47975.54 2019-08-07 14:53:06.000 219 21241.10 325.35 43015.95 47975.55 2019-08-07 14:53:07.000 219 21241.08 325.33 43015.96 47975.54 2019-08-07 14:53:08.000 219 21241.11 325.31 43015.96 47975.56 2019-08-07 14:53:09.000 219 21241.10 325.31 43015.98 47975.56 2019-08-07 14:53:10.000 219 21241.08 325.31 43015.99 47975.58 2019-08-07 14:53:11.000 219 21241.11 325.28 43015.99 47975.56 2019-08-07 14:53:12.000 219 21241.11 325.29 43015.97 47975.60 2019-08-07 14:53:13.000 219 21241.09 325.37 43015.94 47975.57 2019-08-07 14:53:14.000 219 21241.08 325.53 43015.91 47975.56 2019-08-07 14:53:15.000 219 21241.06 325.62 43015.86 47975.47 2019-08-07 14:53:16.000 219 21241.06 325.66 43015.80 47975.44 2019-08-07 14:53:17.000 219 21241.03 325.72 43015.73 47975.38 2019-08-07 14:53:18.000 219 21241.03 325.77 43015.69 47975.35 2019-08-07 14:53:19.000 219 21241.02 325.82 43015.68 47975.32 2019-08-07 14:53:20.000 219 21241.00 325.86 43015.64 47975.29 2019-08-07 14:53:21.000 219 21240.99 325.89 43015.65 47975.24 2019-08-07 14:53:22.000 219 21240.99 325.90 43015.61 47975.21 2019-08-07 14:53:23.000 219 21240.99 325.89 43015.61 47975.21 2019-08-07 14:53:24.000 219 21241.00 325.85 43015.64 47975.22 2019-08-07 14:53:25.000 219 21241.03 325.84 43015.66 47975.28 2019-08-07 14:53:26.000 219 21241.02 325.91 43015.68 47975.28 2019-08-07 14:53:27.000 219 21240.98 325.96 43015.71 47975.31 2019-08-07 14:53:28.000 219 21240.96 326.00 43015.66 47975.27 2019-08-07 14:53:29.000 219 21240.93 326.01 43015.68 47975.24 2019-08-07 14:53:30.000 219 21240.94 326.04 43015.66 47975.19 2019-08-07 14:53:31.000 219 21240.91 325.98 43015.67 47975.20 2019-08-07 14:53:32.000 219 21240.87 325.93 43015.72 47975.24 2019-08-07 14:53:33.000 219 21240.86 325.91 43015.76 47975.28 2019-08-07 14:53:34.000 219 21240.82 325.93 43015.83 47975.29 2019-08-07 14:53:35.000 219 21240.78 325.96 43015.85 47975.31 2019-08-07 14:53:36.000 219 21240.76 325.96 43015.86 47975.31 2019-08-07 14:53:37.000 219 21240.73 325.96 43015.86 47975.29 2019-08-07 14:53:38.000 219 21240.67 326.00 43015.86 47975.28 2019-08-07 14:53:39.000 219 21240.57 325.98 43015.87 47975.23 2019-08-07 14:53:40.000 219 21240.53 325.99 43015.86 47975.25 2019-08-07 14:53:41.000 219 21240.51 326.01 43015.87 47975.21 2019-08-07 14:53:42.000 219 21240.47 326.03 43015.90 47975.23 2019-08-07 14:53:43.000 219 21240.44 326.03 43015.90 47975.19 2019-08-07 14:53:44.000 219 21240.40 326.04 43015.93 47975.21 2019-08-07 14:53:45.000 219 21240.35 326.08 43015.94 47975.19 2019-08-07 14:53:46.000 219 21240.33 326.09 43015.92 47975.20 2019-08-07 14:53:47.000 219 21240.30 326.10 43015.93 47975.21 2019-08-07 14:53:48.000 219 21240.27 326.12 43015.93 47975.19 2019-08-07 14:53:49.000 219 21240.21 326.16 43015.93 47975.18 2019-08-07 14:53:50.000 219 21240.17 326.22 43015.91 47975.17 2019-08-07 14:53:51.000 219 21240.13 326.33 43015.89 47975.13 2019-08-07 14:53:52.000 219 21240.15 326.35 43015.84 47975.05 2019-08-07 14:53:53.000 219 21240.10 326.38 43015.83 47975.00 2019-08-07 14:53:54.000 219 21240.09 326.40 43015.82 47974.97 2019-08-07 14:53:55.000 219 21240.09 326.41 43015.87 47974.99 2019-08-07 14:53:56.000 219 21240.06 326.44 43015.90 47975.01 2019-08-07 14:53:57.000 219 21240.06 326.50 43015.85 47975.02 2019-08-07 14:53:58.000 219 21240.06 326.53 43015.86 47974.99 2019-08-07 14:53:59.000 219 21240.03 326.57 43015.87 47975.02 2019-08-07 14:54:00.000 219 21240.03 326.64 43015.90 47974.98 2019-08-07 14:54:01.000 219 21240.04 326.68 43015.89 47974.99 2019-08-07 14:54:02.000 219 21240.01 326.69 43015.86 47975.01 2019-08-07 14:54:03.000 219 21240.01 326.71 43015.88 47975.00 2019-08-07 14:54:04.000 219 21240.00 326.72 43015.90 47974.98 2019-08-07 14:54:05.000 219 21239.98 326.72 43015.90 47974.99 2019-08-07 14:54:06.000 219 21239.98 326.75 43015.92 47975.01 2019-08-07 14:54:07.000 219 21239.98 326.79 43015.93 47974.99 2019-08-07 14:54:08.000 219 21239.95 326.80 43015.93 47974.98 2019-08-07 14:54:09.000 219 21239.91 326.79 43015.95 47975.00 2019-08-07 14:54:10.000 219 21239.92 326.81 43015.98 47975.03 2019-08-07 14:54:11.000 219 21239.92 326.82 43015.97 47974.99 2019-08-07 14:54:12.000 219 21239.89 326.80 43015.98 47975.03 2019-08-07 14:54:13.000 219 21239.86 326.80 43016.02 47975.00 2019-08-07 14:54:14.000 219 21239.83 326.79 43016.03 47975.05 2019-08-07 14:54:15.000 219 21239.75 326.80 43016.02 47975.01 2019-08-07 14:54:16.000 219 21239.69 326.82 43016.05 47975.00 2019-08-07 14:54:17.000 219 21239.64 326.82 43016.08 47975.00 2019-08-07 14:54:18.000 219 21239.60 326.83 43016.04 47974.97 2019-08-07 14:54:19.000 219 21239.53 326.81 43016.05 47974.94 2019-08-07 14:54:20.000 219 21239.45 326.80 43016.08 47974.93 2019-08-07 14:54:21.000 219 21239.40 326.78 43016.08 47974.95 2019-08-07 14:54:22.000 219 21239.35 326.78 43016.10 47974.90 2019-08-07 14:54:23.000 219 21239.28 326.78 43016.11 47974.90 2019-08-07 14:54:24.000 219 21239.23 326.78 43016.14 47974.88 2019-08-07 14:54:25.000 219 21239.22 326.76 43016.13 47974.89 2019-08-07 14:54:26.000 219 21239.17 326.77 43016.10 47974.83 2019-08-07 14:54:27.000 219 21239.15 326.77 43016.09 47974.82 2019-08-07 14:54:28.000 219 21239.20 326.71 43016.03 47974.83 2019-08-07 14:54:29.000 219 21239.27 326.67 43016.09 47974.80 2019-08-07 14:54:30.000 219 21239.35 326.62 43016.07 47974.81 2019-08-07 14:54:31.000 219 21239.43 326.56 43016.08 47974.86 2019-08-07 14:54:32.000 219 21239.51 326.47 43016.10 47974.89 2019-08-07 14:54:33.000 219 21239.64 326.40 43016.11 47974.96 2019-08-07 14:54:34.000 219 21239.74 326.37 43016.16 47975.03 2019-08-07 14:54:35.000 219 21239.90 326.29 43016.16 47975.09 2019-08-07 14:54:36.000 219 21240.00 326.24 43016.16 47975.18 2019-08-07 14:54:37.000 219 21240.15 326.20 43016.18 47975.26 2019-08-07 14:54:38.000 219 21240.26 326.16 43016.17 47975.32 2019-08-07 14:54:39.000 219 21240.42 326.13 43016.20 47975.38 2019-08-07 14:54:40.000 219 21240.52 326.06 43016.26 47975.46 2019-08-07 14:54:41.000 219 21240.65 326.03 43016.26 47975.52 2019-08-07 14:54:42.000 219 21240.75 326.06 43016.22 47975.57 2019-08-07 14:54:43.000 219 21240.84 326.04 43016.24 47975.64 2019-08-07 14:54:44.000 219 21240.94 326.01 43016.27 47975.68 2019-08-07 14:54:45.000 219 21240.99 325.99 43016.22 47975.72 2019-08-07 14:54:46.000 219 21241.05 325.96 43016.26 47975.78 2019-08-07 14:54:47.000 219 21241.16 325.95 43016.24 47975.79 2019-08-07 14:54:48.000 219 21241.23 325.96 43016.23 47975.82 2019-08-07 14:54:49.000 219 21241.28 325.99 43016.24 47975.87 2019-08-07 14:54:50.000 219 21241.35 325.99 43016.26 47975.87 2019-08-07 14:54:51.000 219 21241.37 326.02 43016.24 47975.92 2019-08-07 14:54:52.000 219 21241.43 326.04 43016.25 47975.91 2019-08-07 14:54:53.000 219 21241.42 326.09 43016.20 47975.92 2019-08-07 14:54:54.000 219 21241.44 326.11 43016.18 47975.90 2019-08-07 14:54:55.000 219 21241.42 326.10 43016.21 47975.94 2019-08-07 14:54:56.000 219 21241.42 326.11 43016.22 47975.92 2019-08-07 14:54:57.000 219 21241.43 326.13 43016.22 47975.89 2019-08-07 14:54:58.000 219 21241.44 326.17 43016.19 47975.91 2019-08-07 14:54:59.000 219 21241.42 326.17 43016.21 47975.92 2019-08-07 14:55:00.000 219 21241.37 326.18 43016.19 47975.92 2019-08-07 14:55:01.000 219 21241.37 326.18 43016.19 47975.89 2019-08-07 14:55:02.000 219 21241.34 326.20 43016.25 47975.88 2019-08-07 14:55:03.000 219 21241.31 326.21 43016.22 47975.87 2019-08-07 14:55:04.000 219 21241.30 326.22 43016.22 47975.88 2019-08-07 14:55:05.000 219 21241.27 326.25 43016.21 47975.84 2019-08-07 14:55:06.000 219 21241.22 326.26 43016.20 47975.82 2019-08-07 14:55:07.000 219 21241.20 326.25 43016.19 47975.82 2019-08-07 14:55:08.000 219 21241.14 326.25 43016.16 47975.76 2019-08-07 14:55:09.000 219 21241.11 326.25 43016.19 47975.76 2019-08-07 14:55:10.000 219 21241.08 326.24 43016.26 47975.74 2019-08-07 14:55:11.000 219 21241.07 326.21 43016.24 47975.76 2019-08-07 14:55:12.000 219 21241.06 326.18 43016.23 47975.75 2019-08-07 14:55:13.000 219 21241.07 326.19 43016.22 47975.77 2019-08-07 14:55:14.000 219 21241.00 326.20 43016.24 47975.74 2019-08-07 14:55:15.000 219 21240.98 326.20 43016.23 47975.73 2019-08-07 14:55:16.000 219 21240.96 326.16 43016.25 47975.75 2019-08-07 14:55:17.000 219 21240.95 326.15 43016.21 47975.72 2019-08-07 14:55:18.000 219 21240.92 326.15 43016.20 47975.72 2019-08-07 14:55:19.000 219 21240.89 326.18 43016.24 47975.71 2019-08-07 14:55:20.000 219 21240.89 326.18 43016.22 47975.72 2019-08-07 14:55:21.000 219 21240.82 326.16 43016.22 47975.70 2019-08-07 14:55:22.000 219 21240.81 326.14 43016.25 47975.68 2019-08-07 14:55:23.000 219 21240.79 326.10 43016.27 47975.70 2019-08-07 14:55:24.000 219 21240.79 326.08 43016.29 47975.70 2019-08-07 14:55:25.000 219 21240.76 326.10 43016.30 47975.69 2019-08-07 14:55:26.000 219 21240.79 326.06 43016.32 47975.71 2019-08-07 14:55:27.000 219 21240.77 326.06 43016.30 47975.71 2019-08-07 14:55:28.000 219 21240.75 326.11 43016.26 47975.68 2019-08-07 14:55:29.000 219 21240.69 326.14 43016.29 47975.68 2019-08-07 14:55:30.000 219 21240.67 326.17 43016.30 47975.70 2019-08-07 14:55:31.000 219 21240.68 326.19 43016.30 47975.64 2019-08-07 14:55:32.000 219 21240.63 326.16 43016.26 47975.64 2019-08-07 14:55:33.000 219 21240.61 326.20 43016.27 47975.61 2019-08-07 14:55:34.000 219 21240.61 326.19 43016.25 47975.63 2019-08-07 14:55:35.000 219 21240.60 326.23 43016.25 47975.59 2019-08-07 14:55:36.000 219 21240.56 326.27 43016.25 47975.59 2019-08-07 14:55:37.000 219 21240.55 326.29 43016.22 47975.54 2019-08-07 14:55:38.000 219 21240.54 326.31 43016.23 47975.57 2019-08-07 14:55:39.000 219 21240.53 326.32 43016.23 47975.52 2019-08-07 14:55:40.000 219 21240.53 326.33 43016.20 47975.55 2019-08-07 14:55:41.000 219 21240.51 326.35 43016.21 47975.49 2019-08-07 14:55:42.000 219 21240.46 326.40 43016.19 47975.50 2019-08-07 14:55:43.000 219 21240.44 326.43 43016.19 47975.48 2019-08-07 14:55:44.000 219 21240.47 326.45 43016.20 47975.47 2019-08-07 14:55:45.000 219 21240.43 326.45 43016.16 47975.45 2019-08-07 14:55:46.000 219 21240.39 326.47 43016.18 47975.42 2019-08-07 14:55:47.000 219 21240.39 326.49 43016.20 47975.45 2019-08-07 14:55:48.000 219 21240.39 326.52 43016.19 47975.41 2019-08-07 14:55:49.000 219 21240.35 326.56 43016.17 47975.43 2019-08-07 14:55:50.000 219 21240.37 326.60 43016.16 47975.41 2019-08-07 14:55:51.000 219 21240.39 326.61 43016.18 47975.40 2019-08-07 14:55:52.000 219 21240.41 326.63 43016.18 47975.41 2019-08-07 14:55:53.000 219 21240.42 326.62 43016.17 47975.41 2019-08-07 14:55:54.000 219 21240.47 326.62 43016.12 47975.44 2019-08-07 14:55:55.000 219 21240.46 326.65 43016.17 47975.43 2019-08-07 14:55:56.000 219 21240.46 326.65 43016.15 47975.45 2019-08-07 14:55:57.000 219 21240.48 326.66 43016.17 47975.47 2019-08-07 14:55:58.000 219 21240.51 326.68 43016.17 47975.48 2019-08-07 14:55:59.000 219 21240.53 326.65 43016.19 47975.49 2019-08-07 14:56:00.000 219 21240.54 326.62 43016.19 47975.50 2019-08-07 14:56:01.000 219 21240.57 326.61 43016.15 47975.51 2019-08-07 14:56:02.000 219 21240.60 326.57 43016.18 47975.52 2019-08-07 14:56:03.000 219 21240.66 326.56 43016.21 47975.54 2019-08-07 14:56:04.000 219 21240.69 326.54 43016.21 47975.60 2019-08-07 14:56:05.000 219 21240.70 326.52 43016.21 47975.63 2019-08-07 14:56:06.000 219 21240.76 326.50 43016.23 47975.62 2019-08-07 14:56:07.000 219 21240.81 326.45 43016.29 47975.67 2019-08-07 14:56:08.000 219 21240.87 326.42 43016.29 47975.72 2019-08-07 14:56:09.000 219 21240.92 326.41 43016.29 47975.72 2019-08-07 14:56:10.000 219 21240.96 326.40 43016.30 47975.77 2019-08-07 14:56:11.000 219 21241.05 326.35 43016.34 47975.82 2019-08-07 14:56:12.000 219 21241.11 326.31 43016.33 47975.85 2019-08-07 14:56:13.000 219 21241.14 326.29 43016.34 47975.86 2019-08-07 14:56:14.000 219 21241.22 326.28 43016.34 47975.91 2019-08-07 14:56:15.000 219 21241.26 326.28 43016.34 47975.95 2019-08-07 14:56:16.000 219 21241.29 326.25 43016.37 47975.97 2019-08-07 14:56:17.000 219 21241.33 326.25 43016.39 47976.00 2019-08-07 14:56:18.000 219 21241.37 326.22 43016.39 47976.04 2019-08-07 14:56:19.000 219 21241.42 326.20 43016.41 47976.06 2019-08-07 14:56:20.000 219 21241.42 326.23 43016.46 47976.10 2019-08-07 14:56:21.000 219 21241.45 326.25 43016.47 47976.15 2019-08-07 14:56:22.000 219 21241.45 326.27 43016.47 47976.14 2019-08-07 14:56:23.000 219 21241.48 326.29 43016.50 47976.16 2019-08-07 14:56:24.000 219 21241.48 326.32 43016.45 47976.15 2019-08-07 14:56:25.000 219 21241.47 326.33 43016.47 47976.12 2019-08-07 14:56:26.000 219 21241.44 326.37 43016.43 47976.12 2019-08-07 14:56:27.000 219 21241.40 326.41 43016.38 47976.09 2019-08-07 14:56:28.000 219 21241.38 326.45 43016.36 47976.05 2019-08-07 14:56:29.000 219 21241.34 326.46 43016.38 47976.01 2019-08-07 14:56:30.000 219 21241.37 326.44 43016.38 47976.02 2019-08-07 14:56:31.000 219 21241.36 326.40 43016.39 47976.00 2019-08-07 14:56:32.000 219 21241.33 326.41 43016.41 47976.02 2019-08-07 14:56:33.000 219 21241.31 326.46 43016.43 47976.00 2019-08-07 14:56:34.000 219 21241.29 326.49 43016.39 47976.01 2019-08-07 14:56:35.000 219 21241.25 326.54 43016.34 47975.95 2019-08-07 14:56:36.000 219 21241.18 326.61 43016.33 47975.95 2019-08-07 14:56:37.000 219 21241.17 326.62 43016.28 47975.89 2019-08-07 14:56:38.000 219 21241.15 326.63 43016.27 47975.87 2019-08-07 14:56:39.000 219 21241.15 326.64 43016.29 47975.86 2019-08-07 14:56:40.000 219 21241.17 326.58 43016.31 47975.85 2019-08-07 14:56:41.000 219 21241.19 326.57 43016.34 47975.89 2019-08-07 14:56:42.000 219 21241.20 326.53 43016.33 47975.87 2019-08-07 14:56:43.000 219 21241.21 326.53 43016.35 47975.89 2019-08-07 14:56:44.000 219 21241.17 326.54 43016.37 47975.92 2019-08-07 14:56:45.000 219 21241.16 326.51 43016.36 47975.94 2019-08-07 14:56:46.000 219 21241.15 326.53 43016.36 47975.94 2019-08-07 14:56:47.000 219 21241.13 326.52 43016.37 47975.92 2019-08-07 14:56:48.000 219 21241.14 326.52 43016.38 47975.93 2019-08-07 14:56:49.000 219 21241.16 326.50 43016.40 47975.94 2019-08-07 14:56:50.000 219 21241.12 326.48 43016.40 47975.92 2019-08-07 14:56:51.000 219 21241.14 326.49 43016.39 47975.97 2019-08-07 14:56:52.000 219 21241.14 326.50 43016.43 47975.97 2019-08-07 14:56:53.000 219 21241.11 326.48 43016.43 47975.94 2019-08-07 14:56:54.000 219 21241.08 326.48 43016.44 47975.97 2019-08-07 14:56:55.000 219 21241.05 326.52 43016.44 47975.94 2019-08-07 14:56:56.000 219 21241.04 326.55 43016.46 47975.94 2019-08-07 14:56:57.000 219 21241.01 326.59 43016.44 47975.95 2019-08-07 14:56:58.000 219 21240.98 326.60 43016.44 47975.90 2019-08-07 14:56:59.000 219 21240.94 326.58 43016.43 47975.92 2019-08-07 14:57:00.000 219 21240.93 326.60 43016.43 47975.91 2019-08-07 14:57:01.000 219 21240.93 326.57 43016.44 47975.87 2019-08-07 14:57:02.000 219 21240.92 326.54 43016.47 47975.88 2019-08-07 14:57:03.000 219 21240.87 326.62 43016.43 47975.90 2019-08-07 14:57:04.000 219 21240.80 326.69 43016.37 47975.85 2019-08-07 14:57:05.000 219 21240.74 326.74 43016.39 47975.80 2019-08-07 14:57:06.000 219 21240.67 326.76 43016.35 47975.74 2019-08-07 14:57:07.000 219 21240.62 326.75 43016.32 47975.67 2019-08-07 14:57:08.000 219 21240.60 326.75 43016.27 47975.62 2019-08-07 14:57:09.000 219 21240.53 326.77 43016.24 47975.61 2019-08-07 14:57:10.000 219 21240.53 326.75 43016.21 47975.56 2019-08-07 14:57:11.000 219 21240.51 326.76 43016.22 47975.52 2019-08-07 14:57:12.000 219 21240.51 326.75 43016.20 47975.49 2019-08-07 14:57:13.000 219 21240.48 326.75 43016.19 47975.47 2019-08-07 14:57:14.000 219 21240.47 326.73 43016.20 47975.51 2019-08-07 14:57:15.000 219 21240.49 326.73 43016.16 47975.49 2019-08-07 14:57:16.000 219 21240.51 326.72 43016.18 47975.51 2019-08-07 14:57:17.000 219 21240.51 326.69 43016.21 47975.50 2019-08-07 14:57:18.000 219 21240.54 326.65 43016.20 47975.50 2019-08-07 14:57:19.000 219 21240.57 326.60 43016.22 47975.49 2019-08-07 14:57:20.000 219 21240.58 326.58 43016.17 47975.51 2019-08-07 14:57:21.000 219 21240.61 326.53 43016.21 47975.54 2019-08-07 14:57:22.000 219 21240.67 326.50 43016.22 47975.54 2019-08-07 14:57:23.000 219 21240.75 326.44 43016.25 47975.62 2019-08-07 14:57:24.000 219 21240.80 326.44 43016.29 47975.62 2019-08-07 14:57:25.000 219 21240.86 326.44 43016.28 47975.67 2019-08-07 14:57:26.000 219 21240.95 326.40 43016.28 47975.72 2019-08-07 14:57:27.000 219 21241.03 326.37 43016.29 47975.73 2019-08-07 14:57:28.000 219 21241.07 326.32 43016.29 47975.80 2019-08-07 14:57:29.000 219 21241.12 326.30 43016.34 47975.85 2019-08-07 14:57:30.000 219 21241.21 326.27 43016.34 47975.91 2019-08-07 14:57:31.000 219 21241.23 326.28 43016.35 47975.93 2019-08-07 14:57:32.000 219 21241.30 326.28 43016.35 47975.96 2019-08-07 14:57:33.000 219 21241.35 326.26 43016.34 47976.00 2019-08-07 14:57:34.000 219 21241.38 326.27 43016.34 47976.01 2019-08-07 14:57:35.000 219 21241.44 326.28 43016.33 47976.04 2019-08-07 14:57:36.000 219 21241.47 326.28 43016.34 47976.05 2019-08-07 14:57:37.000 219 21241.52 326.28 43016.36 47976.09 2019-08-07 14:57:38.000 219 21241.53 326.27 43016.39 47976.09 2019-08-07 14:57:39.000 219 21241.57 326.28 43016.39 47976.12 2019-08-07 14:57:40.000 219 21241.61 326.31 43016.36 47976.12 2019-08-07 14:57:41.000 219 21241.64 326.33 43016.36 47976.13 2019-08-07 14:57:42.000 219 21241.62 326.36 43016.34 47976.13 2019-08-07 14:57:43.000 219 21241.62 326.37 43016.33 47976.11 2019-08-07 14:57:44.000 219 21241.66 326.34 43016.29 47976.12 2019-08-07 14:57:45.000 219 21241.69 326.29 43016.28 47976.11 2019-08-07 14:57:46.000 219 21241.73 326.28 43016.28 47976.15 2019-08-07 14:57:47.000 219 21241.75 326.26 43016.30 47976.13 2019-08-07 14:57:48.000 219 21241.77 326.27 43016.32 47976.19 2019-08-07 14:57:49.000 219 21241.83 326.24 43016.34 47976.20 2019-08-07 14:57:50.000 219 21241.85 326.23 43016.35 47976.20 2019-08-07 14:57:51.000 219 21241.90 326.20 43016.35 47976.26 2019-08-07 14:57:52.000 219 21241.93 326.15 43016.39 47976.25 2019-08-07 14:57:53.000 219 21241.93 326.12 43016.39 47976.27 2019-08-07 14:57:54.000 219 21241.94 326.13 43016.41 47976.31 2019-08-07 14:57:55.000 219 21241.95 326.15 43016.40 47976.29 2019-08-07 14:57:56.000 219 21241.94 326.14 43016.39 47976.28 2019-08-07 14:57:57.000 219 21241.94 326.15 43016.37 47976.30 2019-08-07 14:57:58.000 219 21241.95 326.16 43016.37 47976.29 2019-08-07 14:57:59.000 219 21241.94 326.18 43016.34 47976.29 2019-08-07 14:58:00.000 219 21241.91 326.20 43016.34 47976.24 2019-08-07 14:58:01.000 219 21241.92 326.22 43016.34 47976.28 2019-08-07 14:58:02.000 219 21241.89 326.29 43016.30 47976.22 2019-08-07 14:58:03.000 219 21241.89 326.30 43016.26 47976.17 2019-08-07 14:58:04.000 219 21241.90 326.28 43016.24 47976.14 2019-08-07 14:58:05.000 219 21241.86 326.27 43016.19 47976.09 2019-08-07 14:58:06.000 219 21241.85 326.31 43016.19 47976.06 2019-08-07 14:58:07.000 219 21241.79 326.37 43016.15 47976.07 2019-08-07 14:58:08.000 219 21241.78 326.42 43016.10 47976.01 2019-08-07 14:58:09.000 219 21241.80 326.40 43016.09 47975.98 2019-08-07 14:58:10.000 219 21241.81 326.38 43016.08 47975.96 2019-08-07 14:58:11.000 219 21241.80 326.37 43016.05 47975.95 2019-08-07 14:58:12.000 219 21241.77 326.40 43016.01 47975.94 2019-08-07 14:58:13.000 219 21241.78 326.40 43016.00 47975.97 2019-08-07 14:58:14.000 219 21241.82 326.39 43015.99 47975.93 2019-08-07 14:58:15.000 219 21241.81 326.43 43015.98 47975.94 2019-08-07 14:58:16.000 219 21241.85 326.42 43015.98 47975.95 2019-08-07 14:58:17.000 219 21241.87 326.41 43016.01 47975.95 2019-08-07 14:58:18.000 219 21241.89 326.38 43016.04 47975.93 2019-08-07 14:58:19.000 219 21241.91 326.36 43016.05 47975.96 2019-08-07 14:58:20.000 219 21241.98 326.35 43016.10 47976.03 2019-08-07 14:58:21.000 219 21242.00 326.36 43016.11 47976.07 2019-08-07 14:58:22.000 219 21242.02 326.38 43016.13 47976.12 2019-08-07 14:58:23.000 219 21242.07 326.39 43016.13 47976.11 2019-08-07 14:58:24.000 219 21242.11 326.39 43016.12 47976.16 2019-08-07 14:58:25.000 219 21242.11 326.40 43016.16 47976.16 2019-08-07 14:58:26.000 219 21242.12 326.43 43016.15 47976.19 2019-08-07 14:58:27.000 219 21242.14 326.42 43016.14 47976.18 2019-08-07 14:58:28.000 219 21242.11 326.41 43016.13 47976.18 2019-08-07 14:58:29.000 219 21242.15 326.39 43016.15 47976.19 2019-08-07 14:58:30.000 219 21242.15 326.40 43016.14 47976.17 2019-08-07 14:58:31.000 219 21242.14 326.43 43016.13 47976.19 2019-08-07 14:58:32.000 219 21242.13 326.43 43016.15 47976.17 2019-08-07 14:58:33.000 219 21242.11 326.42 43016.15 47976.15 2019-08-07 14:58:34.000 219 21242.15 326.40 43016.16 47976.18 2019-08-07 14:58:35.000 219 21242.13 326.41 43016.14 47976.21 2019-08-07 14:58:36.000 219 21242.13 326.40 43016.19 47976.20 2019-08-07 14:58:37.000 219 21242.10 326.42 43016.23 47976.21 2019-08-07 14:58:38.000 219 21242.06 326.41 43016.26 47976.23 2019-08-07 14:58:39.000 219 21242.03 326.41 43016.27 47976.23 2019-08-07 14:58:40.000 219 21242.01 326.45 43016.29 47976.27 2019-08-07 14:58:41.000 219 21241.92 326.50 43016.32 47976.21 2019-08-07 14:58:42.000 219 21241.85 326.56 43016.32 47976.22 2019-08-07 14:58:43.000 219 21241.82 326.58 43016.29 47976.21 2019-08-07 14:58:44.000 219 21241.76 326.60 43016.27 47976.19 2019-08-07 14:58:45.000 219 21241.74 326.61 43016.30 47976.15 2019-08-07 14:58:46.000 219 21241.68 326.61 43016.30 47976.15 2019-08-07 14:58:47.000 219 21241.63 326.61 43016.33 47976.13 2019-08-07 14:58:48.000 219 21241.60 326.60 43016.31 47976.11 2019-08-07 14:58:49.000 219 21241.59 326.58 43016.34 47976.15 2019-08-07 14:58:50.000 219 21241.54 326.56 43016.37 47976.12 2019-08-07 14:58:51.000 219 21241.50 326.56 43016.36 47976.11 2019-08-07 14:58:52.000 219 21241.48 326.58 43016.40 47976.13 2019-08-07 14:58:53.000 219 21241.42 326.57 43016.44 47976.13 2019-08-07 14:58:54.000 219 21241.41 326.59 43016.44 47976.15 2019-08-07 14:58:55.000 219 21241.36 326.55 43016.44 47976.12 2019-08-07 14:58:56.000 219 21241.39 326.52 43016.45 47976.12 2019-08-07 14:58:57.000 219 21241.40 326.46 43016.49 47976.16 2019-08-07 14:58:58.000 219 21241.42 326.43 43016.53 47976.18 2019-08-07 14:58:59.000 219 21241.41 326.40 43016.58 47976.20 2019-08-07 14:59:00.000 219 21241.42 326.40 43016.58 47976.24 2019-08-07 14:59:01.000 219 21241.41 326.37 43016.57 47976.23 2019-08-07 14:59:02.000 219 21241.40 326.34 43016.61 47976.26 2019-08-07 14:59:03.000 219 21241.39 326.35 43016.60 47976.26 2019-08-07 14:59:04.000 219 21241.37 326.32 43016.65 47976.30 2019-08-07 14:59:05.000 219 21241.39 326.32 43016.62 47976.28 2019-08-07 14:59:06.000 219 21241.43 326.32 43016.62 47976.30 2019-08-07 14:59:07.000 219 21241.41 326.34 43016.62 47976.31 2019-08-07 14:59:08.000 219 21241.42 326.34 43016.61 47976.29 2019-08-07 14:59:09.000 219 21241.37 326.34 43016.60 47976.30 2019-08-07 14:59:10.000 219 21241.42 326.32 43016.65 47976.28 2019-08-07 14:59:11.000 219 21241.45 326.36 43016.62 47976.30 2019-08-07 14:59:12.000 219 21241.46 326.39 43016.58 47976.31 2019-08-07 14:59:13.000 219 21241.43 326.44 43016.63 47976.30 2019-08-07 14:59:14.000 219 21241.40 326.53 43016.65 47976.27 2019-08-07 14:59:15.000 219 21241.34 326.61 43016.59 47976.24 2019-08-07 14:59:16.000 219 21241.28 326.70 43016.50 47976.16 2019-08-07 14:59:17.000 219 21241.27 326.74 43016.45 47976.08 2019-08-07 14:59:18.000 219 21241.26 326.75 43016.38 47976.03 2019-08-07 14:59:19.000 219 21241.26 326.74 43016.36 47975.98 2019-08-07 14:59:20.000 219 21241.27 326.76 43016.35 47975.93 2019-08-07 14:59:21.000 219 21241.28 326.77 43016.31 47975.92 2019-08-07 14:59:22.000 219 21241.28 326.77 43016.32 47975.91 2019-08-07 14:59:23.000 219 21241.26 326.78 43016.27 47975.87 2019-08-07 14:59:24.000 219 21241.25 326.77 43016.24 47975.90 2019-08-07 14:59:25.000 219 21241.28 326.78 43016.25 47975.90 2019-08-07 14:59:26.000 219 21241.26 326.80 43016.24 47975.86 2019-08-07 14:59:27.000 219 21241.25 326.81 43016.24 47975.87 2019-08-07 14:59:28.000 219 21241.25 326.82 43016.25 47975.84 2019-08-07 14:59:29.000 219 21241.28 326.80 43016.25 47975.83 2019-08-07 14:59:30.000 219 21241.28 326.78 43016.22 47975.84 2019-08-07 14:59:31.000 219 21241.30 326.76 43016.21 47975.84 2019-08-07 14:59:32.000 219 21241.28 326.75 43016.23 47975.87 2019-08-07 14:59:33.000 219 21241.29 326.76 43016.24 47975.87 2019-08-07 14:59:34.000 219 21241.33 326.75 43016.24 47975.85 2019-08-07 14:59:35.000 219 21241.31 326.75 43016.22 47975.89 2019-08-07 14:59:36.000 219 21241.35 326.74 43016.21 47975.90 2019-08-07 14:59:37.000 219 21241.41 326.74 43016.22 47975.91 2019-08-07 14:59:38.000 219 21241.44 326.70 43016.23 47975.93 2019-08-07 14:59:39.000 219 21241.48 326.62 43016.24 47975.95 2019-08-07 14:59:40.000 219 21241.52 326.56 43016.25 47975.97 2019-08-07 14:59:41.000 219 21241.55 326.52 43016.24 47976.01 2019-08-07 14:59:42.000 219 21241.58 326.49 43016.26 47976.02 2019-08-07 14:59:43.000 219 21241.60 326.41 43016.30 47976.04 2019-08-07 14:59:44.000 219 21241.63 326.39 43016.29 47976.07 2019-08-07 14:59:45.000 219 21241.67 326.39 43016.32 47976.11 2019-08-07 14:59:46.000 219 21241.71 326.36 43016.31 47976.14 2019-08-07 14:59:47.000 219 21241.70 326.34 43016.32 47976.11 2019-08-07 14:59:48.000 219 21241.69 326.35 43016.31 47976.11 2019-08-07 14:59:49.000 219 21241.70 326.33 43016.28 47976.10 2019-08-07 14:59:50.000 219 21241.73 326.33 43016.25 47976.09 2019-08-07 14:59:51.000 219 21241.73 326.30 43016.24 47976.14 2019-08-07 14:59:52.000 219 21241.72 326.26 43016.25 47976.10 2019-08-07 14:59:53.000 219 21241.71 326.25 43016.24 47976.07 2019-08-07 14:59:54.000 219 21241.76 326.26 43016.26 47976.09 2019-08-07 14:59:55.000 219 21241.80 326.26 43016.26 47976.10 2019-08-07 14:59:56.000 219 21241.82 326.27 43016.19 47976.11 2019-08-07 14:59:57.000 219 21241.86 326.28 43016.22 47976.12 2019-08-07 14:59:58.000 219 21241.86 326.26 43016.20 47976.13 2019-08-07 14:59:59.000 219 21241.93 326.20 43016.24 47976.16 2019-08-07 15:00:00.000 219 21241.98 326.19 43016.24 47976.15 2019-08-07 15:00:01.000 219 21242.00 326.15 43016.25 47976.21 2019-08-07 15:00:02.000 219 21242.05 326.11 43016.30 47976.24 2019-08-07 15:00:03.000 219 21242.08 326.10 43016.33 47976.25 2019-08-07 15:00:04.000 219 21242.15 326.05 43016.34 47976.32 2019-08-07 15:00:05.000 219 21242.21 326.04 43016.36 47976.35 2019-08-07 15:00:06.000 219 21242.24 326.02 43016.38 47976.41 2019-08-07 15:00:07.000 219 21242.25 325.95 43016.43 47976.46 2019-08-07 15:00:08.000 219 21242.28 325.93 43016.45 47976.49 2019-08-07 15:00:09.000 219 21242.32 325.90 43016.49 47976.54 2019-08-07 15:00:10.000 219 21242.37 325.90 43016.50 47976.58 2019-08-07 15:00:11.000 219 21242.41 325.89 43016.51 47976.63 2019-08-07 15:00:12.000 219 21242.43 325.89 43016.52 47976.64 2019-08-07 15:00:13.000 219 21242.44 325.92 43016.53 47976.69 2019-08-07 15:00:14.000 219 21242.45 325.97 43016.54 47976.68 2019-08-07 15:00:15.000 219 21242.48 325.96 43016.51 47976.70 2019-08-07 15:00:16.000 219 21242.56 325.98 43016.49 47976.69 2019-08-07 15:00:17.000 219 21242.58 325.98 43016.52 47976.71 2019-08-07 15:00:18.000 219 21242.57 325.97 43016.55 47976.72 2019-08-07 15:00:19.000 219 21242.59 325.96 43016.59 47976.75 2019-08-07 15:00:20.000 219 21242.62 325.97 43016.61 47976.78 2019-08-07 15:00:21.000 219 21242.62 325.94 43016.60 47976.82 2019-08-07 15:00:22.000 219 21242.60 325.90 43016.66 47976.84 2019-08-07 15:00:23.000 219 21242.58 325.89 43016.69 47976.86 2019-08-07 15:00:24.000 219 21242.61 325.88 43016.71 47976.86 2019-08-07 15:00:25.000 219 21242.54 325.91 43016.71 47976.87 2019-08-07 15:00:26.000 219 21242.46 325.91 43016.69 47976.87 2019-08-07 15:00:27.000 219 21242.42 325.95 43016.69 47976.84 2019-08-07 15:00:28.000 219 21242.39 325.97 43016.71 47976.81 2019-08-07 15:00:29.000 219 21242.34 325.99 43016.70 47976.81 2019-08-07 15:00:30.000 219 21242.28 326.06 43016.65 47976.79 2019-08-07 15:00:31.000 219 21242.21 326.06 43016.71 47976.76 2019-08-07 15:00:32.000 219 21242.20 326.06 43016.72 47976.74 2019-08-07 15:00:33.000 219 21242.18 326.08 43016.70 47976.75 2019-08-07 15:00:34.000 219 21242.15 326.11 43016.71 47976.69 2019-08-07 15:00:35.000 219 21242.15 326.13 43016.74 47976.69 2019-08-07 15:00:36.000 219 21242.13 326.16 43016.72 47976.71 2019-08-07 15:00:37.000 219 21242.13 326.17 43016.78 47976.71 2019-08-07 15:00:38.000 219 21242.10 326.18 43016.76 47976.74 2019-08-07 15:00:39.000 219 21242.12 326.22 43016.72 47976.70 2019-08-07 15:00:40.000 219 21242.10 326.22 43016.75 47976.70 2019-08-07 15:00:41.000 219 21242.05 326.22 43016.76 47976.69 2019-08-07 15:00:42.000 219 21242.06 326.21 43016.79 47976.71 2019-08-07 15:00:43.000 219 21242.06 326.25 43016.79 47976.72 2019-08-07 15:00:44.000 219 21242.03 326.26 43016.79 47976.72 2019-08-07 15:00:45.000 219 21242.00 326.34 43016.77 47976.72 2019-08-07 15:00:46.000 219 21242.02 326.37 43016.78 47976.71 2019-08-07 15:00:47.000 219 21242.01 326.39 43016.79 47976.66 2019-08-07 15:00:48.000 219 21241.98 326.41 43016.74 47976.70 2019-08-07 15:00:49.000 219 21242.01 326.41 43016.71 47976.64 2019-08-07 15:00:50.000 219 21241.97 326.47 43016.72 47976.65 2019-08-07 15:00:51.000 219 21241.94 326.50 43016.73 47976.62 2019-08-07 15:00:52.000 219 21241.90 326.52 43016.71 47976.61 2019-08-07 15:00:53.000 219 21241.87 326.52 43016.74 47976.59 2019-08-07 15:00:54.000 219 21241.87 326.50 43016.71 47976.55 2019-08-07 15:00:55.000 219 21241.86 326.52 43016.68 47976.57 2019-08-07 15:00:56.000 219 21241.83 326.53 43016.67 47976.52 2019-08-07 15:00:57.000 219 21241.81 326.55 43016.65 47976.52 2019-08-07 15:00:58.000 219 21241.80 326.59 43016.66 47976.52 2019-08-07 15:00:59.000 219 21241.80 326.57 43016.68 47976.51 2019-08-07 15:01:00.000 219 21241.85 326.51 43016.68 47976.49 2019-08-07 15:01:01.000 219 21241.89 326.49 43016.69 47976.52 2019-08-07 15:01:02.000 219 21241.91 326.49 43016.69 47976.56 2019-08-07 15:01:03.000 219 21241.93 326.50 43016.71 47976.56 2019-08-07 15:01:04.000 219 21241.94 326.52 43016.73 47976.55 2019-08-07 15:01:05.000 219 21241.96 326.53 43016.73 47976.60 2019-08-07 15:01:06.000 219 21242.01 326.53 43016.75 47976.59 2019-08-07 15:01:07.000 219 21242.01 326.52 43016.73 47976.63 2019-08-07 15:01:08.000 219 21241.99 326.52 43016.75 47976.65 2019-08-07 15:01:09.000 219 21242.02 326.49 43016.74 47976.64 2019-08-07 15:01:10.000 219 21242.04 326.46 43016.77 47976.66 2019-08-07 15:01:11.000 219 21242.05 326.46 43016.82 47976.69 2019-08-07 15:01:12.000 219 21242.07 326.45 43016.81 47976.69 2019-08-07 15:01:13.000 219 21242.07 326.45 43016.82 47976.74 2019-08-07 15:01:14.000 219 21242.04 326.43 43016.84 47976.73 2019-08-07 15:01:15.000 219 21242.03 326.44 43016.84 47976.76 2019-08-07 15:01:16.000 219 21242.02 326.44 43016.86 47976.75 2019-08-07 15:01:17.000 219 21242.01 326.42 43016.87 47976.80 2019-08-07 15:01:18.000 219 21242.05 326.40 43016.90 47976.77 2019-08-07 15:01:19.000 219 21241.97 326.40 43016.92 47976.82 2019-08-07 15:01:20.000 219 21241.95 326.38 43016.94 47976.82 2019-08-07 15:01:21.000 219 21241.96 326.40 43016.95 47976.84 2019-08-07 15:01:22.000 219 21241.96 326.41 43017.00 47976.86 2019-08-07 15:01:23.000 219 21241.94 326.41 43016.99 47976.84 2019-08-07 15:01:24.000 219 21241.90 326.42 43016.99 47976.84 2019-08-07 15:01:25.000 219 21241.86 326.45 43016.98 47976.84 2019-08-07 15:01:26.000 219 21241.86 326.47 43016.97 47976.83 2019-08-07 15:01:27.000 219 21241.83 326.51 43016.94 47976.79 2019-08-07 15:01:28.000 219 21241.75 326.61 43016.92 47976.75 2019-08-07 15:01:29.000 219 21241.72 326.65 43016.89 47976.71 2019-08-07 15:01:30.000 219 21241.69 326.69 43016.85 47976.68 2019-08-07 15:01:31.000 219 21241.65 326.72 43016.81 47976.64 2019-08-07 15:01:32.000 219 21241.67 326.69 43016.83 47976.55 2019-08-07 15:01:33.000 219 21241.64 326.67 43016.79 47976.58 2019-08-07 15:01:34.000 219 21241.66 326.69 43016.79 47976.53 2019-08-07 15:01:35.000 219 21241.68 326.68 43016.81 47976.55 2019-08-07 15:01:36.000 219 21241.71 326.70 43016.77 47976.56 2019-08-07 15:01:37.000 219 21241.71 326.72 43016.76 47976.53 2019-08-07 15:01:38.000 219 21241.69 326.75 43016.71 47976.53 2019-08-07 15:01:39.000 219 21241.71 326.77 43016.70 47976.50 2019-08-07 15:01:40.000 219 21241.72 326.77 43016.73 47976.49 2019-08-07 15:01:41.000 219 21241.73 326.77 43016.73 47976.49 2019-08-07 15:01:42.000 219 21241.72 326.78 43016.72 47976.48 2019-08-07 15:01:43.000 219 21241.73 326.79 43016.70 47976.50 2019-08-07 15:01:44.000 219 21241.72 326.77 43016.73 47976.49 2019-08-07 15:01:45.000 219 21241.73 326.77 43016.76 47976.52 2019-08-07 15:01:46.000 219 21241.71 326.77 43016.77 47976.55 2019-08-07 15:01:47.000 219 21241.70 326.77 43016.77 47976.55 2019-08-07 15:01:48.000 219 21241.71 326.76 43016.80 47976.58 2019-08-07 15:01:49.000 219 21241.72 326.76 43016.84 47976.57 2019-08-07 15:01:50.000 219 21241.69 326.75 43016.85 47976.59 2019-08-07 15:01:51.000 219 21241.71 326.73 43016.86 47976.62 2019-08-07 15:01:52.000 219 21241.66 326.76 43016.84 47976.61 2019-08-07 15:01:53.000 219 21241.64 326.79 43016.85 47976.61 2019-08-07 15:01:54.000 219 21241.67 326.81 43016.87 47976.62 2019-08-07 15:01:55.000 219 21241.65 326.85 43016.86 47976.60 2019-08-07 15:01:56.000 219 21241.61 326.86 43016.86 47976.60 2019-08-07 15:01:57.000 219 21241.62 326.91 43016.83 47976.60 2019-08-07 15:01:58.000 219 21241.62 326.92 43016.79 47976.55 2019-08-07 15:01:59.000 219 21241.62 326.92 43016.80 47976.55 2019-08-07 15:02:00.000 219 21241.64 326.92 43016.78 47976.52 2019-08-07 15:02:01.000 219 21241.59 326.96 43016.75 47976.53 2019-08-07 15:02:02.000 219 21241.57 326.98 43016.75 47976.46 2019-08-07 15:02:03.000 219 21241.58 327.00 43016.74 47976.48 2019-08-07 15:02:04.000 219 21241.59 327.00 43016.75 47976.47 2019-08-07 15:02:05.000 219 21241.58 327.00 43016.73 47976.44 2019-08-07 15:02:06.000 219 21241.57 327.00 43016.68 47976.44 2019-08-07 15:02:07.000 219 21241.55 326.99 43016.70 47976.45 2019-08-07 15:02:08.000 219 21241.55 326.99 43016.68 47976.45 2019-08-07 15:02:09.000 219 21241.55 326.94 43016.73 47976.45 2019-08-07 15:02:10.000 219 21241.55 326.91 43016.74 47976.48 2019-08-07 15:02:11.000 219 21241.54 326.90 43016.72 47976.47 2019-08-07 15:02:12.000 219 21241.56 326.89 43016.74 47976.49 2019-08-07 15:02:13.000 219 21241.56 326.90 43016.78 47976.50 2019-08-07 15:02:14.000 219 21241.57 326.89 43016.78 47976.50 2019-08-07 15:02:15.000 219 21241.57 326.89 43016.80 47976.49 2019-08-07 15:02:16.000 219 21241.60 326.86 43016.77 47976.53 2019-08-07 15:02:17.000 219 21241.65 326.82 43016.77 47976.51 2019-08-07 15:02:18.000 219 21241.72 326.75 43016.81 47976.59 2019-08-07 15:02:19.000 219 21241.74 326.71 43016.83 47976.61 2019-08-07 15:02:20.000 219 21241.72 326.70 43016.86 47976.63 2019-08-07 15:02:21.000 219 21241.73 326.71 43016.87 47976.65 2019-08-07 15:02:22.000 219 21241.72 326.69 43016.90 47976.66 2019-08-07 15:02:23.000 219 21241.69 326.68 43016.90 47976.69 2019-08-07 15:02:24.000 219 21241.65 326.72 43016.89 47976.68 2019-08-07 15:02:25.000 219 21241.63 326.69 43016.90 47976.66 2019-08-07 15:02:26.000 219 21241.63 326.71 43016.90 47976.63 2019-08-07 15:02:27.000 219 21241.61 326.72 43016.86 47976.61 2019-08-07 15:02:28.000 219 21241.63 326.69 43016.88 47976.60 2019-08-07 15:02:29.000 219 21241.60 326.72 43016.88 47976.59 2019-08-07 15:02:30.000 219 21241.60 326.76 43016.86 47976.60 2019-08-07 15:02:31.000 219 21241.61 326.78 43016.83 47976.58 2019-08-07 15:02:32.000 219 21241.59 326.82 43016.84 47976.54 2019-08-07 15:02:33.000 219 21241.58 326.85 43016.77 47976.54 2019-08-07 15:02:34.000 219 21241.59 326.88 43016.73 47976.50 2019-08-07 15:02:35.000 219 21241.64 326.90 43016.71 47976.51 2019-08-07 15:02:36.000 219 21241.67 326.91 43016.71 47976.50 2019-08-07 15:02:37.000 219 21241.69 326.92 43016.67 47976.46 2019-08-07 15:02:38.000 219 21241.69 326.95 43016.66 47976.47 2019-08-07 15:02:39.000 219 21241.72 326.96 43016.62 47976.47 2019-08-07 15:02:40.000 219 21241.77 326.99 43016.60 47976.45 2019-08-07 15:02:41.000 219 21241.80 326.97 43016.62 47976.49 2019-08-07 15:02:42.000 219 21241.76 326.97 43016.63 47976.47 2019-08-07 15:02:43.000 219 21241.79 326.98 43016.61 47976.45 2019-08-07 15:02:44.000 219 21241.77 326.99 43016.61 47976.47 2019-08-07 15:02:45.000 219 21241.74 327.05 43016.60 47976.47 2019-08-07 15:02:46.000 219 21241.73 327.09 43016.55 47976.40 2019-08-07 15:02:47.000 219 21241.73 327.11 43016.54 47976.36 2019-08-07 15:02:48.000 219 21241.70 327.10 43016.56 47976.38 2019-08-07 15:02:49.000 219 21241.70 327.10 43016.55 47976.36 2019-08-07 15:02:50.000 219 21241.69 327.14 43016.53 47976.34 2019-08-07 15:02:51.000 219 21241.69 327.18 43016.50 47976.35 2019-08-07 15:02:52.000 219 21241.66 327.18 43016.51 47976.33 2019-08-07 15:02:53.000 219 21241.60 327.17 43016.52 47976.32 2019-08-07 15:02:54.000 219 21241.60 327.15 43016.54 47976.30 2019-08-07 15:02:55.000 219 21241.59 327.16 43016.52 47976.30 2019-08-07 15:02:56.000 219 21241.59 327.17 43016.58 47976.31 2019-08-07 15:02:57.000 219 21241.58 327.17 43016.58 47976.30 2019-08-07 15:02:58.000 219 21241.56 327.18 43016.59 47976.34 2019-08-07 15:02:59.000 219 21241.55 327.22 43016.62 47976.34 2019-08-07 15:03:00.000 219 21241.54 327.23 43016.61 47976.39 2019-08-07 15:03:01.000 219 21241.49 327.25 43016.63 47976.37 2019-08-07 15:03:02.000 219 21241.43 327.28 43016.64 47976.36 2019-08-07 15:03:03.000 219 21241.45 327.30 43016.69 47976.35 2019-08-07 15:03:04.000 219 21241.43 327.32 43016.68 47976.38 2019-08-07 15:03:05.000 219 21241.38 327.34 43016.71 47976.34 2019-08-07 15:03:06.000 219 21241.39 327.36 43016.77 47976.38 2019-08-07 15:03:07.000 219 21241.36 327.33 43016.75 47976.35 2019-08-07 15:03:08.000 219 21241.33 327.35 43016.77 47976.37 2019-08-07 15:03:09.000 219 21241.31 327.36 43016.80 47976.36 2019-08-07 15:03:10.000 219 21241.26 327.35 43016.82 47976.40 2019-08-07 15:03:11.000 219 21241.26 327.35 43016.84 47976.40 2019-08-07 15:03:12.000 219 21241.25 327.34 43016.82 47976.40 2019-08-07 15:03:13.000 219 21241.24 327.32 43016.84 47976.41 2019-08-07 15:03:14.000 219 21241.19 327.31 43016.86 47976.42 2019-08-07 15:03:15.000 219 21241.19 327.27 43016.88 47976.42 2019-08-07 15:03:16.000 219 21241.17 327.29 43016.89 47976.42 2019-08-07 15:03:17.000 219 21241.14 327.29 43016.89 47976.46 2019-08-07 15:03:18.000 219 21241.11 327.31 43016.90 47976.42 2019-08-07 15:03:19.000 219 21241.12 327.27 43016.93 47976.44 2019-08-07 15:03:20.000 219 21241.12 327.27 43016.94 47976.44 2019-08-07 15:03:21.000 219 21241.12 327.26 43016.95 47976.43 2019-08-07 15:03:22.000 219 21241.13 327.21 43016.94 47976.48 2019-08-07 15:03:23.000 219 21241.13 327.18 43016.97 47976.47 2019-08-07 15:03:24.000 219 21241.13 327.16 43017.00 47976.47 2019-08-07 15:03:25.000 219 21241.14 327.08 43017.01 47976.49 2019-08-07 15:03:26.000 219 21241.18 327.01 43017.00 47976.54 2019-08-07 15:03:27.000 219 21241.21 327.00 43017.03 47976.56 2019-08-07 15:03:28.000 219 21241.28 326.96 43017.01 47976.59 2019-08-07 15:03:29.000 219 21241.34 326.94 43017.03 47976.65 2019-08-07 15:03:30.000 219 21241.38 326.92 43017.05 47976.62 2019-08-07 15:03:31.000 219 21241.45 326.91 43017.05 47976.67 2019-08-07 15:03:32.000 219 21241.50 326.89 43017.05 47976.68 2019-08-07 15:03:33.000 219 21241.59 326.83 43017.05 47976.71 2019-08-07 15:03:34.000 219 21241.63 326.81 43017.07 47976.75 2019-08-07 15:03:35.000 219 21241.67 326.78 43017.06 47976.79 2019-08-07 15:03:36.000 219 21241.75 326.75 43017.05 47976.79 2019-08-07 15:03:37.000 219 21241.81 326.73 43017.08 47976.82 2019-08-07 15:03:38.000 219 21241.83 326.71 43017.10 47976.87 2019-08-07 15:03:39.000 219 21241.89 326.72 43017.12 47976.91 2019-08-07 15:03:40.000 219 21241.92 326.75 43017.14 47976.94 2019-08-07 15:03:41.000 219 21241.97 326.76 43017.15 47976.98 2019-08-07 15:03:42.000 219 21241.96 326.79 43017.12 47976.96 2019-08-07 15:03:43.000 219 21241.93 326.82 43017.14 47976.97 2019-08-07 15:03:44.000 219 21241.91 326.86 43017.12 47976.94 2019-08-07 15:03:45.000 219 21241.89 326.92 43017.12 47976.92 2019-08-07 15:03:46.000 219 21241.86 326.92 43017.08 47976.93 2019-08-07 15:03:47.000 219 21241.79 326.97 43017.05 47976.86 2019-08-07 15:03:48.000 219 21241.74 327.01 43017.05 47976.86 2019-08-07 15:03:49.000 219 21241.71 327.05 43017.02 47976.82 2019-08-07 15:03:50.000 219 21241.62 327.09 43016.99 47976.79 2019-08-07 15:03:51.000 219 21241.58 327.13 43016.97 47976.73 2019-08-07 15:03:52.000 219 21241.53 327.16 43016.98 47976.69 2019-08-07 15:03:53.000 219 21241.48 327.20 43016.97 47976.66 2019-08-07 15:03:54.000 219 21241.44 327.24 43016.98 47976.65 2019-08-07 15:03:55.000 219 21241.39 327.29 43016.97 47976.62 2019-08-07 15:03:56.000 219 21241.33 327.32 43016.95 47976.59 2019-08-07 15:03:57.000 219 21241.28 327.33 43016.92 47976.54 2019-08-07 15:03:58.000 219 21241.28 327.34 43016.91 47976.53 2019-08-07 15:03:59.000 219 21241.23 327.37 43016.90 47976.49 2019-08-07 15:04:00.000 219 21241.23 327.39 43016.89 47976.47 2019-08-07 15:04:01.000 219 21241.21 327.41 43016.84 47976.45 2019-08-07 15:04:02.000 219 21241.19 327.41 43016.86 47976.42 2019-08-07 15:04:03.000 219 21241.19 327.41 43016.86 47976.42 2019-08-07 15:04:04.000 219 21241.17 327.41 43016.88 47976.39 2019-08-07 15:04:05.000 219 21241.16 327.39 43016.85 47976.42 2019-08-07 15:04:06.000 219 21241.14 327.41 43016.86 47976.40 2019-08-07 15:04:07.000 219 21241.08 327.48 43016.84 47976.39 2019-08-07 15:04:08.000 219 21241.03 327.53 43016.80 47976.32 2019-08-07 15:04:09.000 219 21241.00 327.61 43016.74 47976.28 2019-08-07 15:04:10.000 219 21240.96 327.60 43016.68 47976.22 2019-08-07 15:04:11.000 219 21240.96 327.61 43016.68 47976.18 2019-08-07 15:04:12.000 219 21240.93 327.62 43016.70 47976.18 2019-08-07 15:04:13.000 219 21240.91 327.64 43016.71 47976.14 2019-08-07 15:04:14.000 219 21240.90 327.64 43016.71 47976.11 2019-08-07 15:04:15.000 219 21240.87 327.68 43016.69 47976.10 2019-08-07 15:04:16.000 219 21240.84 327.70 43016.69 47976.07 2019-08-07 15:04:17.000 219 21240.81 327.74 43016.69 47976.10 2019-08-07 15:04:18.000 219 21240.82 327.75 43016.68 47976.11 2019-08-07 15:04:19.000 219 21240.85 327.76 43016.68 47976.09 2019-08-07 15:04:20.000 219 21240.84 327.74 43016.70 47976.09 2019-08-07 15:04:21.000 219 21240.81 327.79 43016.71 47976.09 2019-08-07 15:04:22.000 219 21240.79 327.76 43016.69 47976.07 2019-08-07 15:04:23.000 219 21240.78 327.74 43016.72 47976.10 2019-08-07 15:04:24.000 219 21240.82 327.72 43016.71 47976.11 2019-08-07 15:04:25.000 219 21240.81 327.71 43016.72 47976.15 2019-08-07 15:04:26.000 219 21240.83 327.71 43016.75 47976.13 2019-08-07 15:04:27.000 219 21240.84 327.70 43016.75 47976.15 2019-08-07 15:04:28.000 219 21240.88 327.68 43016.79 47976.16 2019-08-07 15:04:29.000 219 21240.90 327.70 43016.82 47976.21 2019-08-07 15:04:30.000 219 21240.85 327.68 43016.83 47976.20 2019-08-07 15:04:31.000 219 21240.85 327.64 43016.85 47976.20 2019-08-07 15:04:32.000 219 21240.84 327.59 43016.85 47976.25 2019-08-07 15:04:33.000 219 21240.84 327.58 43016.85 47976.21 2019-08-07 15:04:34.000 219 21240.85 327.59 43016.92 47976.25 2019-08-07 15:04:35.000 219 21240.83 327.57 43016.96 47976.26 2019-08-07 15:04:36.000 219 21240.90 327.52 43016.96 47976.31 2019-08-07 15:04:37.000 219 21240.92 327.47 43016.94 47976.34 2019-08-07 15:04:38.000 219 21240.93 327.41 43016.99 47976.35 2019-08-07 15:04:39.000 219 21240.92 327.41 43017.02 47976.39 2019-08-07 15:04:40.000 219 21240.95 327.43 43017.03 47976.45 2019-08-07 15:04:41.000 219 21240.95 327.38 43017.04 47976.45 2019-08-07 15:04:42.000 219 21240.96 327.37 43017.06 47976.47 2019-08-07 15:04:43.000 219 21240.95 327.39 43017.09 47976.50 2019-08-07 15:04:44.000 219 21240.95 327.41 43017.11 47976.51 2019-08-07 15:04:45.000 219 21240.91 327.42 43017.14 47976.52 2019-08-07 15:04:46.000 219 21240.90 327.43 43017.12 47976.52 2019-08-07 15:04:47.000 219 21240.87 327.47 43017.14 47976.53 2019-08-07 15:04:48.000 219 21240.84 327.49 43017.14 47976.51 2019-08-07 15:04:49.000 219 21240.84 327.51 43017.14 47976.49 2019-08-07 15:04:50.000 219 21240.83 327.54 43017.18 47976.49 2019-08-07 15:04:51.000 219 21240.79 327.58 43017.16 47976.48 2019-08-07 15:04:52.000 219 21240.78 327.59 43017.18 47976.46 2019-08-07 15:04:53.000 219 21240.69 327.67 43017.15 47976.48 2019-08-07 15:04:54.000 219 21240.66 327.71 43017.11 47976.44 2019-08-07 15:04:55.000 219 21240.63 327.72 43017.13 47976.44 2019-08-07 15:04:56.000 219 21240.58 327.76 43017.17 47976.38 2019-08-07 15:04:57.000 219 21240.56 327.75 43017.14 47976.37 2019-08-07 15:04:58.000 219 21240.53 327.74 43017.17 47976.38 2019-08-07 15:04:59.000 219 21240.53 327.74 43017.21 47976.34 2019-08-07 15:05:00.000 219 21240.51 327.75 43017.22 47976.36 2019-08-07 15:05:01.000 219 21240.49 327.74 43017.20 47976.37 2019-08-07 15:05:02.000 219 21240.46 327.75 43017.20 47976.35 2019-08-07 15:05:03.000 219 21240.43 327.76 43017.18 47976.35 2019-08-07 15:05:04.000 219 21240.43 327.77 43017.19 47976.35 2019-08-07 15:05:05.000 219 21240.42 327.77 43017.19 47976.37 2019-08-07 15:05:06.000 219 21240.41 327.75 43017.22 47976.37 2019-08-07 15:05:07.000 219 21240.41 327.74 43017.24 47976.34 2019-08-07 15:05:08.000 219 21240.41 327.72 43017.26 47976.33 2019-08-07 15:05:09.000 219 21240.39 327.74 43017.27 47976.35 2019-08-07 15:05:10.000 219 21240.37 327.73 43017.27 47976.35 2019-08-07 15:05:11.000 219 21240.40 327.71 43017.26 47976.34 2019-08-07 15:05:12.000 219 21240.36 327.70 43017.22 47976.34 2019-08-07 15:05:13.000 219 21240.34 327.67 43017.24 47976.32 2019-08-07 15:05:14.000 219 21240.37 327.65 43017.25 47976.33 2019-08-07 15:05:15.000 219 21240.40 327.65 43017.26 47976.35 2019-08-07 15:05:16.000 219 21240.42 327.59 43017.28 47976.38 2019-08-07 15:05:17.000 219 21240.43 327.53 43017.29 47976.39 2019-08-07 15:05:18.000 219 21240.45 327.50 43017.33 47976.39 2019-08-07 15:05:19.000 219 21240.47 327.46 43017.33 47976.43 2019-08-07 15:05:20.000 219 21240.49 327.40 43017.33 47976.48 2019-08-07 15:05:21.000 219 21240.50 327.40 43017.32 47976.45 2019-08-07 15:05:22.000 219 21240.54 327.37 43017.32 47976.47 2019-08-07 15:05:23.000 219 21240.58 327.32 43017.33 47976.49 2019-08-07 15:05:24.000 219 21240.60 327.30 43017.29 47976.49 2019-08-07 15:05:25.000 219 21240.59 327.28 43017.27 47976.50 2019-08-07 15:05:26.000 219 21240.64 327.21 43017.27 47976.51 2019-08-07 15:05:27.000 219 21240.71 327.19 43017.26 47976.50 2019-08-07 15:05:28.000 219 21240.76 327.16 43017.25 47976.51 2019-08-07 15:05:29.000 219 21240.84 327.13 43017.28 47976.58 2019-08-07 15:05:30.000 219 21240.88 327.09 43017.26 47976.56 2019-08-07 15:05:31.000 219 21240.94 327.08 43017.22 47976.59 2019-08-07 15:05:32.000 219 21241.01 327.07 43017.23 47976.59 2019-08-07 15:05:33.000 219 21241.07 326.99 43017.21 47976.60 2019-08-07 15:05:34.000 219 21241.14 326.91 43017.23 47976.62 2019-08-07 15:05:35.000 219 21241.25 326.88 43017.26 47976.70 2019-08-07 15:05:36.000 219 21241.34 326.93 43017.26 47976.74 2019-08-07 15:05:37.000 219 21241.45 327.00 43017.20 47976.77 2019-08-07 15:05:38.000 219 21241.54 327.09 43017.11 47976.78 2019-08-07 15:05:39.000 219 21241.59 327.14 43017.07 47976.78 2019-08-07 15:05:40.000 219 21241.65 327.15 43017.04 47976.75 2019-08-07 15:05:41.000 219 21241.68 327.18 43017.02 47976.76 2019-08-07 15:05:42.000 219 21241.72 327.18 43017.01 47976.73 2019-08-07 15:05:43.000 219 21241.80 327.19 43017.01 47976.72 2019-08-07 15:05:44.000 219 21241.77 327.23 43016.97 47976.73 2019-08-07 15:05:45.000 219 21241.82 327.24 43016.97 47976.73 2019-08-07 15:05:46.000 219 21241.86 327.23 43017.00 47976.75 2019-08-07 15:05:47.000 219 21241.90 327.23 43016.98 47976.77 2019-08-07 15:05:48.000 219 21241.92 327.23 43016.99 47976.77 2019-08-07 15:05:49.000 219 21241.91 327.23 43016.99 47976.80 2019-08-07 15:05:50.000 219 21241.94 327.21 43016.98 47976.82 2019-08-07 15:05:51.000 219 21241.96 327.24 43016.99 47976.81 2019-08-07 15:05:52.000 219 21241.96 327.21 43017.03 47976.80 2019-08-07 15:05:53.000 219 21241.88 327.20 43017.06 47976.84 2019-08-07 15:05:54.000 219 21241.81 327.16 43017.07 47976.81 2019-08-07 15:05:55.000 219 21241.77 327.13 43017.07 47976.84 2019-08-07 15:05:56.000 219 21241.71 327.15 43017.11 47976.82 2019-08-07 15:05:57.000 219 21241.68 327.16 43017.12 47976.81 2019-08-07 15:05:58.000 219 21241.66 327.15 43017.14 47976.81 2019-08-07 15:05:59.000 219 21241.64 327.15 43017.13 47976.82 2019-08-07 15:06:00.000 219 21241.59 327.15 43017.15 47976.79 2019-08-07 15:06:01.000 219 21241.58 327.13 43017.13 47976.79 2019-08-07 15:06:02.000 219 21241.59 327.17 43017.11 47976.78 2019-08-07 15:06:03.000 219 21241.58 327.16 43017.12 47976.76 2019-08-07 15:06:04.000 219 21241.54 327.15 43017.12 47976.72 2019-08-07 15:06:05.000 219 21241.47 327.19 43017.12 47976.71 2019-08-07 15:06:06.000 219 21241.47 327.17 43017.08 47976.69 2019-08-07 15:06:07.000 219 21241.50 327.17 43017.06 47976.67 2019-08-07 15:06:08.000 219 21241.47 327.20 43017.04 47976.66 2019-08-07 15:06:09.000 219 21241.47 327.18 43017.04 47976.66 2019-08-07 15:06:10.000 219 21241.52 327.14 43017.06 47976.65 2019-08-07 15:06:11.000 219 21241.54 327.11 43017.03 47976.68 2019-08-07 15:06:12.000 219 21241.52 327.10 43017.00 47976.65 2019-08-07 15:06:13.000 219 21241.53 327.09 43017.03 47976.66 2019-08-07 15:06:14.000 219 21241.57 327.09 43017.04 47976.67 2019-08-07 15:06:15.000 219 21241.58 327.09 43017.01 47976.70 2019-08-07 15:06:16.000 219 21241.55 327.11 43017.03 47976.68 2019-08-07 15:06:17.000 219 21241.58 327.13 43017.05 47976.72 2019-08-07 15:06:18.000 219 21241.61 327.14 43017.04 47976.72 2019-08-07 15:06:19.000 219 21241.64 327.18 43017.02 47976.73 2019-08-07 15:06:20.000 219 21241.64 327.19 43017.00 47976.73 2019-08-07 15:06:21.000 219 21241.65 327.20 43017.03 47976.74 2019-08-07 15:06:22.000 219 21241.67 327.15 43017.04 47976.74 2019-08-07 15:06:23.000 219 21241.68 327.17 43017.04 47976.73 2019-08-07 15:06:24.000 219 21241.69 327.25 43016.98 47976.76 2019-08-07 15:06:25.000 219 21241.69 327.28 43016.97 47976.73 2019-08-07 15:06:26.000 219 21241.69 327.30 43016.99 47976.71 2019-08-07 15:06:27.000 219 21241.66 327.35 43016.91 47976.67 2019-08-07 15:06:28.000 219 21241.62 327.41 43016.85 47976.59 2019-08-07 15:06:29.000 219 21241.60 327.47 43016.80 47976.57 2019-08-07 15:06:30.000 219 21241.60 327.50 43016.76 47976.52 2019-08-07 15:06:31.000 219 21241.59 327.52 43016.70 47976.46 2019-08-07 15:06:32.000 219 21241.54 327.51 43016.68 47976.46 2019-08-07 15:06:33.000 219 21241.51 327.49 43016.67 47976.39 2019-08-07 15:06:34.000 219 21241.48 327.46 43016.68 47976.37 2019-08-07 15:06:35.000 219 21241.46 327.45 43016.70 47976.36 2019-08-07 15:06:36.000 219 21241.43 327.43 43016.73 47976.38 2019-08-07 15:06:37.000 219 21241.40 327.40 43016.74 47976.36 2019-08-07 15:06:38.000 219 21241.39 327.35 43016.75 47976.37 2019-08-07 15:06:39.000 219 21241.33 327.33 43016.77 47976.37 2019-08-07 15:06:40.000 219 21241.33 327.34 43016.79 47976.41 2019-08-07 15:06:41.000 219 21241.30 327.37 43016.82 47976.44 2019-08-07 15:06:42.000 219 21241.28 327.41 43016.81 47976.41 2019-08-07 15:06:43.000 219 21241.25 327.44 43016.81 47976.41 2019-08-07 15:06:44.000 219 21241.14 327.55 43016.79 47976.38 2019-08-07 15:06:45.000 219 21241.04 327.71 43016.74 47976.31 2019-08-07 15:06:46.000 219 21240.99 327.79 43016.63 47976.20 2019-08-07 15:06:47.000 219 21240.89 327.86 43016.58 47976.11 2019-08-07 15:06:48.000 219 21240.83 327.92 43016.50 47976.00 2019-08-07 15:06:49.000 219 21240.83 327.92 43016.45 47975.94 2019-08-07 15:06:50.000 219 21240.81 327.91 43016.42 47975.86 2019-08-07 15:06:51.000 219 21240.81 327.91 43016.45 47975.84 2019-08-07 15:06:52.000 219 21240.82 327.92 43016.41 47975.80 2019-08-07 15:06:53.000 219 21240.80 327.93 43016.38 47975.83 2019-08-07 15:06:54.000 219 21240.83 327.95 43016.42 47975.79 2019-08-07 15:06:55.000 219 21240.84 327.98 43016.40 47975.81 2019-08-07 15:06:56.000 219 21240.84 327.98 43016.38 47975.78 2019-08-07 15:06:57.000 219 21240.88 327.99 43016.39 47975.82 2019-08-07 15:06:58.000 219 21240.89 327.99 43016.42 47975.84 2019-08-07 15:06:59.000 219 21240.91 328.01 43016.43 47975.86 2019-08-07 15:07:00.000 219 21240.95 328.01 43016.48 47975.92 2019-08-07 15:07:01.000 219 21241.01 328.02 43016.47 47975.96 2019-08-07 15:07:02.000 219 21241.01 328.09 43016.48 47976.00 2019-08-07 15:07:03.000 219 21241.02 328.12 43016.49 47976.01 2019-08-07 15:07:04.000 219 21241.09 328.12 43016.51 47976.01 2019-08-07 15:07:05.000 219 21241.13 328.10 43016.54 47976.07 2019-08-07 15:07:06.000 219 21241.22 328.04 43016.58 47976.09 2019-08-07 15:07:07.000 219 21241.25 328.04 43016.64 47976.17 2019-08-07 15:07:08.000 219 21241.27 328.03 43016.72 47976.25 2019-08-07 15:07:09.000 219 21241.28 328.03 43016.73 47976.27 2019-08-07 15:07:10.000 219 21241.30 328.04 43016.73 47976.31 2019-08-07 15:07:11.000 219 21241.33 328.06 43016.76 47976.33 2019-08-07 15:07:12.000 219 21241.34 328.04 43016.76 47976.32 2019-08-07 15:07:13.000 219 21241.38 328.07 43016.74 47976.31 2019-08-07 15:07:14.000 219 21241.40 328.07 43016.74 47976.34 2019-08-07 15:07:15.000 219 21241.45 328.01 43016.77 47976.39 2019-08-07 15:07:16.000 219 21241.49 327.98 43016.80 47976.38 2019-08-07 15:07:17.000 219 21241.53 327.96 43016.80 47976.44 2019-08-07 15:07:18.000 219 21241.57 327.91 43016.83 47976.45 2019-08-07 15:07:19.000 219 21241.58 327.88 43016.85 47976.52 2019-08-07 15:07:20.000 219 21241.61 327.84 43016.86 47976.55 2019-08-07 15:07:21.000 219 21241.67 327.85 43016.89 47976.60 2019-08-07 15:07:22.000 219 21241.71 327.84 43016.91 47976.62 2019-08-07 15:07:23.000 219 21241.73 327.87 43016.89 47976.65 2019-08-07 15:07:24.000 219 21241.77 327.84 43016.90 47976.65 2019-08-07 15:07:25.000 219 21241.82 327.85 43016.86 47976.65 2019-08-07 15:07:26.000 219 21241.90 327.86 43016.85 47976.65 2019-08-07 15:07:27.000 219 21241.99 327.91 43016.82 47976.63 2019-08-07 15:07:28.000 219 21242.07 327.90 43016.78 47976.69 2019-08-07 15:07:29.000 219 21242.10 327.86 43016.76 47976.67 2019-08-07 15:07:30.000 219 21242.14 327.84 43016.75 47976.68 2019-08-07 15:07:31.000 219 21242.15 327.82 43016.75 47976.68 2019-08-07 15:07:32.000 219 21242.18 327.80 43016.74 47976.72 2019-08-07 15:07:33.000 219 21242.21 327.78 43016.75 47976.73 2019-08-07 15:07:34.000 219 21242.21 327.78 43016.75 47976.74 2019-08-07 15:07:35.000 219 21242.25 327.80 43016.77 47976.77 2019-08-07 15:07:36.000 219 21242.26 327.75 43016.80 47976.76 2019-08-07 15:07:37.000 219 21242.27 327.75 43016.75 47976.78 2019-08-07 15:07:38.000 219 21242.31 327.72 43016.78 47976.80 2019-08-07 15:07:39.000 219 21242.35 327.73 43016.78 47976.83 2019-08-07 15:07:40.000 219 21242.38 327.78 43016.83 47976.87 2019-08-07 15:07:41.000 219 21242.41 327.76 43016.84 47976.87 2019-08-07 15:07:42.000 219 21242.51 327.82 43016.83 47976.90 2019-08-07 15:07:43.000 219 21242.59 327.84 43016.85 47976.97 2019-08-07 15:07:44.000 219 21242.63 327.86 43016.84 47976.97 2019-08-07 15:07:45.000 219 21242.65 327.86 43016.84 47977.00 2019-08-07 15:07:46.000 219 21242.71 327.86 43016.81 47977.03 2019-08-07 15:07:47.000 219 21242.75 327.91 43016.81 47977.04 2019-08-07 15:07:48.000 219 21242.77 327.92 43016.77 47977.06 2019-08-07 15:07:49.000 219 21242.83 327.93 43016.74 47977.08 2019-08-07 15:07:50.000 219 21242.86 327.91 43016.74 47977.08 2019-08-07 15:07:51.000 219 21242.87 327.90 43016.73 47977.10 2019-08-07 15:07:52.000 219 21242.91 327.89 43016.75 47977.09 2019-08-07 15:07:53.000 219 21242.94 327.86 43016.77 47977.13 2019-08-07 15:07:54.000 219 21242.93 327.85 43016.78 47977.11 2019-08-07 15:07:55.000 219 21242.89 327.84 43016.79 47977.15 2019-08-07 15:07:56.000 219 21242.85 327.83 43016.79 47977.15 2019-08-07 15:07:57.000 219 21242.81 327.83 43016.81 47977.14 2019-08-07 15:07:58.000 219 21242.80 327.80 43016.82 47977.12 2019-08-07 15:07:59.000 219 21242.76 327.78 43016.81 47977.12 2019-08-07 15:08:00.000 219 21242.74 327.77 43016.80 47977.10 2019-08-07 15:08:01.000 219 21242.70 327.76 43016.80 47977.11 2019-08-07 15:08:02.000 219 21242.68 327.76 43016.83 47977.08 2019-08-07 15:08:03.000 219 21242.64 327.74 43016.85 47977.07 2019-08-07 15:08:04.000 219 21242.55 327.73 43016.88 47977.08 2019-08-07 15:08:05.000 219 21242.55 327.70 43016.89 47977.09 2019-08-07 15:08:06.000 219 21242.57 327.66 43016.91 47977.09 2019-08-07 15:08:07.000 219 21242.54 327.65 43016.94 47977.11 2019-08-07 15:08:08.000 219 21242.49 327.65 43016.95 47977.14 2019-08-07 15:08:09.000 219 21242.52 327.63 43016.98 47977.12 2019-08-07 15:08:10.000 219 21242.52 327.60 43017.01 47977.11 2019-08-07 15:08:11.000 219 21242.47 327.62 43017.03 47977.16 2019-08-07 15:08:12.000 219 21242.44 327.60 43017.05 47977.14 2019-08-07 15:08:13.000 219 21242.45 327.55 43017.07 47977.18 2019-08-07 15:08:14.000 219 21242.44 327.52 43017.11 47977.14 2019-08-07 15:08:15.000 219 21242.37 327.47 43017.14 47977.18 2019-08-07 15:08:16.000 219 21242.33 327.44 43017.15 47977.18 2019-08-07 15:08:17.000 219 21242.33 327.43 43017.17 47977.20 2019-08-07 15:08:18.000 219 21242.32 327.42 43017.22 47977.20 2019-08-07 15:08:19.000 219 21242.27 327.42 43017.22 47977.22 2019-08-07 15:08:20.000 219 21242.24 327.44 43017.26 47977.23 2019-08-07 15:08:21.000 219 21242.23 327.46 43017.25 47977.25 2019-08-07 15:08:22.000 219 21242.23 327.49 43017.25 47977.27 2019-08-07 15:08:23.000 219 21242.26 327.50 43017.24 47977.24 2019-08-07 15:08:24.000 219 21242.27 327.51 43017.26 47977.26 2019-08-07 15:08:25.000 219 21242.29 327.50 43017.31 47977.30 2019-08-07 15:08:26.000 219 21242.32 327.50 43017.34 47977.31 2019-08-07 15:08:27.000 219 21242.37 327.51 43017.37 47977.38 2019-08-07 15:08:28.000 219 21242.40 327.51 43017.36 47977.38 2019-08-07 15:08:29.000 219 21242.37 327.53 43017.41 47977.39 2019-08-07 15:08:30.000 219 21242.37 327.55 43017.43 47977.40 2019-08-07 15:08:31.000 219 21242.32 327.58 43017.40 47977.41 2019-08-07 15:08:32.000 219 21242.28 327.59 43017.39 47977.39 2019-08-07 15:08:33.000 219 21242.27 327.59 43017.38 47977.37 2019-08-07 15:08:34.000 219 21242.23 327.59 43017.36 47977.34 2019-08-07 15:08:35.000 219 21242.19 327.59 43017.35 47977.34 2019-08-07 15:08:36.000 219 21242.16 327.56 43017.39 47977.35 2019-08-07 15:08:37.000 219 21242.14 327.56 43017.40 47977.33 2019-08-07 15:08:38.000 219 21242.12 327.53 43017.43 47977.34 2019-08-07 15:08:39.000 219 21242.10 327.56 43017.44 47977.36 2019-08-07 15:08:40.000 219 21242.11 327.61 43017.43 47977.31 2019-08-07 15:08:41.000 219 21242.15 327.61 43017.43 47977.33 2019-08-07 15:08:42.000 219 21242.18 327.63 43017.39 47977.35 2019-08-07 15:08:43.000 219 21242.19 327.60 43017.40 47977.34 2019-08-07 15:08:44.000 219 21242.12 327.60 43017.40 47977.34 2019-08-07 15:08:45.000 219 21242.12 327.59 43017.39 47977.32 2019-08-07 15:08:46.000 219 21242.12 327.56 43017.40 47977.31 2019-08-07 15:08:47.000 219 21242.08 327.54 43017.41 47977.33 2019-08-07 15:08:48.000 219 21242.05 327.53 43017.42 47977.32 2019-08-07 15:08:49.000 219 21242.03 327.53 43017.41 47977.33 2019-08-07 15:08:50.000 219 21241.99 327.57 43017.41 47977.29 2019-08-07 15:08:51.000 219 21241.96 327.54 43017.44 47977.29 2019-08-07 15:08:52.000 219 21241.91 327.55 43017.42 47977.27 2019-08-07 15:08:53.000 219 21241.84 327.53 43017.42 47977.26 2019-08-07 15:08:54.000 219 21241.80 327.55 43017.38 47977.22 2019-08-07 15:08:55.000 219 21241.72 327.58 43017.41 47977.20 2019-08-07 15:08:56.000 219 21241.68 327.61 43017.44 47977.19 2019-08-07 15:08:57.000 219 21241.66 327.65 43017.41 47977.13 2019-08-07 15:08:58.000 219 21241.59 327.70 43017.40 47977.10 2019-08-07 15:08:59.000 219 21241.53 327.71 43017.36 47977.08 2019-08-07 15:09:00.000 219 21241.56 327.74 43017.33 47977.04 2019-08-07 15:09:01.000 219 21241.56 327.71 43017.33 47977.03 2019-08-07 15:09:02.000 219 21241.52 327.74 43017.32 47977.00 2019-08-07 15:09:03.000 219 21241.54 327.75 43017.33 47976.98 2019-08-07 15:09:04.000 219 21241.53 327.75 43017.33 47977.00 2019-08-07 15:09:05.000 219 21241.56 327.74 43017.33 47976.98 2019-08-07 15:09:06.000 219 21241.61 327.75 43017.34 47977.01 2019-08-07 15:09:07.000 219 21241.62 327.76 43017.31 47977.02 2019-08-07 15:09:08.000 219 21241.66 327.74 43017.31 47977.06 2019-08-07 15:09:09.000 219 21241.72 327.72 43017.32 47977.06 2019-08-07 15:09:10.000 219 21241.77 327.69 43017.36 47977.09 2019-08-07 15:09:11.000 219 21241.81 327.66 43017.36 47977.12 2019-08-07 15:09:12.000 219 21241.89 327.67 43017.35 47977.17 2019-08-07 15:09:13.000 219 21241.94 327.69 43017.34 47977.20 2019-08-07 15:09:14.000 219 21241.98 327.69 43017.34 47977.19 2019-08-07 15:09:15.000 219 21242.06 327.70 43017.32 47977.23 2019-08-07 15:09:16.000 219 21242.11 327.69 43017.30 47977.24 2019-08-07 15:09:17.000 219 21242.18 327.72 43017.29 47977.27 2019-08-07 15:09:18.000 219 21242.21 327.77 43017.27 47977.28 2019-08-07 15:09:19.000 219 21242.30 327.80 43017.25 47977.29 2019-08-07 15:09:20.000 219 21242.37 327.84 43017.22 47977.24 2019-08-07 15:09:21.000 219 21242.41 327.88 43017.14 47977.26 2019-08-07 15:09:22.000 219 21242.50 327.87 43017.11 47977.25 2019-08-07 15:09:23.000 219 21242.57 327.87 43017.12 47977.26 2019-08-07 15:09:24.000 219 21242.64 327.91 43017.09 47977.28 2019-08-07 15:09:25.000 219 21242.67 327.92 43017.05 47977.25 2019-08-07 15:09:26.000 219 21242.73 327.97 43017.05 47977.29 2019-08-07 15:09:27.000 219 21242.81 327.97 43017.04 47977.29 2019-08-07 15:09:28.000 219 21242.87 328.00 43017.00 47977.32 2019-08-07 15:09:29.000 219 21242.91 327.98 43016.99 47977.28 2019-08-07 15:09:30.000 219 21242.88 327.98 43016.96 47977.29 2019-08-07 15:09:31.000 219 21242.93 327.95 43016.94 47977.32 2019-08-07 15:09:32.000 219 21242.95 327.94 43016.96 47977.31 2019-08-07 15:09:33.000 219 21242.97 327.92 43016.95 47977.33 2019-08-07 15:09:34.000 219 21242.98 327.93 43016.93 47977.30 2019-08-07 15:09:35.000 219 21242.97 327.94 43016.93 47977.30 2019-08-07 15:09:36.000 219 21243.00 327.91 43016.94 47977.34 2019-08-07 15:09:37.000 219 21243.00 327.89 43016.95 47977.30 2019-08-07 15:09:38.000 219 21242.98 327.84 43016.91 47977.30 2019-08-07 15:09:39.000 219 21242.96 327.79 43016.94 47977.29 2019-08-07 15:09:40.000 219 21242.98 327.75 43017.00 47977.35 2019-08-07 15:09:41.000 219 21242.96 327.71 43017.00 47977.33 2019-08-07 15:09:42.000 219 21242.99 327.70 43017.00 47977.35 2019-08-07 15:09:43.000 219 21243.00 327.68 43017.03 47977.35 2019-08-07 15:09:44.000 219 21243.01 327.68 43017.02 47977.35 2019-08-07 15:09:45.000 219 21243.00 327.69 43017.00 47977.35 2019-08-07 15:09:46.000 219 21243.00 327.66 43016.99 47977.34 2019-08-07 15:09:47.000 219 21243.01 327.64 43016.98 47977.36 2019-08-07 15:09:48.000 219 21243.04 327.61 43016.98 47977.33 2019-08-07 15:09:49.000 219 21243.05 327.58 43017.00 47977.34 2019-08-07 15:09:50.000 219 21243.06 327.53 43017.00 47977.39 2019-08-07 15:09:51.000 219 21243.09 327.52 43016.99 47977.38 2019-08-07 15:09:52.000 219 21243.13 327.55 43017.00 47977.44 2019-08-07 15:09:53.000 219 21243.14 327.61 43017.00 47977.44 2019-08-07 15:09:54.000 219 21243.06 327.73 43016.96 47977.42 2019-08-07 15:09:55.000 219 21243.08 327.85 43016.89 47977.40 2019-08-07 15:09:56.000 219 21243.09 327.89 43016.81 47977.30 2019-08-07 15:09:57.000 219 21243.14 327.88 43016.79 47977.26 2019-08-07 15:09:58.000 219 21243.19 327.83 43016.76 47977.25 2019-08-07 15:09:59.000 219 21243.29 327.77 43016.73 47977.26 2019-08-07 15:10:00.000 219 21243.36 327.70 43016.79 47977.27 2019-08-07 15:10:01.000 219 21243.42 327.64 43016.82 47977.33 2019-08-07 15:10:02.000 219 21243.51 327.55 43016.86 47977.40 2019-08-07 15:10:03.000 219 21243.57 327.51 43016.95 47977.47 2019-08-07 15:10:04.000 219 21243.60 327.52 43017.01 47977.56 2019-08-07 15:10:05.000 219 21243.61 327.49 43017.00 47977.61 2019-08-07 15:10:06.000 219 21243.64 327.46 43017.05 47977.65 2019-08-07 15:10:07.000 219 21243.63 327.47 43017.04 47977.67 2019-08-07 15:10:08.000 219 21243.62 327.50 43017.05 47977.68 2019-08-07 15:10:09.000 219 21243.62 327.52 43017.06 47977.70 2019-08-07 15:10:10.000 219 21243.60 327.51 43017.05 47977.68 2019-08-07 15:10:11.000 219 21243.60 327.52 43017.04 47977.67 2019-08-07 15:10:12.000 219 21243.60 327.55 43016.99 47977.67 2019-08-07 15:10:13.000 219 21243.55 327.60 43016.97 47977.62 2019-08-07 15:10:14.000 219 21243.45 327.72 43016.95 47977.61 2019-08-07 15:10:15.000 219 21243.43 327.81 43016.88 47977.54 2019-08-07 15:10:16.000 219 21243.39 327.86 43016.85 47977.47 2019-08-07 15:10:17.000 219 21243.37 327.86 43016.82 47977.41 2019-08-07 15:10:18.000 219 21243.37 327.90 43016.78 47977.36 2019-08-07 15:10:19.000 219 21243.35 327.92 43016.80 47977.38 2019-08-07 15:10:20.000 219 21243.32 327.94 43016.86 47977.35 2019-08-07 15:10:21.000 219 21243.26 328.01 43016.87 47977.34 2019-08-07 15:10:22.000 219 21243.20 328.06 43016.87 47977.35 2019-08-07 15:10:23.000 219 21243.17 328.07 43016.83 47977.31 2019-08-07 15:10:24.000 219 21243.12 328.09 43016.85 47977.31 2019-08-07 15:10:25.000 219 21243.07 328.13 43016.85 47977.28 2019-08-07 15:10:26.000 219 21243.00 328.19 43016.85 47977.27 2019-08-07 15:10:27.000 219 21242.92 328.22 43016.82 47977.22 2019-08-07 15:10:28.000 219 21242.86 328.20 43016.83 47977.20 2019-08-07 15:10:29.000 219 21242.79 328.21 43016.84 47977.15 2019-08-07 15:10:30.000 219 21242.72 328.22 43016.85 47977.15 2019-08-07 15:10:31.000 219 21242.67 328.22 43016.87 47977.12 2019-08-07 15:10:32.000 219 21242.62 328.25 43016.86 47977.09 2019-08-07 15:10:33.000 219 21242.56 328.26 43016.88 47977.06 2019-08-07 15:10:34.000 219 21242.48 328.28 43016.86 47977.07 2019-08-07 15:10:35.000 219 21242.41 328.33 43016.85 47976.99 2019-08-07 15:10:36.000 219 21242.40 328.39 43016.83 47977.00 2019-08-07 15:10:37.000 219 21242.38 328.40 43016.83 47976.94 2019-08-07 15:10:38.000 219 21242.31 328.40 43016.81 47976.92 2019-08-07 15:10:39.000 219 21242.30 328.41 43016.82 47976.90 2019-08-07 15:10:40.000 219 21242.25 328.43 43016.85 47976.88 2019-08-07 15:10:41.000 219 21242.21 328.47 43016.80 47976.88 2019-08-07 15:10:42.000 219 21242.18 328.47 43016.83 47976.85 2019-08-07 15:10:43.000 219 21242.12 328.49 43016.81 47976.86 2019-08-07 15:10:44.000 219 21242.12 328.51 43016.84 47976.83 2019-08-07 15:10:45.000 219 21242.11 328.52 43016.83 47976.80 2019-08-07 15:10:46.000 219 21242.04 328.54 43016.79 47976.80 2019-08-07 15:10:47.000 219 21242.05 328.54 43016.79 47976.81 2019-08-07 15:10:48.000 219 21242.05 328.52 43016.85 47976.81 2019-08-07 15:10:49.000 219 21242.04 328.53 43016.83 47976.82 2019-08-07 15:10:50.000 219 21242.05 328.53 43016.85 47976.79 2019-08-07 15:10:51.000 219 21242.04 328.53 43016.89 47976.82 2019-08-07 15:10:52.000 219 21242.04 328.53 43016.91 47976.84 2019-08-07 15:10:53.000 219 21242.00 328.59 43016.92 47976.86 2019-08-07 15:10:54.000 219 21241.91 328.65 43016.92 47976.89 2019-08-07 15:10:55.000 219 21241.90 328.69 43016.89 47976.81 2019-08-07 15:10:56.000 219 21241.88 328.71 43016.87 47976.79 2019-08-07 15:10:57.000 219 21241.86 328.71 43016.82 47976.78 2019-08-07 15:10:58.000 219 21241.86 328.67 43016.85 47976.75 2019-08-07 15:10:59.000 219 21241.83 328.66 43016.86 47976.75 2019-08-07 15:11:00.000 219 21241.82 328.65 43016.88 47976.73 2019-08-07 15:11:01.000 219 21241.76 328.68 43016.88 47976.73 2019-08-07 15:11:02.000 219 21241.73 328.69 43016.88 47976.71 2019-08-07 15:11:03.000 219 21241.73 328.67 43016.87 47976.71 2019-08-07 15:11:04.000 219 21241.70 328.63 43016.87 47976.67 2019-08-07 15:11:05.000 219 21241.71 328.63 43016.83 47976.70 2019-08-07 15:11:06.000 219 21241.66 328.56 43016.86 47976.69 2019-08-07 15:11:07.000 219 21241.59 328.54 43016.87 47976.67 2019-08-07 15:11:08.000 219 21241.60 328.50 43016.89 47976.68 2019-08-07 15:11:09.000 219 21241.58 328.43 43016.90 47976.70 2019-08-07 15:11:10.000 219 21241.54 328.37 43016.93 47976.69 2019-08-07 15:11:11.000 219 21241.53 328.32 43016.99 47976.68 2019-08-07 15:11:12.000 219 21241.48 328.32 43017.01 47976.70 2019-08-07 15:11:13.000 219 21241.48 328.27 43017.01 47976.72 2019-08-07 15:11:14.000 219 21241.43 328.28 43017.04 47976.71 2019-08-07 15:11:15.000 219 21241.39 328.26 43017.07 47976.71 2019-08-07 15:11:16.000 219 21241.38 328.29 43017.07 47976.70 2019-08-07 15:11:17.000 219 21241.36 328.32 43017.09 47976.69 2019-08-07 15:11:18.000 219 21241.32 328.32 43017.09 47976.71 2019-08-07 15:11:19.000 219 21241.30 328.31 43017.12 47976.69 2019-08-07 15:11:20.000 219 21241.30 328.30 43017.10 47976.69 2019-08-07 15:11:21.000 219 21241.30 328.32 43017.10 47976.71 2019-08-07 15:11:22.000 219 21241.34 328.31 43017.11 47976.71 2019-08-07 15:11:23.000 219 21241.33 328.31 43017.12 47976.70 2019-08-07 15:11:24.000 219 21241.33 328.30 43017.14 47976.75 2019-08-07 15:11:25.000 219 21241.32 328.28 43017.14 47976.74 2019-08-07 15:11:26.000 219 21241.34 328.26 43017.14 47976.75 2019-08-07 15:11:27.000 219 21241.37 328.23 43017.19 47976.79 2019-08-07 15:11:28.000 219 21241.43 328.22 43017.20 47976.82 2019-08-07 15:11:29.000 219 21241.46 328.19 43017.21 47976.83 2019-08-07 15:11:30.000 219 21241.47 328.16 43017.19 47976.89 2019-08-07 15:11:31.000 219 21241.53 328.16 43017.22 47976.87 2019-08-07 15:11:32.000 219 21241.58 328.14 43017.25 47976.93 2019-08-07 15:11:33.000 219 21241.61 328.14 43017.21 47976.93 2019-08-07 15:11:34.000 219 21241.66 328.14 43017.22 47976.95 2019-08-07 15:11:35.000 219 21241.67 328.14 43017.23 47976.97 2019-08-07 15:11:36.000 219 21241.72 328.13 43017.23 47976.99 2019-08-07 15:11:37.000 219 21241.71 328.09 43017.26 47976.96 2019-08-07 15:11:38.000 219 21241.71 328.05 43017.27 47977.01 2019-08-07 15:11:39.000 219 21241.77 328.04 43017.24 47977.03 2019-08-07 15:11:40.000 219 21241.81 328.02 43017.24 47977.05 2019-08-07 15:11:41.000 219 21241.86 327.99 43017.21 47977.06 2019-08-07 15:11:42.000 219 21241.92 327.94 43017.24 47977.08 2019-08-07 15:11:43.000 219 21241.97 327.92 43017.26 47977.11 2019-08-07 15:11:44.000 219 21242.04 327.88 43017.26 47977.14 2019-08-07 15:11:45.000 219 21242.09 327.84 43017.26 47977.17 2019-08-07 15:11:46.000 219 21242.14 327.78 43017.31 47977.23 2019-08-07 15:11:47.000 219 21242.19 327.76 43017.32 47977.26 2019-08-07 15:11:48.000 219 21242.26 327.69 43017.30 47977.29 2019-08-07 15:11:49.000 219 21242.33 327.65 43017.30 47977.30 2019-08-07 15:11:50.000 219 21242.35 327.62 43017.31 47977.34 2019-08-07 15:11:51.000 219 21242.41 327.62 43017.33 47977.39 2019-08-07 15:11:52.000 219 21242.46 327.62 43017.36 47977.41 2019-08-07 15:11:53.000 219 21242.50 327.60 43017.33 47977.42 2019-08-07 15:11:54.000 219 21242.54 327.58 43017.34 47977.46 2019-08-07 15:11:55.000 219 21242.60 327.59 43017.34 47977.47 2019-08-07 15:11:56.000 219 21242.65 327.60 43017.32 47977.48 2019-08-07 15:11:57.000 219 21242.68 327.63 43017.29 47977.49 2019-08-07 15:11:58.000 219 21242.72 327.62 43017.26 47977.47 2019-08-07 15:11:59.000 219 21242.74 327.61 43017.27 47977.48 2019-08-07 15:12:00.000 219 21242.79 327.61 43017.29 47977.48 2019-08-07 15:12:01.000 219 21242.80 327.64 43017.25 47977.50 2019-08-07 15:12:02.000 219 21242.82 327.64 43017.24 47977.51 2019-08-07 15:12:03.000 219 21242.84 327.65 43017.29 47977.54 2019-08-07 15:12:04.000 219 21242.85 327.64 43017.30 47977.52 2019-08-07 15:12:05.000 219 21242.85 327.63 43017.25 47977.53 2019-08-07 15:12:06.000 219 21242.85 327.61 43017.28 47977.57 2019-08-07 15:12:07.000 219 21242.90 327.63 43017.31 47977.57 2019-08-07 15:12:08.000 219 21242.90 327.62 43017.35 47977.57 2019-08-07 15:12:09.000 219 21242.91 327.62 43017.34 47977.61 2019-08-07 15:12:10.000 219 21242.96 327.63 43017.32 47977.61 2019-08-07 15:12:11.000 219 21242.99 327.63 43017.31 47977.64 2019-08-07 15:12:12.000 219 21242.99 327.63 43017.35 47977.66 2019-08-07 15:12:13.000 219 21242.96 327.65 43017.34 47977.67 2019-08-07 15:12:14.000 219 21242.92 327.69 43017.33 47977.65 2019-08-07 15:12:15.000 219 21242.94 327.71 43017.32 47977.64 2019-08-07 15:12:16.000 219 21242.94 327.75 43017.35 47977.62 2019-08-07 15:12:17.000 219 21242.93 327.76 43017.32 47977.64 2019-08-07 15:12:18.000 219 21242.94 327.73 43017.35 47977.65 2019-08-07 15:12:19.000 219 21242.95 327.75 43017.36 47977.65 2019-08-07 15:12:20.000 219 21242.95 327.76 43017.36 47977.66 2019-08-07 15:12:21.000 219 21242.95 327.79 43017.35 47977.65 2019-08-07 15:12:22.000 219 21242.92 327.84 43017.32 47977.63 2019-08-07 15:12:23.000 219 21242.89 327.83 43017.30 47977.65 2019-08-07 15:12:24.000 219 21242.90 327.85 43017.34 47977.64 2019-08-07 15:12:25.000 219 21242.87 327.88 43017.37 47977.63 2019-08-07 15:12:26.000 219 21242.86 327.90 43017.38 47977.65 2019-08-07 15:12:27.000 219 21242.88 327.92 43017.36 47977.65 2019-08-07 15:12:28.000 219 21242.84 327.94 43017.36 47977.64 2019-08-07 15:12:29.000 219 21242.85 327.98 43017.34 47977.60 2019-08-07 15:12:30.000 219 21242.82 327.98 43017.35 47977.66 2019-08-07 15:12:31.000 219 21242.81 327.94 43017.35 47977.62 2019-08-07 15:12:32.000 219 21242.81 327.95 43017.36 47977.62 2019-08-07 15:12:33.000 219 21242.81 327.97 43017.37 47977.62 2019-08-07 15:12:34.000 219 21242.81 327.94 43017.41 47977.62 2019-08-07 15:12:35.000 219 21242.83 327.92 43017.41 47977.66 2019-08-07 15:12:36.000 219 21242.84 327.93 43017.39 47977.67 2019-08-07 15:12:37.000 219 21242.84 327.96 43017.43 47977.68 2019-08-07 15:12:38.000 219 21242.89 327.96 43017.43 47977.69 2019-08-07 15:12:39.000 219 21242.87 327.96 43017.46 47977.70 2019-08-07 15:12:40.000 219 21242.87 327.96 43017.47 47977.70 2019-08-07 15:12:41.000 219 21242.88 327.94 43017.44 47977.73 2019-08-07 15:12:42.000 219 21242.95 327.93 43017.44 47977.73 2019-08-07 15:12:43.000 219 21242.95 327.89 43017.47 47977.75 2019-08-07 15:12:44.000 219 21242.95 327.91 43017.48 47977.77 2019-08-07 15:12:45.000 219 21242.95 327.89 43017.51 47977.79 2019-08-07 15:12:46.000 219 21242.99 327.89 43017.52 47977.84 2019-08-07 15:12:47.000 219 21243.00 327.90 43017.58 47977.85 2019-08-07 15:12:48.000 219 21243.01 327.89 43017.61 47977.86 2019-08-07 15:12:49.000 219 21243.01 327.94 43017.59 47977.90 2019-08-07 15:12:50.000 219 21243.00 327.94 43017.59 47977.91 2019-08-07 15:12:51.000 219 21243.02 327.96 43017.60 47977.91 2019-08-07 15:12:52.000 219 21243.02 327.93 43017.62 47977.93 2019-08-07 15:12:53.000 219 21243.00 327.95 43017.64 47977.92 2019-08-07 15:12:54.000 219 21242.98 328.00 43017.61 47977.94 2019-08-07 15:12:55.000 219 21242.97 328.00 43017.62 47977.92 2019-08-07 15:12:56.000 219 21242.96 328.05 43017.62 47977.92 2019-08-07 15:12:57.000 219 21242.93 328.10 43017.61 47977.89 2019-08-07 15:12:58.000 219 21242.87 328.18 43017.60 47977.89 2019-08-07 15:12:59.000 219 21242.83 328.23 43017.54 47977.83 2019-08-07 15:13:00.000 219 21242.78 328.29 43017.49 47977.78 2019-08-07 15:13:01.000 219 21242.75 328.30 43017.48 47977.72 2019-08-07 15:13:02.000 219 21242.73 328.32 43017.45 47977.69 2019-08-07 15:13:03.000 219 21242.66 328.33 43017.46 47977.68 2019-08-07 15:13:04.000 219 21242.64 328.34 43017.44 47977.62 2019-08-07 15:13:05.000 219 21242.60 328.37 43017.42 47977.61 2019-08-07 15:13:06.000 219 21242.54 328.44 43017.42 47977.59 2019-08-07 15:13:07.000 219 21242.47 328.53 43017.43 47977.57 2019-08-07 15:13:08.000 219 21242.42 328.57 43017.38 47977.50 2019-08-07 15:13:09.000 219 21242.35 328.58 43017.33 47977.43 2019-08-07 15:13:10.000 219 21242.27 328.65 43017.30 47977.36 2019-08-07 15:13:11.000 219 21242.22 328.72 43017.30 47977.31 2019-08-07 15:13:12.000 219 21242.14 328.76 43017.29 47977.26 2019-08-07 15:13:13.000 219 21242.09 328.78 43017.26 47977.22 2019-08-07 15:13:14.000 219 21242.00 328.81 43017.25 47977.19 2019-08-07 15:13:15.000 219 21241.97 328.83 43017.22 47977.12 2019-08-07 15:13:16.000 219 21241.93 328.88 43017.17 47977.10 2019-08-07 15:13:17.000 219 21241.86 328.92 43017.15 47977.05 2019-08-07 15:13:18.000 219 21241.80 328.95 43017.16 47976.98 2019-08-07 15:13:19.000 219 21241.73 328.97 43017.12 47976.98 2019-08-07 15:13:20.000 219 21241.70 329.01 43017.10 47976.97 2019-08-07 15:13:21.000 219 21241.67 329.03 43017.08 47976.91 2019-08-07 15:13:22.000 219 21241.65 329.04 43017.08 47976.88 2019-08-07 15:13:23.000 219 21241.58 329.06 43017.06 47976.84 2019-08-07 15:13:24.000 219 21241.52 329.09 43017.01 47976.79 2019-08-07 15:13:25.000 219 21241.49 329.07 43017.01 47976.77 2019-08-07 15:13:26.000 219 21241.49 329.06 43017.04 47976.75 2019-08-07 15:13:27.000 219 21241.47 329.04 43017.07 47976.77 2019-08-07 15:13:28.000 219 21241.43 329.01 43017.08 47976.73 2019-08-07 15:13:29.000 219 21241.42 329.04 43017.09 47976.74 2019-08-07 15:13:30.000 219 21241.39 329.04 43017.10 47976.76 2019-08-07 15:13:31.000 219 21241.36 329.04 43017.13 47976.76 2019-08-07 15:13:32.000 219 21241.37 329.03 43017.15 47976.78 2019-08-07 15:13:33.000 219 21241.34 329.01 43017.15 47976.73 2019-08-07 15:13:34.000 219 21241.36 329.02 43017.12 47976.75 2019-08-07 15:13:35.000 219 21241.36 329.05 43017.13 47976.73 2019-08-07 15:13:36.000 219 21241.37 329.08 43017.13 47976.76 2019-08-07 15:13:37.000 219 21241.39 329.09 43017.15 47976.75 2019-08-07 15:13:38.000 219 21241.41 329.09 43017.16 47976.74 2019-08-07 15:13:39.000 219 21241.40 329.11 43017.14 47976.72 2019-08-07 15:13:40.000 219 21241.41 329.12 43017.14 47976.75 2019-08-07 15:13:41.000 219 21241.45 329.12 43017.14 47976.77 2019-08-07 15:13:42.000 219 21241.49 329.13 43017.10 47976.73 2019-08-07 15:13:43.000 219 21241.50 329.12 43017.09 47976.79 2019-08-07 15:13:44.000 219 21241.54 329.13 43017.09 47976.75 2019-08-07 15:13:45.000 219 21241.61 329.12 43017.05 47976.75 2019-08-07 15:13:46.000 219 21241.66 329.08 43017.04 47976.76 2019-08-07 15:13:47.000 219 21241.71 329.02 43017.08 47976.80 2019-08-07 15:13:48.000 219 21241.79 328.97 43017.08 47976.81 2019-08-07 15:13:49.000 219 21241.86 328.92 43017.07 47976.86 2019-08-07 15:13:50.000 219 21241.91 328.87 43017.07 47976.89 2019-08-07 15:13:51.000 219 21241.95 328.85 43017.11 47976.93 2019-08-07 15:13:52.000 219 21242.08 328.80 43017.14 47976.98 2019-08-07 15:13:53.000 219 21242.11 328.75 43017.16 47977.02 2019-08-07 15:13:54.000 219 21242.17 328.68 43017.15 47977.09 2019-08-07 15:13:55.000 219 21242.22 328.64 43017.19 47977.12 2019-08-07 15:13:56.000 219 21242.26 328.62 43017.22 47977.17 2019-08-07 15:13:57.000 219 21242.29 328.59 43017.24 47977.21 2019-08-07 15:13:58.000 219 21242.37 328.59 43017.26 47977.23 2019-08-07 15:13:59.000 219 21242.40 328.58 43017.26 47977.29 2019-08-07 15:14:00.000 219 21242.39 328.56 43017.29 47977.30 2019-08-07 15:14:01.000 219 21242.37 328.50 43017.29 47977.32 2019-08-07 15:14:02.000 219 21242.38 328.46 43017.32 47977.33 2019-08-07 15:14:03.000 219 21242.36 328.41 43017.32 47977.36 2019-08-07 15:14:04.000 219 21242.36 328.38 43017.36 47977.37 2019-08-07 15:14:05.000 219 21242.39 328.35 43017.35 47977.37 2019-08-07 15:14:06.000 219 21242.42 328.34 43017.34 47977.40 2019-08-07 15:14:07.000 219 21242.49 328.32 43017.35 47977.43 2019-08-07 15:14:08.000 219 21242.52 328.30 43017.38 47977.45 2019-08-07 15:14:09.000 219 21242.57 328.26 43017.35 47977.50 2019-08-07 15:14:10.000 219 21242.68 328.22 43017.38 47977.52 2019-08-07 15:14:11.000 219 21242.77 328.20 43017.40 47977.61 2019-08-07 15:14:12.000 219 21242.85 328.16 43017.43 47977.64 2019-08-07 15:14:13.000 219 21242.95 328.09 43017.44 47977.66 2019-08-07 15:14:14.000 219 21243.01 328.08 43017.43 47977.75 2019-08-07 15:14:15.000 219 21243.10 328.05 43017.47 47977.77 2019-08-07 15:14:16.000 219 21243.21 328.01 43017.47 47977.84 2019-08-07 15:14:17.000 219 21243.28 327.96 43017.49 47977.87 2019-08-07 15:14:18.000 219 21243.37 327.92 43017.50 47977.93 2019-08-07 15:14:19.000 219 21243.43 327.91 43017.52 47977.97 2019-08-07 15:14:20.000 219 21243.50 327.91 43017.53 47978.03 2019-08-07 15:14:21.000 219 21243.55 327.88 43017.58 47978.04 2019-08-07 15:14:22.000 219 21243.59 327.86 43017.58 47978.14 2019-08-07 15:14:23.000 219 21243.63 327.86 43017.63 47978.16 2019-08-07 15:14:24.000 219 21243.70 327.85 43017.64 47978.22 2019-08-07 15:14:25.000 219 21243.75 327.81 43017.65 47978.22 2019-08-07 15:14:26.000 219 21243.77 327.81 43017.71 47978.27 2019-08-07 15:14:27.000 219 21243.84 327.80 43017.68 47978.28 2019-08-07 15:14:28.000 219 21243.83 327.81 43017.68 47978.34 2019-08-07 15:14:29.000 219 21243.86 327.82 43017.71 47978.34 2019-08-07 15:14:30.000 219 21243.87 327.82 43017.72 47978.40 2019-08-07 15:14:31.000 219 21243.93 327.78 43017.76 47978.40 2019-08-07 15:14:32.000 219 21243.93 327.75 43017.79 47978.46 2019-08-07 15:14:33.000 219 21243.94 327.75 43017.84 47978.45 2019-08-07 15:14:34.000 219 21243.92 327.77 43017.85 47978.49 2019-08-07 15:14:35.000 219 21243.90 327.78 43017.87 47978.51 2019-08-07 15:14:36.000 219 21243.88 327.78 43017.86 47978.53 2019-08-07 15:14:37.000 219 21243.83 327.80 43017.88 47978.53 2019-08-07 15:14:38.000 219 21243.76 327.83 43017.89 47978.51 2019-08-07 15:14:39.000 219 21243.73 327.88 43017.85 47978.48 2019-08-07 15:14:40.000 219 21243.68 327.90 43017.81 47978.46 2019-08-07 15:14:41.000 219 21243.62 327.89 43017.81 47978.42 2019-08-07 15:14:42.000 219 21243.58 327.91 43017.84 47978.41 2019-08-07 15:14:43.000 219 21243.57 327.89 43017.86 47978.38 2019-08-07 15:14:44.000 219 21243.54 327.92 43017.87 47978.39 2019-08-07 15:14:45.000 219 21243.51 327.90 43017.92 47978.35 2019-08-07 15:14:46.000 219 21243.48 327.88 43017.93 47978.37 2019-08-07 15:14:47.000 219 21243.47 327.84 43017.97 47978.38 2019-08-07 15:14:48.000 219 21243.40 327.87 43018.02 47978.37 2019-08-07 15:14:49.000 219 21243.34 327.93 43018.01 47978.42 2019-08-07 15:14:50.000 219 21243.30 327.95 43018.02 47978.39 2019-08-07 15:14:51.000 219 21243.24 328.01 43018.03 47978.38 2019-08-07 15:14:52.000 219 21243.15 328.05 43018.05 47978.37 2019-08-07 15:14:53.000 219 21243.11 328.05 43018.05 47978.32 2019-08-07 15:14:54.000 219 21243.07 328.08 43018.06 47978.34 2019-08-07 15:14:55.000 219 21243.01 328.10 43018.04 47978.30 2019-08-07 15:14:56.000 219 21242.96 328.13 43018.10 47978.28 2019-08-07 15:14:57.000 219 21242.90 328.18 43018.10 47978.26 2019-08-07 15:14:58.000 219 21242.84 328.22 43018.10 47978.22 2019-08-07 15:14:59.000 219 21242.79 328.24 43018.07 47978.21 2019-08-07 15:15:00.000 219 21242.75 328.25 43018.06 47978.18 2019-08-07 15:15:01.000 219 21242.74 328.23 43018.05 47978.16 2019-08-07 15:15:02.000 219 21242.68 328.23 43018.06 47978.12 2019-08-07 15:15:03.000 219 21242.64 328.22 43018.05 47978.12 2019-08-07 15:15:04.000 219 21242.58 328.22 43018.04 47978.08 2019-08-07 15:15:05.000 219 21242.56 328.21 43018.07 47978.06 2019-08-07 15:15:06.000 219 21242.55 328.23 43018.05 47978.06 2019-08-07 15:15:07.000 219 21242.50 328.26 43018.02 47978.03 2019-08-07 15:15:08.000 219 21242.51 328.27 43018.01 47978.02 2019-08-07 15:15:09.000 219 21242.53 328.25 43018.01 47978.01 2019-08-07 15:15:10.000 219 21242.51 328.25 43017.99 47978.00 2019-08-07 15:15:11.000 219 21242.51 328.25 43018.02 47978.03 2019-08-07 15:15:12.000 219 21242.48 328.25 43018.03 47978.03 2019-08-07 15:15:13.000 219 21242.48 328.25 43018.02 47977.99 2019-08-07 15:15:14.000 219 21242.46 328.25 43018.04 47978.02 2019-08-07 15:15:15.000 219 21242.45 328.26 43018.05 47978.03 2019-08-07 15:15:16.000 219 21242.47 328.25 43018.07 47978.01 2019-08-07 15:15:17.000 219 21242.45 328.25 43018.07 47978.01 2019-08-07 15:15:18.000 219 21242.44 328.25 43018.06 47978.01 2019-08-07 15:15:19.000 219 21242.45 328.21 43018.04 47978.01 2019-08-07 15:15:20.000 219 21242.48 328.21 43018.01 47978.01 2019-08-07 15:15:21.000 219 21242.50 328.21 43018.01 47978.01 2019-08-07 15:15:22.000 219 21242.51 328.19 43018.03 47978.01 2019-08-07 15:15:23.000 219 21242.49 328.17 43018.05 47978.04 2019-08-07 15:15:24.000 219 21242.53 328.19 43018.05 47978.05 2019-08-07 15:15:25.000 219 21242.55 328.23 43018.10 47978.06 2019-08-07 15:15:26.000 219 21242.53 328.25 43018.07 47978.08 2019-08-07 15:15:27.000 219 21242.56 328.27 43018.05 47978.06 2019-08-07 15:15:28.000 219 21242.58 328.31 43018.05 47978.10 2019-08-07 15:15:29.000 219 21242.54 328.36 43018.03 47978.06 2019-08-07 15:15:30.000 219 21242.59 328.37 43018.03 47978.06 2019-08-07 15:15:31.000 219 21242.59 328.36 43018.01 47978.05 2019-08-07 15:15:32.000 219 21242.59 328.39 43018.03 47978.06 2019-08-07 15:15:33.000 219 21242.59 328.41 43018.02 47978.05 2019-08-07 15:15:34.000 219 21242.57 328.45 43017.99 47978.03 2019-08-07 15:15:35.000 219 21242.54 328.49 43017.97 47978.01 2019-08-07 15:15:36.000 219 21242.53 328.52 43017.97 47977.99 2019-08-07 15:15:37.000 219 21242.53 328.50 43017.96 47977.98 2019-08-07 15:15:38.000 219 21242.52 328.52 43017.96 47977.98 2019-08-07 15:15:39.000 219 21242.52 328.56 43017.93 47977.96 2019-08-07 15:15:40.000 219 21242.52 328.57 43017.90 47977.96 2019-08-07 15:15:41.000 219 21242.55 328.59 43017.91 47977.95 2019-08-07 15:15:42.000 219 21242.57 328.60 43017.85 47977.91 2019-08-07 15:15:43.000 219 21242.55 328.63 43017.87 47977.91 2019-08-07 15:15:44.000 219 21242.53 328.64 43017.90 47977.93 2019-08-07 15:15:45.000 219 21242.53 328.61 43017.86 47977.90 2019-08-07 15:15:46.000 219 21242.52 328.60 43017.82 47977.90 2019-08-07 15:15:47.000 219 21242.49 328.59 43017.82 47977.89 2019-08-07 15:15:48.000 219 21242.48 328.62 43017.84 47977.90 2019-08-07 15:15:49.000 219 21242.49 328.67 43017.82 47977.90 2019-08-07 15:15:50.000 219 21242.46 328.73 43017.85 47977.87 2019-08-07 15:15:51.000 219 21242.41 328.78 43017.83 47977.88 2019-08-07 15:15:52.000 219 21242.37 328.80 43017.80 47977.85 2019-08-07 15:15:53.000 219 21242.32 328.85 43017.78 47977.79 2019-08-07 15:15:54.000 219 21242.28 328.90 43017.72 47977.73 2019-08-07 15:15:55.000 219 21242.25 328.93 43017.71 47977.72 2019-08-07 15:15:56.000 219 21242.21 329.00 43017.68 47977.69 2019-08-07 15:15:57.000 219 21242.18 329.03 43017.66 47977.65 2019-08-07 15:15:58.000 219 21242.14 329.06 43017.62 47977.60 2019-08-07 15:15:59.000 219 21242.04 329.19 43017.60 47977.56 2019-08-07 15:16:00.000 219 21241.98 329.30 43017.49 47977.46 2019-08-07 15:16:01.000 219 21241.95 329.38 43017.40 47977.37 2019-08-07 15:16:02.000 219 21241.90 329.42 43017.31 47977.27 2019-08-07 15:16:03.000 219 21241.85 329.44 43017.27 47977.18 2019-08-07 15:16:04.000 219 21241.81 329.49 43017.20 47977.08 2019-08-07 15:16:05.000 219 21241.79 329.49 43017.17 47977.05 2019-08-07 15:16:06.000 219 21241.77 329.51 43017.13 47976.99 2019-08-07 15:16:07.000 219 21241.77 329.47 43017.11 47976.95 2019-08-07 15:16:08.000 219 21241.79 329.42 43017.13 47976.94 2019-08-07 15:16:09.000 219 21241.84 329.36 43017.18 47976.98 2019-08-07 15:16:10.000 219 21241.85 329.32 43017.17 47976.97 2019-08-07 15:16:11.000 219 21241.86 329.27 43017.22 47977.06 2019-08-07 15:16:12.000 219 21241.94 329.21 43017.29 47977.07 2019-08-07 15:16:13.000 219 21241.95 329.15 43017.33 47977.13 2019-08-07 15:16:14.000 219 21241.93 329.13 43017.40 47977.22 2019-08-07 15:16:15.000 219 21241.94 329.13 43017.41 47977.23 2019-08-07 15:16:16.000 219 21241.94 329.13 43017.42 47977.25 2019-08-07 15:16:17.000 219 21241.91 329.13 43017.41 47977.25 2019-08-07 15:16:18.000 219 21241.95 329.10 43017.43 47977.26 2019-08-07 15:16:19.000 219 21242.00 329.07 43017.44 47977.29 2019-08-07 15:16:20.000 219 21242.00 329.07 43017.45 47977.31 2019-08-07 15:16:21.000 219 21242.03 329.04 43017.45 47977.35 2019-08-07 15:16:22.000 219 21242.02 329.02 43017.45 47977.34 2019-08-07 15:16:23.000 219 21242.03 329.01 43017.45 47977.35 2019-08-07 15:16:24.000 219 21242.04 329.02 43017.44 47977.37 2019-08-07 15:16:25.000 219 21242.09 329.00 43017.48 47977.38 2019-08-07 15:16:26.000 219 21242.10 329.01 43017.45 47977.38 2019-08-07 15:16:27.000 219 21242.14 329.02 43017.44 47977.38 2019-08-07 15:16:28.000 219 21242.17 329.01 43017.45 47977.42 2019-08-07 15:16:29.000 219 21242.16 329.00 43017.47 47977.42 2019-08-07 15:16:30.000 219 21242.19 328.99 43017.45 47977.43 2019-08-07 15:16:31.000 219 21242.22 328.95 43017.46 47977.43 2019-08-07 15:16:32.000 219 21242.23 328.95 43017.48 47977.42 2019-08-07 15:16:33.000 219 21242.22 328.94 43017.48 47977.44 2019-08-07 15:16:34.000 219 21242.24 328.93 43017.49 47977.44 2019-08-07 15:16:35.000 219 21242.24 328.94 43017.51 47977.47 2019-08-07 15:16:36.000 219 21242.25 328.93 43017.50 47977.48 2019-08-07 15:16:37.000 219 21242.26 328.94 43017.47 47977.48 2019-08-07 15:16:38.000 219 21242.28 328.96 43017.45 47977.49 2019-08-07 15:16:39.000 219 21242.27 328.94 43017.44 47977.47 2019-08-07 15:16:40.000 219 21242.29 328.93 43017.46 47977.47 2019-08-07 15:16:41.000 219 21242.27 328.93 43017.47 47977.47 2019-08-07 15:16:42.000 219 21242.21 328.90 43017.50 47977.44 2019-08-07 15:16:43.000 219 21242.17 328.88 43017.51 47977.49 2019-08-07 15:16:44.000 219 21242.11 328.86 43017.53 47977.45 2019-08-07 15:16:45.000 219 21242.10 328.86 43017.55 47977.49 2019-08-07 15:16:46.000 219 21242.11 328.88 43017.57 47977.46 2019-08-07 15:16:47.000 219 21242.14 328.96 43017.55 47977.45 2019-08-07 15:16:48.000 219 21242.13 328.96 43017.49 47977.46 2019-08-07 15:16:49.000 219 21242.15 328.98 43017.48 47977.45 2019-08-07 15:16:50.000 219 21242.15 328.98 43017.49 47977.43 2019-08-07 15:16:51.000 219 21242.11 328.99 43017.45 47977.39 2019-08-07 15:16:52.000 219 21242.05 329.01 43017.47 47977.43 2019-08-07 15:16:53.000 219 21242.03 329.00 43017.49 47977.39 2019-08-07 15:16:54.000 219 21242.00 329.03 43017.49 47977.40 2019-08-07 15:16:55.000 219 21242.01 329.03 43017.47 47977.36 2019-08-07 15:16:56.000 219 21242.01 329.02 43017.47 47977.34 2019-08-07 15:16:57.000 219 21241.97 329.04 43017.49 47977.35 2019-08-07 15:16:58.000 219 21241.97 329.03 43017.48 47977.33 2019-08-07 15:16:59.000 219 21241.97 329.03 43017.49 47977.34 2019-08-07 15:17:00.000 219 21241.96 328.99 43017.49 47977.31 2019-08-07 15:17:01.000 219 21241.95 328.97 43017.49 47977.32 2019-08-07 15:17:02.000 219 21241.93 328.96 43017.50 47977.32 2019-08-07 15:17:03.000 219 21241.94 328.97 43017.50 47977.36 2019-08-07 15:17:04.000 219 21241.97 328.96 43017.51 47977.34 2019-08-07 15:17:05.000 219 21242.00 328.97 43017.47 47977.37 2019-08-07 15:17:06.000 219 21242.02 328.99 43017.49 47977.37 2019-08-07 15:17:07.000 219 21242.04 329.01 43017.51 47977.37 2019-08-07 15:17:08.000 219 21242.08 329.01 43017.54 47977.42 2019-08-07 15:17:09.000 219 21242.14 328.98 43017.51 47977.40 2019-08-07 15:17:10.000 219 21242.10 328.98 43017.54 47977.43 2019-08-07 15:17:11.000 219 21242.11 329.00 43017.54 47977.45 2019-08-07 15:17:12.000 219 21242.15 328.99 43017.57 47977.48 2019-08-07 15:17:13.000 219 21242.14 329.00 43017.61 47977.49 2019-08-07 15:17:14.000 219 21242.16 329.01 43017.65 47977.52 2019-08-07 15:17:15.000 219 21242.19 328.99 43017.66 47977.58 2019-08-07 15:17:16.000 219 21242.21 328.98 43017.70 47977.57 2019-08-07 15:17:17.000 219 21242.20 328.98 43017.71 47977.64 2019-08-07 15:17:18.000 219 21242.19 329.01 43017.74 47977.65 2019-08-07 15:17:19.000 219 21242.20 329.05 43017.76 47977.65 2019-08-07 15:17:20.000 219 21242.16 329.08 43017.75 47977.67 2019-08-07 15:17:21.000 219 21242.08 329.14 43017.75 47977.65 2019-08-07 15:17:22.000 219 21242.05 329.16 43017.75 47977.66 2019-08-07 15:17:23.000 219 21242.04 329.19 43017.76 47977.64 2019-08-07 15:17:24.000 219 21242.05 329.20 43017.72 47977.64 2019-08-07 15:17:25.000 219 21242.02 329.22 43017.71 47977.62 2019-08-07 15:17:26.000 219 21241.99 329.24 43017.73 47977.62 2019-08-07 15:17:27.000 219 21241.95 329.29 43017.73 47977.59 2019-08-07 15:17:28.000 219 21241.90 329.33 43017.69 47977.54 2019-08-07 15:17:29.000 219 21241.84 329.34 43017.69 47977.52 2019-08-07 15:17:30.000 219 21241.79 329.34 43017.70 47977.48 2019-08-07 15:17:31.000 219 21241.73 329.34 43017.73 47977.45 2019-08-07 15:17:32.000 219 21241.72 329.34 43017.73 47977.45 2019-08-07 15:17:33.000 219 21241.67 329.36 43017.75 47977.44 2019-08-07 15:17:34.000 219 21241.63 329.39 43017.76 47977.43 2019-08-07 15:17:35.000 219 21241.56 329.45 43017.74 47977.38 2019-08-07 15:17:36.000 219 21241.48 329.55 43017.69 47977.37 2019-08-07 15:17:37.000 219 21241.40 329.60 43017.66 47977.32 2019-08-07 15:17:38.000 219 21241.32 329.63 43017.62 47977.26 2019-08-07 15:17:39.000 219 21241.30 329.67 43017.65 47977.19 2019-08-07 15:17:40.000 219 21241.28 329.67 43017.66 47977.16 2019-08-07 15:17:41.000 219 21241.29 329.64 43017.64 47977.15 2019-08-07 15:17:42.000 219 21241.28 329.61 43017.65 47977.16 2019-08-07 15:17:43.000 219 21241.30 329.61 43017.67 47977.19 2019-08-07 15:17:44.000 219 21241.30 329.61 43017.67 47977.19 2019-08-07 15:17:45.000 219 21241.29 329.60 43017.65 47977.22 2019-08-07 15:17:46.000 219 21241.32 329.61 43017.66 47977.22 2019-08-07 15:17:47.000 219 21241.31 329.63 43017.63 47977.20 2019-08-07 15:17:48.000 219 21241.32 329.60 43017.64 47977.20 2019-08-07 15:17:49.000 219 21241.32 329.59 43017.64 47977.20 2019-08-07 15:17:50.000 219 21241.36 329.58 43017.62 47977.20 2019-08-07 15:17:51.000 219 21241.38 329.57 43017.66 47977.23 2019-08-07 15:17:52.000 219 21241.37 329.56 43017.66 47977.23 2019-08-07 15:17:53.000 219 21241.39 329.50 43017.68 47977.27 2019-08-07 15:17:54.000 219 21241.43 329.46 43017.68 47977.29 2019-08-07 15:17:55.000 219 21241.48 329.44 43017.67 47977.30 2019-08-07 15:17:56.000 219 21241.53 329.44 43017.69 47977.31 2019-08-07 15:17:57.000 219 21241.58 329.44 43017.70 47977.33 2019-08-07 15:17:58.000 219 21241.57 329.44 43017.72 47977.38 2019-08-07 15:17:59.000 219 21241.58 329.41 43017.69 47977.38 2019-08-07 15:18:00.000 219 21241.61 329.38 43017.68 47977.39 2019-08-07 15:18:01.000 219 21241.65 329.34 43017.72 47977.42 2019-08-07 15:18:02.000 219 21241.65 329.35 43017.71 47977.44 2019-08-07 15:18:03.000 219 21241.70 329.36 43017.72 47977.46 2019-08-07 15:18:04.000 219 21241.75 329.31 43017.73 47977.46 2019-08-07 15:18:05.000 219 21241.80 329.30 43017.74 47977.50 2019-08-07 15:18:06.000 219 21241.84 329.29 43017.78 47977.53 2019-08-07 15:18:07.000 219 21241.86 329.26 43017.78 47977.52 2019-08-07 15:18:08.000 219 21241.89 329.25 43017.79 47977.57 2019-08-07 15:18:09.000 219 21241.87 329.28 43017.77 47977.59 2019-08-07 15:18:10.000 219 21241.89 329.24 43017.77 47977.56 2019-08-07 15:18:11.000 219 21241.90 329.20 43017.77 47977.57 2019-08-07 15:18:12.000 219 21241.95 329.19 43017.77 47977.60 2019-08-07 15:18:13.000 219 21242.02 329.15 43017.78 47977.63 2019-08-07 15:18:14.000 219 21242.08 329.08 43017.79 47977.65 2019-08-07 15:18:15.000 219 21242.11 329.05 43017.77 47977.67 2019-08-07 15:18:16.000 219 21242.14 329.03 43017.81 47977.69 2019-08-07 15:18:17.000 219 21242.19 329.00 43017.85 47977.75 2019-08-07 15:18:18.000 219 21242.22 328.98 43017.84 47977.75 2019-08-07 15:18:19.000 219 21242.23 328.95 43017.85 47977.81 2019-08-07 15:18:20.000 219 21242.25 328.95 43017.84 47977.79 2019-08-07 15:18:21.000 219 21242.29 328.95 43017.85 47977.82 2019-08-07 15:18:22.000 219 21242.34 328.98 43017.87 47977.85 2019-08-07 15:18:23.000 219 21242.40 328.97 43017.86 47977.88 2019-08-07 15:18:24.000 219 21242.45 328.97 43017.86 47977.91 2019-08-07 15:18:25.000 219 21242.45 328.99 43017.87 47977.91 2019-08-07 15:18:26.000 219 21242.45 329.01 43017.87 47977.96 2019-08-07 15:18:27.000 219 21242.41 329.02 43017.90 47977.92 2019-08-07 15:18:28.000 219 21242.40 329.02 43017.94 47977.92 2019-08-07 15:18:29.000 219 21242.38 329.02 43017.95 47977.94 2019-08-07 15:18:30.000 219 21242.36 329.03 43017.92 47977.91 2019-08-07 15:18:31.000 219 21242.39 329.07 43017.89 47977.92 2019-08-07 15:18:32.000 219 21242.36 329.10 43017.88 47977.92 2019-08-07 15:18:33.000 219 21242.40 329.11 43017.89 47977.92 2019-08-07 15:18:34.000 219 21242.41 329.13 43017.88 47977.89 2019-08-07 15:18:35.000 219 21242.35 329.15 43017.89 47977.92 2019-08-07 15:18:36.000 219 21242.29 329.19 43017.87 47977.88 2019-08-07 15:18:37.000 219 21242.25 329.22 43017.91 47977.89 2019-08-07 15:18:38.000 219 21242.18 329.25 43017.90 47977.86 2019-08-07 15:18:39.000 219 21242.12 329.27 43017.90 47977.81 2019-08-07 15:18:40.000 219 21242.07 329.32 43017.87 47977.77 2019-08-07 15:18:41.000 219 21242.02 329.33 43017.86 47977.79 2019-08-07 15:18:42.000 219 21242.00 329.32 43017.84 47977.73 2019-08-07 15:18:43.000 219 21241.91 329.33 43017.84 47977.68 2019-08-07 15:18:44.000 219 21241.84 329.33 43017.88 47977.64 2019-08-07 15:18:45.000 219 21241.79 329.33 43017.87 47977.62 2019-08-07 15:18:46.000 219 21241.74 329.33 43017.84 47977.61 2019-08-07 15:18:47.000 219 21241.68 329.38 43017.81 47977.53 2019-08-07 15:18:48.000 219 21241.62 329.40 43017.80 47977.53 2019-08-07 15:18:49.000 219 21241.59 329.41 43017.78 47977.47 2019-08-07 15:18:50.000 219 21241.58 329.36 43017.79 47977.42 2019-08-07 15:18:51.000 219 21241.54 329.29 43017.82 47977.46 2019-08-07 15:18:52.000 219 21241.55 329.23 43017.81 47977.44 2019-08-07 15:18:53.000 219 21241.53 329.22 43017.82 47977.46 2019-08-07 15:18:54.000 219 21241.57 329.18 43017.84 47977.47 2019-08-07 15:18:55.000 219 21241.59 329.17 43017.82 47977.49 2019-08-07 15:18:56.000 219 21241.63 329.16 43017.83 47977.52 2019-08-07 15:18:57.000 219 21241.65 329.14 43017.86 47977.51 2019-08-07 15:18:58.000 219 21241.68 329.11 43017.89 47977.54 2019-08-07 15:18:59.000 219 21241.70 329.10 43017.89 47977.56 2019-08-07 15:19:00.000 219 21241.69 329.08 43017.89 47977.60 2019-08-07 15:19:01.000 219 21241.66 329.07 43017.87 47977.55 2019-08-07 15:19:02.000 219 21241.63 329.08 43017.82 47977.56 2019-08-07 15:19:03.000 219 21241.63 329.08 43017.83 47977.54 2019-08-07 15:19:04.000 219 21241.68 329.12 43017.81 47977.52 2019-08-07 15:19:05.000 219 21241.72 329.12 43017.79 47977.52 2019-08-07 15:19:06.000 219 21241.74 329.13 43017.78 47977.52 2019-08-07 15:19:07.000 219 21241.70 329.14 43017.81 47977.52 2019-08-07 15:19:08.000 219 21241.71 329.12 43017.81 47977.53 2019-08-07 15:19:09.000 219 21241.71 329.12 43017.78 47977.52 2019-08-07 15:19:10.000 219 21241.70 329.13 43017.77 47977.48 2019-08-07 15:19:11.000 219 21241.72 329.12 43017.72 47977.46 2019-08-07 15:19:12.000 219 21241.76 329.00 43017.75 47977.45 2019-08-07 15:19:13.000 219 21241.83 328.89 43017.83 47977.51 2019-08-07 15:19:14.000 219 21241.87 328.86 43017.89 47977.56 2019-08-07 15:19:15.000 219 21241.90 328.86 43017.92 47977.67 2019-08-07 15:19:16.000 219 21241.99 328.88 43017.96 47977.70 2019-08-07 15:19:17.000 219 21242.11 328.92 43017.95 47977.77 2019-08-07 15:19:18.000 219 21242.18 328.97 43017.92 47977.83 2019-08-07 15:19:19.000 219 21242.24 328.99 43017.93 47977.84 2019-08-07 15:19:20.000 219 21242.28 329.00 43017.93 47977.89 2019-08-07 15:19:21.000 219 21242.28 329.01 43017.94 47977.88 2019-08-07 15:19:22.000 219 21242.26 329.02 43017.96 47977.90 2019-08-07 15:19:23.000 219 21242.23 329.09 43017.93 47977.86 2019-08-07 15:19:24.000 219 21242.22 329.18 43017.94 47977.88 2019-08-07 15:19:25.000 219 21242.16 329.24 43017.90 47977.84 2019-08-07 15:19:26.000 219 21242.10 329.32 43017.87 47977.80 2019-08-07 15:19:27.000 219 21242.06 329.37 43017.84 47977.74 2019-08-07 15:19:28.000 219 21242.04 329.40 43017.81 47977.71 2019-08-07 15:19:29.000 219 21242.01 329.39 43017.79 47977.68 2019-08-07 15:19:30.000 219 21241.98 329.41 43017.79 47977.69 2019-08-07 15:19:31.000 219 21241.97 329.45 43017.78 47977.65 2019-08-07 15:19:32.000 219 21241.88 329.49 43017.75 47977.63 2019-08-07 15:19:33.000 219 21241.83 329.51 43017.74 47977.57 2019-08-07 15:19:34.000 219 21241.81 329.48 43017.75 47977.57 2019-08-07 15:19:35.000 219 21241.79 329.52 43017.78 47977.54 2019-08-07 15:19:36.000 219 21241.74 329.51 43017.79 47977.56 2019-08-07 15:19:37.000 219 21241.66 329.54 43017.79 47977.52 2019-08-07 15:19:38.000 219 21241.63 329.57 43017.76 47977.51 2019-08-07 15:19:39.000 219 21241.60 329.68 43017.71 47977.46 2019-08-07 15:19:40.000 219 21241.59 329.75 43017.64 47977.42 2019-08-07 15:19:41.000 219 21241.53 329.76 43017.59 47977.39 2019-08-07 15:19:42.000 219 21241.51 329.76 43017.63 47977.32 2019-08-07 15:19:43.000 219 21241.49 329.75 43017.62 47977.30 2019-08-07 15:19:44.000 219 21241.45 329.74 43017.61 47977.26 2019-08-07 15:19:45.000 219 21241.40 329.76 43017.61 47977.24 2019-08-07 15:19:46.000 219 21241.42 329.73 43017.60 47977.23 2019-08-07 15:19:47.000 219 21241.41 329.69 43017.61 47977.24 2019-08-07 15:19:48.000 219 21241.39 329.65 43017.61 47977.22 2019-08-07 15:19:49.000 219 21241.39 329.63 43017.66 47977.25 2019-08-07 15:19:50.000 219 21241.41 329.61 43017.71 47977.28 2019-08-07 15:19:51.000 219 21241.37 329.64 43017.71 47977.31 2019-08-07 15:19:52.000 219 21241.38 329.65 43017.72 47977.31 2019-08-07 15:19:53.000 219 21241.38 329.66 43017.75 47977.32 2019-08-07 15:19:54.000 219 21241.31 329.71 43017.76 47977.32 2019-08-07 15:19:55.000 219 21241.26 329.73 43017.73 47977.27 2019-08-07 15:19:56.000 219 21241.24 329.76 43017.73 47977.28 2019-08-07 15:19:57.000 219 21241.26 329.78 43017.69 47977.24 2019-08-07 15:19:58.000 219 21241.29 329.75 43017.65 47977.22 2019-08-07 15:19:59.000 219 21241.28 329.73 43017.66 47977.26 2019-08-07 15:20:00.000 219 21241.31 329.71 43017.65 47977.23 2019-08-07 15:20:01.000 219 21241.30 329.66 43017.66 47977.23 2019-08-07 15:20:02.000 219 21241.37 329.57 43017.71 47977.24 2019-08-07 15:20:03.000 219 21241.44 329.50 43017.75 47977.31 2019-08-07 15:20:04.000 219 21241.55 329.47 43017.78 47977.36 2019-08-07 15:20:05.000 219 21241.57 329.45 43017.78 47977.43 2019-08-07 15:20:06.000 219 21241.61 329.42 43017.80 47977.52 2019-08-07 15:20:07.000 219 21241.63 329.42 43017.83 47977.51 2019-08-07 15:20:08.000 219 21241.67 329.39 43017.84 47977.54 2019-08-07 15:20:09.000 219 21241.69 329.34 43017.86 47977.56 2019-08-07 15:20:10.000 219 21241.70 329.31 43017.89 47977.61 2019-08-07 15:20:11.000 219 21241.72 329.31 43017.90 47977.60 2019-08-07 15:20:12.000 219 21241.73 329.35 43017.90 47977.64 2019-08-07 15:20:13.000 219 21241.73 329.35 43017.87 47977.63 2019-08-07 15:20:14.000 219 21241.80 329.39 43017.81 47977.62 2019-08-07 15:20:15.000 219 21241.83 329.41 43017.81 47977.60 2019-08-07 15:20:16.000 219 21241.87 329.42 43017.76 47977.62 2019-08-07 15:20:17.000 219 21241.88 329.43 43017.73 47977.59 2019-08-07 15:20:18.000 219 21241.88 329.42 43017.74 47977.57 2019-08-07 15:20:19.000 219 21241.86 329.43 43017.74 47977.56 2019-08-07 15:20:20.000 219 21241.86 329.45 43017.71 47977.54 2019-08-07 15:20:21.000 219 21241.89 329.47 43017.68 47977.52 2019-08-07 15:20:22.000 219 21241.93 329.47 43017.70 47977.56 2019-08-07 15:20:23.000 219 21242.00 329.46 43017.70 47977.54 2019-08-07 15:20:24.000 219 21242.04 329.49 43017.68 47977.55 2019-08-07 15:20:25.000 219 21242.04 329.51 43017.65 47977.58 2019-08-07 15:20:26.000 219 21242.06 329.52 43017.67 47977.55 2019-08-07 15:20:27.000 219 21242.08 329.51 43017.70 47977.59 2019-08-07 15:20:28.000 219 21242.09 329.53 43017.68 47977.59 2019-08-07 15:20:29.000 219 21242.11 329.56 43017.66 47977.61 2019-08-07 15:20:30.000 219 21242.11 329.56 43017.67 47977.57 2019-08-07 15:20:31.000 219 21242.15 329.57 43017.63 47977.59 2019-08-07 15:20:32.000 219 21242.17 329.59 43017.63 47977.60 2019-08-07 15:20:33.000 219 21242.14 329.61 43017.65 47977.57 2019-08-07 15:20:34.000 219 21242.13 329.61 43017.64 47977.61 2019-08-07 15:20:35.000 219 21242.14 329.62 43017.65 47977.56 2019-08-07 15:20:36.000 219 21242.14 329.62 43017.64 47977.57 2019-08-07 15:20:37.000 219 21242.17 329.58 43017.66 47977.58 2019-08-07 15:20:38.000 219 21242.20 329.54 43017.68 47977.62 2019-08-07 15:20:39.000 219 21242.23 329.51 43017.73 47977.65 2019-08-07 15:20:40.000 219 21242.23 329.50 43017.74 47977.71 2019-08-07 15:20:41.000 219 21242.24 329.51 43017.77 47977.73 2019-08-07 15:20:42.000 219 21242.23 329.52 43017.79 47977.75 2019-08-07 15:20:43.000 219 21242.23 329.58 43017.80 47977.74 2019-08-07 15:20:44.000 219 21242.16 329.61 43017.80 47977.73 2019-08-07 15:20:45.000 219 21242.09 329.68 43017.74 47977.73 2019-08-07 15:20:46.000 219 21242.08 329.68 43017.74 47977.68 2019-08-07 15:20:47.000 219 21242.05 329.69 43017.76 47977.69 2019-08-07 15:20:48.000 219 21242.02 329.72 43017.75 47977.65 2019-08-07 15:20:49.000 219 21241.96 329.73 43017.74 47977.62 2019-08-07 15:20:50.000 219 21241.95 329.78 43017.77 47977.63 2019-08-07 15:20:51.000 219 21241.96 329.80 43017.72 47977.62 2019-08-07 15:20:52.000 219 21241.96 329.84 43017.73 47977.61 2019-08-07 15:20:53.000 219 21241.93 329.87 43017.71 47977.58 2019-08-07 15:20:54.000 219 21241.90 329.88 43017.70 47977.58 2019-08-07 15:20:55.000 219 21241.85 329.91 43017.68 47977.55 2019-08-07 15:20:56.000 219 21241.84 329.96 43017.68 47977.51 2019-08-07 15:20:57.000 219 21241.80 329.97 43017.66 47977.51 2019-08-07 15:20:58.000 219 21241.76 329.98 43017.68 47977.49 2019-08-07 15:20:59.000 219 21241.77 330.00 43017.69 47977.47 2019-08-07 15:21:00.000 219 21241.75 330.01 43017.68 47977.47 2019-08-07 15:21:01.000 219 21241.76 330.01 43017.67 47977.43 2019-08-07 15:21:02.000 219 21241.74 330.03 43017.66 47977.47 2019-08-07 15:21:03.000 219 21241.71 330.02 43017.67 47977.43 2019-08-07 15:21:04.000 219 21241.75 330.02 43017.65 47977.44 2019-08-07 15:21:05.000 219 21241.74 330.01 43017.68 47977.43 2019-08-07 15:21:06.000 219 21241.71 330.03 43017.68 47977.40 2019-08-07 15:21:07.000 219 21241.67 330.02 43017.68 47977.41 2019-08-07 15:21:08.000 219 21241.69 330.02 43017.67 47977.40 2019-08-07 15:21:09.000 219 21241.66 330.01 43017.69 47977.40 2019-08-07 15:21:10.000 219 21241.64 330.04 43017.69 47977.40 2019-08-07 15:21:11.000 219 21241.61 330.08 43017.69 47977.42 2019-08-07 15:21:12.000 219 21241.56 330.14 43017.68 47977.38 2019-08-07 15:21:13.000 219 21241.47 330.18 43017.64 47977.37 2019-08-07 15:21:14.000 219 21241.40 330.20 43017.64 47977.32 2019-08-07 15:21:15.000 219 21241.37 330.22 43017.68 47977.29 2019-08-07 15:21:16.000 219 21241.31 330.24 43017.64 47977.23 2019-08-07 15:21:17.000 219 21241.22 330.25 43017.63 47977.20 2019-08-07 15:21:18.000 219 21241.17 330.29 43017.64 47977.17 2019-08-07 15:21:19.000 219 21241.14 330.27 43017.68 47977.14 2019-08-07 15:21:20.000 219 21241.10 330.29 43017.66 47977.12 2019-08-07 15:21:21.000 219 21241.09 330.30 43017.66 47977.12 2019-08-07 15:21:22.000 219 21241.07 330.29 43017.67 47977.10 2019-08-07 15:21:23.000 219 21241.03 330.28 43017.66 47977.10 2019-08-07 15:21:24.000 219 21241.00 330.24 43017.67 47977.09 2019-08-07 15:21:25.000 219 21240.95 330.26 43017.67 47977.10 2019-08-07 15:21:26.000 219 21240.94 330.27 43017.69 47977.08 2019-08-07 15:21:27.000 219 21240.92 330.30 43017.69 47977.08 2019-08-07 15:21:28.000 219 21240.91 330.31 43017.67 47977.06 2019-08-07 15:21:29.000 219 21240.93 330.29 43017.68 47977.08 2019-08-07 15:21:30.000 219 21241.00 330.27 43017.71 47977.07 2019-08-07 15:21:31.000 219 21241.05 330.26 43017.71 47977.12 2019-08-07 15:21:32.000 219 21241.04 330.24 43017.72 47977.15 2019-08-07 15:21:33.000 219 21241.00 330.21 43017.72 47977.12 2019-08-07 15:21:34.000 219 21240.97 330.21 43017.72 47977.14 2019-08-07 15:21:35.000 219 21240.97 330.23 43017.69 47977.14 2019-08-07 15:21:36.000 219 21240.97 330.22 43017.71 47977.12 2019-08-07 15:21:37.000 219 21240.94 330.22 43017.69 47977.13 2019-08-07 15:21:38.000 219 21240.96 330.22 43017.69 47977.11 2019-08-07 15:21:39.000 219 21240.99 330.23 43017.72 47977.13 2019-08-07 15:21:40.000 219 21240.99 330.19 43017.72 47977.14 2019-08-07 15:21:41.000 219 21240.99 330.16 43017.74 47977.14 2019-08-07 15:21:42.000 219 21241.01 330.16 43017.76 47977.16 2019-08-07 15:21:43.000 219 21241.03 330.10 43017.76 47977.17 2019-08-07 15:21:44.000 219 21241.08 330.07 43017.72 47977.20 2019-08-07 15:21:45.000 219 21241.09 330.04 43017.77 47977.20 2019-08-07 15:21:46.000 219 21241.15 330.01 43017.76 47977.21 2019-08-07 15:21:47.000 219 21241.23 329.97 43017.77 47977.26 2019-08-07 15:21:48.000 219 21241.27 329.94 43017.78 47977.27 2019-08-07 15:21:49.000 219 21241.35 329.93 43017.81 47977.31 2019-08-07 15:21:50.000 219 21241.42 329.89 43017.81 47977.36 2019-08-07 15:21:51.000 219 21241.45 329.89 43017.83 47977.41 2019-08-07 15:21:52.000 219 21241.52 329.83 43017.87 47977.45 2019-08-07 15:21:53.000 219 21241.50 329.82 43017.87 47977.46 2019-08-07 15:21:54.000 219 21241.54 329.75 43017.90 47977.50 2019-08-07 15:21:55.000 219 21241.55 329.70 43017.95 47977.53 2019-08-07 15:21:56.000 219 21241.62 329.67 43018.00 47977.56 2019-08-07 15:21:57.000 219 21241.69 329.66 43018.03 47977.62 2019-08-07 15:21:58.000 219 21241.82 329.66 43018.05 47977.70 2019-08-07 15:21:59.000 219 21241.85 329.68 43018.04 47977.76 2019-08-07 15:22:00.000 219 21241.90 329.72 43018.06 47977.77 2019-08-07 15:22:01.000 219 21241.88 329.71 43018.08 47977.79 2019-08-07 15:22:02.000 219 21241.93 329.70 43018.05 47977.84 2019-08-07 15:22:03.000 219 21241.91 329.68 43018.07 47977.83 2019-08-07 15:22:04.000 219 21241.87 329.64 43018.04 47977.85 2019-08-07 15:22:05.000 219 21241.84 329.62 43018.05 47977.85 2019-08-07 15:22:06.000 219 21241.88 329.61 43018.04 47977.85 2019-08-07 15:22:07.000 219 21241.98 329.63 43018.05 47977.85 2019-08-07 15:22:08.000 219 21242.06 329.61 43018.02 47977.88 2019-08-07 15:22:09.000 219 21242.12 329.60 43018.05 47977.91 2019-08-07 15:22:10.000 219 21242.20 329.57 43018.04 47977.94 2019-08-07 15:22:11.000 219 21242.25 329.55 43018.05 47977.97 2019-08-07 15:22:12.000 219 21242.27 329.53 43018.04 47977.99 2019-08-07 15:22:13.000 219 21242.22 329.49 43018.08 47978.00 2019-08-07 15:22:14.000 219 21242.19 329.44 43018.08 47978.00 2019-08-07 15:22:15.000 219 21242.17 329.43 43018.06 47977.98 2019-08-07 15:22:16.000 219 21242.22 329.42 43018.07 47978.00 2019-08-07 15:22:17.000 219 21242.23 329.43 43018.09 47978.01 2019-08-07 15:22:18.000 219 21242.25 329.42 43018.09 47978.00 2019-08-07 15:22:19.000 219 21242.25 329.43 43018.05 47978.00 2019-08-07 15:22:20.000 219 21242.27 329.44 43018.08 47978.00 2019-08-07 15:22:21.000 219 21242.28 329.47 43018.09 47977.97 2019-08-07 15:22:22.000 219 21242.27 329.50 43018.07 47977.99 2019-08-07 15:22:23.000 219 21242.26 329.53 43018.06 47978.00 2019-08-07 15:22:24.000 219 21242.25 329.52 43018.03 47977.96 2019-08-07 15:22:25.000 219 21242.29 329.53 43018.04 47977.98 2019-08-07 15:22:26.000 219 21242.29 329.53 43018.04 47977.97 2019-08-07 15:22:27.000 219 21242.32 329.55 43018.05 47977.97 2019-08-07 15:22:28.000 219 21242.35 329.57 43017.99 47977.95 2019-08-07 15:22:29.000 219 21242.34 329.60 43017.99 47977.95 2019-08-07 15:22:30.000 219 21242.34 329.66 43017.94 47977.96 2019-08-07 15:22:31.000 219 21242.34 329.68 43017.97 47977.96 2019-08-07 15:22:32.000 219 21242.31 329.69 43017.95 47977.92 2019-08-07 15:22:33.000 219 21242.31 329.70 43017.94 47977.93 2019-08-07 15:22:34.000 219 21242.28 329.77 43017.94 47977.90 2019-08-07 15:22:35.000 219 21242.25 329.82 43017.91 47977.91 2019-08-07 15:22:36.000 219 21242.24 329.85 43017.90 47977.87 2019-08-07 15:22:37.000 219 21242.19 329.87 43017.86 47977.82 2019-08-07 15:22:38.000 219 21242.14 329.89 43017.87 47977.81 2019-08-07 15:22:39.000 219 21242.13 329.91 43017.86 47977.78 2019-08-07 15:22:40.000 219 21242.10 329.95 43017.83 47977.77 2019-08-07 15:22:41.000 219 21242.05 329.96 43017.86 47977.74 2019-08-07 15:22:42.000 219 21242.04 330.00 43017.85 47977.73 2019-08-07 15:22:43.000 219 21241.99 330.01 43017.86 47977.72 2019-08-07 15:22:44.000 219 21241.94 330.03 43017.84 47977.69 2019-08-07 15:22:45.000 219 21241.90 330.06 43017.86 47977.68 2019-08-07 15:22:46.000 219 21241.89 330.11 43017.81 47977.63 2019-08-07 15:22:47.000 219 21241.86 330.15 43017.78 47977.63 2019-08-07 15:22:48.000 219 21241.83 330.14 43017.79 47977.59 2019-08-07 15:22:49.000 219 21241.83 330.15 43017.79 47977.62 2019-08-07 15:22:50.000 219 21241.85 330.14 43017.81 47977.60 2019-08-07 15:22:51.000 219 21241.83 330.13 43017.79 47977.60 2019-08-07 15:22:52.000 219 21241.84 330.14 43017.80 47977.61 2019-08-07 15:22:53.000 219 21241.81 330.13 43017.81 47977.62 2019-08-07 15:22:54.000 219 21241.81 330.11 43017.84 47977.63 2019-08-07 15:22:55.000 219 21241.81 330.15 43017.86 47977.62 2019-08-07 15:22:56.000 219 21241.82 330.14 43017.86 47977.60 2019-08-07 15:22:57.000 219 21241.77 330.12 43017.85 47977.62 2019-08-07 15:22:58.000 219 21241.77 330.10 43017.86 47977.63 2019-08-07 15:22:59.000 219 21241.74 330.09 43017.88 47977.63 2019-08-07 15:23:00.000 219 21241.70 330.12 43017.89 47977.60 2019-08-07 15:23:01.000 219 21241.70 330.09 43017.89 47977.63 2019-08-07 15:23:02.000 219 21241.74 330.08 43017.90 47977.63 2019-08-07 15:23:03.000 219 21241.72 330.09 43017.94 47977.63 2019-08-07 15:23:04.000 219 21241.72 330.11 43017.95 47977.66 2019-08-07 15:23:05.000 219 21241.68 330.14 43017.93 47977.64 2019-08-07 15:23:06.000 219 21241.70 330.16 43017.94 47977.65 2019-08-07 15:23:07.000 219 21241.66 330.14 43017.91 47977.66 2019-08-07 15:23:08.000 219 21241.65 330.15 43017.94 47977.63 2019-08-07 15:23:09.000 219 21241.64 330.14 43017.96 47977.63 2019-08-07 15:23:10.000 219 21241.67 330.12 43017.93 47977.64 2019-08-07 15:23:11.000 219 21241.69 330.15 43017.93 47977.65 2019-08-07 15:23:12.000 219 21241.71 330.13 43017.93 47977.65 2019-08-07 15:23:13.000 219 21241.71 330.18 43017.97 47977.66 2019-08-07 15:23:14.000 219 21241.66 330.26 43017.95 47977.65 2019-08-07 15:23:15.000 219 21241.61 330.30 43017.92 47977.64 2019-08-07 15:23:16.000 219 21241.56 330.31 43017.88 47977.58 2019-08-07 15:23:17.000 219 21241.53 330.32 43017.86 47977.56 2019-08-07 15:23:18.000 219 21241.52 330.31 43017.89 47977.53 2019-08-07 15:23:19.000 219 21241.48 330.29 43017.89 47977.52 2019-08-07 15:23:20.000 219 21241.46 330.33 43017.88 47977.51 2019-08-07 15:23:21.000 219 21241.46 330.32 43017.89 47977.50 2019-08-07 15:23:22.000 219 21241.49 330.34 43017.85 47977.52 2019-08-07 15:23:23.000 219 21241.51 330.36 43017.85 47977.49 2019-08-07 15:23:24.000 219 21241.57 330.35 43017.82 47977.50 2019-08-07 15:23:25.000 219 21241.59 330.33 43017.83 47977.52 2019-08-07 15:23:26.000 219 21241.64 330.30 43017.84 47977.53 2019-08-07 15:23:27.000 219 21241.66 330.31 43017.82 47977.55 2019-08-07 15:23:28.000 219 21241.67 330.31 43017.84 47977.56 2019-08-07 15:23:29.000 219 21241.72 330.29 43017.82 47977.54 2019-08-07 15:23:30.000 219 21241.76 330.23 43017.79 47977.54 2019-08-07 15:23:31.000 219 21241.82 330.18 43017.80 47977.54 2019-08-07 15:23:32.000 219 21241.88 330.10 43017.80 47977.62 2019-08-07 15:23:33.000 219 21241.99 330.04 43017.82 47977.64 2019-08-07 15:23:34.000 219 21242.08 329.97 43017.90 47977.72 2019-08-07 15:23:35.000 219 21242.19 329.92 43017.95 47977.80 2019-08-07 15:23:36.000 219 21242.26 329.91 43017.94 47977.82 2019-08-07 15:23:37.000 219 21242.30 329.91 43017.96 47977.89 2019-08-07 15:23:38.000 219 21242.37 329.87 43017.97 47977.93 2019-08-07 15:23:39.000 219 21242.46 329.82 43017.93 47977.95 2019-08-07 15:23:40.000 219 21242.54 329.78 43017.94 47977.98 2019-08-07 15:23:41.000 219 21242.61 329.78 43017.93 47978.02 2019-08-07 15:23:42.000 219 21242.71 329.75 43017.93 47978.06 2019-08-07 15:23:43.000 219 21242.84 329.72 43017.91 47978.10 2019-08-07 15:23:44.000 219 21242.95 329.67 43017.92 47978.12 2019-08-07 15:23:45.000 219 21243.02 329.65 43017.94 47978.18 2019-08-07 15:23:46.000 219 21243.07 329.63 43017.98 47978.23 2019-08-07 15:23:47.000 219 21243.09 329.65 43018.00 47978.25 2019-08-07 15:23:48.000 219 21243.14 329.64 43017.97 47978.30 2019-08-07 15:23:49.000 219 21243.18 329.62 43017.93 47978.33 2019-08-07 15:23:50.000 219 21243.19 329.66 43017.94 47978.33 2019-08-07 15:23:51.000 219 21243.22 329.66 43018.00 47978.36 2019-08-07 15:23:52.000 219 21243.25 329.65 43018.00 47978.34 2019-08-07 15:23:53.000 219 21243.25 329.70 43017.98 47978.37 2019-08-07 15:23:54.000 219 21243.27 329.71 43017.98 47978.36 2019-08-07 15:23:55.000 219 21243.28 329.72 43018.00 47978.38 2019-08-07 15:23:56.000 219 21243.28 329.77 43017.96 47978.37 2019-08-07 15:23:57.000 219 21243.30 329.81 43017.92 47978.41 2019-08-07 15:23:58.000 219 21243.26 329.90 43017.95 47978.37 2019-08-07 15:23:59.000 219 21243.22 329.98 43017.90 47978.33 2019-08-07 15:24:00.000 219 21243.25 330.05 43017.84 47978.29 2019-08-07 15:24:01.000 219 21243.19 330.10 43017.83 47978.23 2019-08-07 15:24:02.000 219 21243.19 330.14 43017.78 47978.21 2019-08-07 15:24:03.000 219 21243.24 330.17 43017.76 47978.20 2019-08-07 15:24:04.000 219 21243.26 330.22 43017.73 47978.16 2019-08-07 15:24:05.000 219 21243.25 330.21 43017.71 47978.16 2019-08-07 15:24:06.000 219 21243.24 330.25 43017.69 47978.15 2019-08-07 15:24:07.000 219 21243.27 330.29 43017.68 47978.14 2019-08-07 15:24:08.000 219 21243.27 330.32 43017.67 47978.14 2019-08-07 15:24:09.000 219 21243.22 330.36 43017.67 47978.11 2019-08-07 15:24:10.000 219 21243.19 330.42 43017.65 47978.09 2019-08-07 15:24:11.000 219 21243.16 330.48 43017.65 47978.08 2019-08-07 15:24:12.000 219 21243.06 330.66 43017.65 47978.08 2019-08-07 15:24:13.000 219 21242.96 330.87 43017.56 47978.00 2019-08-07 15:24:14.000 219 21242.87 331.01 43017.43 47977.87 2019-08-07 15:24:15.000 219 21242.85 331.09 43017.30 47977.74 2019-08-07 15:24:16.000 219 21242.82 331.18 43017.25 47977.63 2019-08-07 15:24:17.000 219 21242.78 331.20 43017.22 47977.55 2019-08-07 15:24:18.000 219 21242.73 331.23 43017.19 47977.47 2019-08-07 15:24:19.000 219 21242.63 331.24 43017.16 47977.44 2019-08-07 15:24:20.000 219 21242.56 331.26 43017.11 47977.37 2019-08-07 15:24:21.000 219 21242.55 331.22 43017.12 47977.34 2019-08-07 15:24:22.000 219 21242.53 331.19 43017.14 47977.34 2019-08-07 15:24:23.000 219 21242.50 331.15 43017.18 47977.33 2019-08-07 15:24:24.000 219 21242.47 331.12 43017.25 47977.32 2019-08-07 15:24:25.000 219 21242.41 331.17 43017.27 47977.38 2019-08-07 15:24:26.000 219 21242.37 331.19 43017.28 47977.37 2019-08-07 15:24:27.000 219 21242.34 331.21 43017.27 47977.33 2019-08-07 15:24:28.000 219 21242.28 331.20 43017.28 47977.32 2019-08-07 15:24:29.000 219 21242.27 331.21 43017.30 47977.33 2019-08-07 15:24:30.000 219 21242.23 331.20 43017.31 47977.32 2019-08-07 15:24:31.000 219 21242.22 331.19 43017.34 47977.33 2019-08-07 15:24:32.000 219 21242.18 331.23 43017.33 47977.34 2019-08-07 15:24:33.000 219 21242.11 331.31 43017.30 47977.29 2019-08-07 15:24:34.000 219 21242.02 331.35 43017.27 47977.26 2019-08-07 15:24:35.000 219 21241.96 331.35 43017.24 47977.20 2019-08-07 15:24:36.000 219 21241.93 331.36 43017.20 47977.15 2019-08-07 15:24:37.000 219 21241.91 331.35 43017.19 47977.13 2019-08-07 15:24:38.000 219 21241.90 331.32 43017.20 47977.09 2019-08-07 15:24:39.000 219 21241.93 331.25 43017.20 47977.11 2019-08-07 15:24:40.000 219 21241.95 331.15 43017.26 47977.12 2019-08-07 15:24:41.000 219 21241.92 331.11 43017.33 47977.20 2019-08-07 15:24:42.000 219 21241.91 331.12 43017.36 47977.20 2019-08-07 15:24:43.000 219 21241.90 331.11 43017.37 47977.26 2019-08-07 15:24:44.000 219 21241.91 331.09 43017.39 47977.27 2019-08-07 15:24:45.000 219 21241.93 331.07 43017.42 47977.28 2019-08-07 15:24:46.000 219 21241.92 331.01 43017.44 47977.29 2019-08-07 15:24:47.000 219 21241.97 330.99 43017.48 47977.32 2019-08-07 15:24:48.000 219 21242.01 330.93 43017.46 47977.32 2019-08-07 15:24:49.000 219 21242.01 330.86 43017.53 47977.37 2019-08-07 15:24:50.000 219 21242.02 330.77 43017.57 47977.40 2019-08-07 15:24:51.000 219 21242.09 330.66 43017.63 47977.46 2019-08-07 15:24:52.000 219 21242.14 330.55 43017.69 47977.53 2019-08-07 15:24:53.000 219 21242.20 330.47 43017.79 47977.62 2019-08-07 15:24:54.000 219 21242.22 330.41 43017.83 47977.70 2019-08-07 15:24:55.000 219 21242.24 330.38 43017.89 47977.80 2019-08-07 15:24:56.000 219 21242.28 330.32 43017.97 47977.83 2019-08-07 15:24:57.000 219 21242.27 330.29 43018.02 47977.90 2019-08-07 15:24:58.000 219 21242.25 330.28 43018.05 47977.96 2019-08-07 15:24:59.000 219 21242.27 330.22 43018.11 47977.96 2019-08-07 15:25:00.000 219 21242.31 330.18 43018.12 47978.01 2019-08-07 15:25:01.000 219 21242.32 330.15 43018.15 47978.04 2019-08-07 15:25:02.000 219 21242.35 330.07 43018.20 47978.11 2019-08-07 15:25:03.000 219 21242.36 330.07 43018.21 47978.14 2019-08-07 15:25:04.000 219 21242.37 330.09 43018.25 47978.21 2019-08-07 15:25:05.000 219 21242.39 330.08 43018.24 47978.21 2019-08-07 15:25:06.000 219 21242.40 330.06 43018.26 47978.22 2019-08-07 15:25:07.000 219 21242.40 330.06 43018.28 47978.24 2019-08-07 15:25:08.000 219 21242.42 330.03 43018.31 47978.26 2019-08-07 15:25:09.000 219 21242.47 330.02 43018.32 47978.25 2019-08-07 15:25:10.000 219 21242.47 329.99 43018.33 47978.33 2019-08-07 15:25:11.000 219 21242.48 329.98 43018.33 47978.32 2019-08-07 15:25:12.000 219 21242.53 329.99 43018.32 47978.37 2019-08-07 15:25:13.000 219 21242.57 330.01 43018.35 47978.35 2019-08-07 15:25:14.000 219 21242.62 330.01 43018.36 47978.42 2019-08-07 15:25:15.000 219 21242.65 330.01 43018.34 47978.42 2019-08-07 15:25:16.000 219 21242.64 330.02 43018.35 47978.44 2019-08-07 15:25:17.000 219 21242.68 330.01 43018.36 47978.45 2019-08-07 15:25:18.000 219 21242.70 330.02 43018.36 47978.44 2019-08-07 15:25:19.000 219 21242.75 330.04 43018.36 47978.46 2019-08-07 15:25:20.000 219 21242.71 330.03 43018.39 47978.48 2019-08-07 15:25:21.000 219 21242.71 330.01 43018.38 47978.49 2019-08-07 15:25:22.000 219 21242.75 330.01 43018.41 47978.48 2019-08-07 15:25:23.000 219 21242.78 330.00 43018.43 47978.51 2019-08-07 15:25:24.000 219 21242.78 330.05 43018.40 47978.53 2019-08-07 15:25:25.000 219 21242.81 330.05 43018.38 47978.52 2019-08-07 15:25:26.000 219 21242.85 330.07 43018.43 47978.55 2019-08-07 15:25:27.000 219 21242.88 330.11 43018.38 47978.54 2019-08-07 15:25:28.000 219 21242.98 330.18 43018.34 47978.54 2019-08-07 15:25:29.000 219 21243.08 330.22 43018.34 47978.60 2019-08-07 15:25:30.000 219 21243.12 330.27 43018.30 47978.60 2019-08-07 15:25:31.000 219 21243.16 330.30 43018.29 47978.59 2019-08-07 15:25:32.000 219 21243.14 330.32 43018.26 47978.60 2019-08-07 15:25:33.000 219 21243.11 330.34 43018.29 47978.60 2019-08-07 15:25:34.000 219 21243.09 330.33 43018.27 47978.59 2019-08-07 15:25:35.000 219 21243.02 330.33 43018.24 47978.55 2019-08-07 15:25:36.000 219 21242.96 330.31 43018.29 47978.54 2019-08-07 15:25:37.000 219 21242.91 330.29 43018.33 47978.51 2019-08-07 15:25:38.000 219 21242.86 330.26 43018.34 47978.54 2019-08-07 15:25:39.000 219 21242.84 330.25 43018.35 47978.50 2019-08-07 15:25:40.000 219 21242.81 330.27 43018.37 47978.52 2019-08-07 15:25:41.000 219 21242.78 330.29 43018.37 47978.52 2019-08-07 15:25:42.000 219 21242.76 330.29 43018.36 47978.50 2019-08-07 15:25:43.000 219 21242.72 330.28 43018.34 47978.52 2019-08-07 15:25:44.000 219 21242.70 330.29 43018.36 47978.49 2019-08-07 15:25:45.000 219 21242.72 330.28 43018.36 47978.47 2019-08-07 15:25:46.000 219 21242.68 330.29 43018.37 47978.47 2019-08-07 15:25:47.000 219 21242.65 330.29 43018.36 47978.45 2019-08-07 15:25:48.000 219 21242.61 330.29 43018.33 47978.45 2019-08-07 15:25:49.000 219 21242.57 330.30 43018.37 47978.45 2019-08-07 15:25:50.000 219 21242.55 330.26 43018.39 47978.43 2019-08-07 15:25:51.000 219 21242.56 330.24 43018.40 47978.43 2019-08-07 15:25:52.000 219 21242.58 330.20 43018.44 47978.47 2019-08-07 15:25:53.000 219 21242.57 330.21 43018.45 47978.49 2019-08-07 15:25:54.000 219 21242.54 330.21 43018.47 47978.52 2019-08-07 15:25:55.000 219 21242.51 330.26 43018.46 47978.53 2019-08-07 15:25:56.000 219 21242.51 330.28 43018.43 47978.52 2019-08-07 15:25:57.000 219 21242.52 330.32 43018.44 47978.51 2019-08-07 15:25:58.000 219 21242.49 330.31 43018.45 47978.48 2019-08-07 15:25:59.000 219 21242.44 330.32 43018.48 47978.49 2019-08-07 15:26:00.000 219 21242.40 330.32 43018.50 47978.48 2019-08-07 15:26:01.000 219 21242.38 330.35 43018.51 47978.47 2019-08-07 15:26:02.000 219 21242.32 330.40 43018.49 47978.47 2019-08-07 15:26:03.000 219 21242.29 330.43 43018.48 47978.46 2019-08-07 15:26:04.000 219 21242.22 330.47 43018.49 47978.43 2019-08-07 15:26:05.000 219 21242.16 330.47 43018.50 47978.38 2019-08-07 15:26:06.000 219 21242.14 330.49 43018.52 47978.40 2019-08-07 15:26:07.000 219 21242.09 330.51 43018.55 47978.38 2019-08-07 15:26:08.000 219 21242.09 330.54 43018.52 47978.34 2019-08-07 15:26:09.000 219 21242.03 330.57 43018.50 47978.35 2019-08-07 15:26:10.000 219 21242.03 330.62 43018.53 47978.34 2019-08-07 15:26:11.000 219 21241.96 330.67 43018.54 47978.31 2019-08-07 15:26:12.000 219 21241.90 330.67 43018.51 47978.29 2019-08-07 15:26:13.000 219 21241.81 330.71 43018.47 47978.24 2019-08-07 15:26:14.000 219 21241.74 330.77 43018.45 47978.21 2019-08-07 15:26:15.000 219 21241.71 330.80 43018.43 47978.14 2019-08-07 15:26:16.000 219 21241.68 330.81 43018.42 47978.11 2019-08-07 15:26:17.000 219 21241.65 330.83 43018.41 47978.09 2019-08-07 15:26:18.000 219 21241.63 330.85 43018.43 47978.10 2019-08-07 15:26:19.000 219 21241.55 330.86 43018.44 47978.05 2019-08-07 15:26:20.000 219 21241.50 330.86 43018.45 47978.05 2019-08-07 15:26:21.000 219 21241.46 330.90 43018.43 47978.04 2019-08-07 15:26:22.000 219 21241.40 330.91 43018.46 47978.02 2019-08-07 15:26:23.000 219 21241.33 330.96 43018.44 47977.98 2019-08-07 15:26:24.000 219 21241.28 331.01 43018.43 47977.96 2019-08-07 15:26:25.000 219 21241.24 331.04 43018.40 47977.95 2019-08-07 15:26:26.000 219 21241.22 331.06 43018.42 47977.92 2019-08-07 15:26:27.000 219 21241.22 331.09 43018.42 47977.90 2019-08-07 15:26:28.000 219 21241.20 331.10 43018.40 47977.89 2019-08-07 15:26:29.000 219 21241.18 331.08 43018.41 47977.89 2019-08-07 15:26:30.000 219 21241.16 331.10 43018.45 47977.88 2019-08-07 15:26:31.000 219 21241.14 331.11 43018.46 47977.88 2019-08-07 15:26:32.000 219 21241.10 331.14 43018.47 47977.92 2019-08-07 15:26:33.000 219 21241.10 331.13 43018.45 47977.89 2019-08-07 15:26:34.000 219 21241.06 331.09 43018.54 47977.88 2019-08-07 15:26:35.000 219 21241.02 331.11 43018.52 47977.90 2019-08-07 15:26:36.000 219 21241.01 331.06 43018.54 47977.91 2019-08-07 15:26:37.000 219 21240.99 331.07 43018.54 47977.92 2019-08-07 15:26:38.000 219 21240.99 331.06 43018.58 47977.92 2019-08-07 15:26:39.000 219 21240.94 331.09 43018.59 47977.93 2019-08-07 15:26:40.000 219 21240.89 331.11 43018.59 47977.91 2019-08-07 15:26:41.000 219 21240.85 331.17 43018.58 47977.91 2019-08-07 15:26:42.000 219 21240.85 331.17 43018.61 47977.88 2019-08-07 15:26:43.000 219 21240.81 331.22 43018.60 47977.86 2019-08-07 15:26:44.000 219 21240.76 331.26 43018.56 47977.84 2019-08-07 15:26:45.000 219 21240.72 331.27 43018.54 47977.80 2019-08-07 15:26:46.000 219 21240.68 331.32 43018.49 47977.78 2019-08-07 15:26:47.000 219 21240.68 331.34 43018.50 47977.74 2019-08-07 15:26:48.000 219 21240.65 331.36 43018.51 47977.72 2019-08-07 15:26:49.000 219 21240.64 331.35 43018.49 47977.70 2019-08-07 15:26:50.000 219 21240.60 331.34 43018.52 47977.70 2019-08-07 15:26:51.000 219 21240.59 331.39 43018.52 47977.67 2019-08-07 15:26:52.000 219 21240.59 331.39 43018.48 47977.67 2019-08-07 15:26:53.000 219 21240.60 331.36 43018.49 47977.64 2019-08-07 15:26:54.000 219 21240.60 331.37 43018.47 47977.66 2019-08-07 15:26:55.000 219 21240.63 331.36 43018.49 47977.64 2019-08-07 15:26:56.000 219 21240.62 331.33 43018.48 47977.66 2019-08-07 15:26:57.000 219 21240.67 331.33 43018.49 47977.71 2019-08-07 15:26:58.000 219 21240.68 331.36 43018.48 47977.67 2019-08-07 15:26:59.000 219 21240.68 331.37 43018.45 47977.70 2019-08-07 15:27:00.000 219 21240.70 331.37 43018.47 47977.68 2019-08-07 15:27:01.000 219 21240.70 331.37 43018.48 47977.70 2019-08-07 15:27:02.000 219 21240.72 331.37 43018.43 47977.67 2019-08-07 15:27:03.000 219 21240.72 331.34 43018.47 47977.66 2019-08-07 15:27:04.000 219 21240.77 331.31 43018.47 47977.70 2019-08-07 15:27:05.000 219 21240.76 331.30 43018.48 47977.71 2019-08-07 15:27:06.000 219 21240.76 331.29 43018.47 47977.72 2019-08-07 15:27:07.000 219 21240.78 331.28 43018.51 47977.73 2019-08-07 15:27:08.000 219 21240.80 331.25 43018.50 47977.74 2019-08-07 15:27:09.000 219 21240.83 331.24 43018.49 47977.76 2019-08-07 15:27:10.000 219 21240.81 331.26 43018.50 47977.76 2019-08-07 15:27:11.000 219 21240.82 331.28 43018.47 47977.75 2019-08-07 15:27:12.000 219 21240.86 331.30 43018.44 47977.76 2019-08-07 15:27:13.000 219 21240.86 331.34 43018.40 47977.72 2019-08-07 15:27:14.000 219 21240.89 331.31 43018.40 47977.73 2019-08-07 15:27:15.000 219 21240.94 331.25 43018.40 47977.71 2019-08-07 15:27:16.000 219 21240.99 331.18 43018.40 47977.76 2019-08-07 15:27:17.000 219 21241.07 331.11 43018.47 47977.77 2019-08-07 15:27:18.000 219 21241.18 331.09 43018.49 47977.84 2019-08-07 15:27:19.000 219 21241.21 331.07 43018.51 47977.91 2019-08-07 15:27:20.000 219 21241.28 331.05 43018.54 47977.95 2019-08-07 15:27:21.000 219 21241.29 331.05 43018.57 47978.01 2019-08-07 15:27:22.000 219 21241.31 331.05 43018.59 47978.04 2019-08-07 15:27:23.000 219 21241.34 331.04 43018.59 47978.06 2019-08-07 15:27:24.000 219 21241.35 331.06 43018.60 47978.08 2019-08-07 15:27:25.000 219 21241.38 331.07 43018.59 47978.09 2019-08-07 15:27:26.000 219 21241.40 331.09 43018.55 47978.10 2019-08-07 15:27:27.000 219 21241.43 331.14 43018.50 47978.10 2019-08-07 15:27:28.000 219 21241.38 331.16 43018.49 47978.05 2019-08-07 15:27:29.000 219 21241.35 331.21 43018.49 47978.03 2019-08-07 15:27:30.000 219 21241.37 331.24 43018.44 47977.97 2019-08-07 15:27:31.000 219 21241.35 331.29 43018.36 47977.94 2019-08-07 15:27:32.000 219 21241.33 331.31 43018.31 47977.89 2019-08-07 15:27:33.000 219 21241.38 331.29 43018.33 47977.85 2019-08-07 15:27:34.000 219 21241.45 331.27 43018.33 47977.85 2019-08-07 15:27:35.000 219 21241.48 331.27 43018.29 47977.84 2019-08-07 15:27:36.000 219 21241.51 331.25 43018.27 47977.86 2019-08-07 15:27:37.000 219 21241.53 331.24 43018.29 47977.87 2019-08-07 15:27:38.000 219 21241.56 331.22 43018.28 47977.86 2019-08-07 15:27:39.000 219 21241.57 331.27 43018.28 47977.88 2019-08-07 15:27:40.000 219 21241.59 331.29 43018.29 47977.90 2019-08-07 15:27:41.000 219 21241.61 331.29 43018.28 47977.90 2019-08-07 15:27:42.000 219 21241.61 331.29 43018.26 47977.90 2019-08-07 15:27:43.000 219 21241.63 331.30 43018.25 47977.88 2019-08-07 15:27:44.000 219 21241.66 331.28 43018.26 47977.88 2019-08-07 15:27:45.000 219 21241.68 331.21 43018.28 47977.89 2019-08-07 15:27:46.000 219 21241.66 331.21 43018.27 47977.90 2019-08-07 15:27:47.000 219 21241.63 331.28 43018.26 47977.92 2019-08-07 15:27:48.000 219 21241.63 331.35 43018.23 47977.92 2019-08-07 15:27:49.000 219 21241.57 331.38 43018.22 47977.86 2019-08-07 15:27:50.000 219 21241.54 331.38 43018.21 47977.84 2019-08-07 15:27:51.000 219 21241.55 331.40 43018.20 47977.83 2019-08-07 15:27:52.000 219 21241.45 331.42 43018.18 47977.79 2019-08-07 15:27:53.000 219 21241.40 331.47 43018.15 47977.74 2019-08-07 15:27:54.000 219 21241.36 331.51 43018.14 47977.75 2019-08-07 15:27:55.000 219 21241.31 331.55 43018.13 47977.70 2019-08-07 15:27:56.000 219 21241.28 331.60 43018.11 47977.68 2019-08-07 15:27:57.000 219 21241.26 331.62 43018.12 47977.63 2019-08-07 15:27:58.000 219 21241.25 331.65 43018.08 47977.63 2019-08-07 15:27:59.000 219 21241.22 331.69 43018.08 47977.61 2019-08-07 15:28:00.000 219 21241.14 331.76 43018.08 47977.59 2019-08-07 15:28:01.000 219 21241.08 331.82 43018.06 47977.54 2019-08-07 15:28:02.000 219 21240.99 331.90 43018.00 47977.48 2019-08-07 15:28:03.000 219 21240.95 331.95 43017.98 47977.41 2019-08-07 15:28:04.000 219 21240.89 331.96 43017.94 47977.38 2019-08-07 15:28:05.000 219 21240.84 331.98 43017.92 47977.33 2019-08-07 15:28:06.000 219 21240.79 331.99 43017.93 47977.26 2019-08-07 15:28:07.000 219 21240.73 331.97 43017.92 47977.25 2019-08-07 15:28:08.000 219 21240.66 331.93 43017.93 47977.23 2019-08-07 15:28:09.000 219 21240.61 331.88 43018.01 47977.23 2019-08-07 15:28:10.000 219 21240.57 331.87 43018.05 47977.22 2019-08-07 15:28:11.000 219 21240.56 331.81 43018.11 47977.26 2019-08-07 15:28:12.000 219 21240.50 331.80 43018.11 47977.29 2019-08-07 15:28:13.000 219 21240.48 331.78 43018.15 47977.29 2019-08-07 15:28:14.000 219 21240.45 331.78 43018.19 47977.30 2019-08-07 15:28:15.000 219 21240.44 331.74 43018.20 47977.32 2019-08-07 15:28:16.000 219 21240.42 331.74 43018.25 47977.35 2019-08-07 15:28:17.000 219 21240.43 331.74 43018.28 47977.36 2019-08-07 15:28:18.000 219 21240.44 331.73 43018.29 47977.35 2019-08-07 15:28:19.000 219 21240.43 331.71 43018.29 47977.37 2019-08-07 15:28:20.000 219 21240.42 331.69 43018.29 47977.39 2019-08-07 15:28:21.000 219 21240.44 331.65 43018.33 47977.40 2019-08-07 15:28:22.000 219 21240.46 331.62 43018.36 47977.42 2019-08-07 15:28:23.000 219 21240.50 331.59 43018.37 47977.43 2019-08-07 15:28:24.000 219 21240.56 331.55 43018.39 47977.50 2019-08-07 15:28:25.000 219 21240.58 331.58 43018.36 47977.50 2019-08-07 15:28:26.000 219 21240.62 331.51 43018.35 47977.54 2019-08-07 15:28:27.000 219 21240.62 331.46 43018.36 47977.54 2019-08-07 15:28:28.000 219 21240.67 331.46 43018.38 47977.57 2019-08-07 15:28:29.000 219 21240.71 331.40 43018.37 47977.57 2019-08-07 15:28:30.000 219 21240.76 331.37 43018.38 47977.60 2019-08-07 15:28:31.000 219 21240.79 331.35 43018.37 47977.60 2019-08-07 15:28:32.000 219 21240.86 331.29 43018.40 47977.66 2019-08-07 15:28:33.000 219 21240.92 331.27 43018.39 47977.69 2019-08-07 15:28:34.000 219 21240.94 331.23 43018.38 47977.70 2019-08-07 15:28:35.000 219 21240.98 331.19 43018.42 47977.71 2019-08-07 15:28:36.000 219 21240.98 331.18 43018.41 47977.75 2019-08-07 15:28:37.000 219 21241.04 331.16 43018.40 47977.76 2019-08-07 15:28:38.000 219 21241.10 331.11 43018.41 47977.78 2019-08-07 15:28:39.000 219 21241.17 331.10 43018.43 47977.80 2019-08-07 15:28:40.000 219 21241.22 331.09 43018.42 47977.84 2019-08-07 15:28:41.000 219 21241.26 331.06 43018.40 47977.85 2019-08-07 15:28:42.000 219 21241.29 331.04 43018.36 47977.86 2019-08-07 15:28:43.000 219 21241.32 331.04 43018.36 47977.88 2019-08-07 15:28:44.000 219 21241.35 331.08 43018.35 47977.87 2019-08-07 15:28:45.000 219 21241.36 331.09 43018.35 47977.88 2019-08-07 15:28:46.000 219 21241.40 331.13 43018.31 47977.87 2019-08-07 15:28:47.000 219 21241.43 331.16 43018.27 47977.84 2019-08-07 15:28:48.000 219 21241.41 331.26 43018.22 47977.85 2019-08-07 15:28:49.000 219 21241.41 331.34 43018.14 47977.77 2019-08-07 15:28:50.000 219 21241.41 331.34 43018.09 47977.74 2019-08-07 15:28:51.000 219 21241.44 331.31 43018.08 47977.71 2019-08-07 15:28:52.000 219 21241.42 331.25 43018.07 47977.67 2019-08-07 15:28:53.000 219 21241.42 331.24 43018.06 47977.66 2019-08-07 15:28:54.000 219 21241.40 331.24 43018.05 47977.64 2019-08-07 15:28:55.000 219 21241.45 331.20 43018.05 47977.66 2019-08-07 15:28:56.000 219 21241.50 331.20 43018.03 47977.67 2019-08-07 15:28:57.000 219 21241.52 331.18 43018.02 47977.66 2019-08-07 15:28:58.000 219 21241.50 331.16 43018.03 47977.68 2019-08-07 15:28:59.000 219 21241.52 331.14 43018.05 47977.65 2019-08-07 15:29:00.000 219 21241.55 331.15 43018.01 47977.68 2019-08-07 15:29:01.000 219 21241.54 331.14 43018.00 47977.67 2019-08-07 15:29:02.000 219 21241.57 331.12 43017.96 47977.67 2019-08-07 15:29:03.000 219 21241.63 331.07 43017.97 47977.67 2019-08-07 15:29:04.000 219 21241.66 331.07 43018.00 47977.69 2019-08-07 15:29:05.000 219 21241.67 331.03 43018.01 47977.70 2019-08-07 15:29:06.000 219 21241.71 330.97 43017.99 47977.71 2019-08-07 15:29:07.000 219 21241.78 330.92 43018.01 47977.76 2019-08-07 15:29:08.000 219 21241.81 330.84 43018.07 47977.77 2019-08-07 15:29:09.000 219 21241.87 330.74 43018.09 47977.80 2019-08-07 15:29:10.000 219 21241.91 330.68 43018.14 47977.87 2019-08-07 15:29:11.000 219 21241.97 330.64 43018.17 47977.94 2019-08-07 15:29:12.000 219 21242.01 330.59 43018.22 47978.03 2019-08-07 15:29:13.000 219 21242.06 330.54 43018.25 47978.06 2019-08-07 15:29:14.000 219 21242.08 330.53 43018.26 47978.09 2019-08-07 15:29:15.000 219 21242.14 330.49 43018.29 47978.11 2019-08-07 15:29:16.000 219 21242.19 330.46 43018.32 47978.13 2019-08-07 15:29:17.000 219 21242.16 330.45 43018.30 47978.20 2019-08-07 15:29:18.000 219 21242.22 330.43 43018.34 47978.22 2019-08-07 15:29:19.000 219 21242.28 330.40 43018.32 47978.22 2019-08-07 15:29:20.000 219 21242.29 330.36 43018.35 47978.28 2019-08-07 15:29:21.000 219 21242.35 330.33 43018.38 47978.30 2019-08-07 15:29:22.000 219 21242.37 330.32 43018.39 47978.34 2019-08-07 15:29:23.000 219 21242.40 330.32 43018.40 47978.36 2019-08-07 15:29:24.000 219 21242.42 330.31 43018.39 47978.40 2019-08-07 15:29:25.000 219 21242.46 330.32 43018.42 47978.39 2019-08-07 15:29:26.000 219 21242.52 330.34 43018.44 47978.42 2019-08-07 15:29:27.000 219 21242.52 330.34 43018.45 47978.46 2019-08-07 15:29:28.000 219 21242.56 330.34 43018.43 47978.46 2019-08-07 15:29:29.000 219 21242.55 330.34 43018.43 47978.48 2019-08-07 15:29:30.000 219 21242.55 330.36 43018.44 47978.50 2019-08-07 15:29:31.000 219 21242.57 330.40 43018.45 47978.52 2019-08-07 15:29:32.000 219 21242.60 330.41 43018.45 47978.54 2019-08-07 15:29:33.000 219 21242.62 330.46 43018.45 47978.55 2019-08-07 15:29:34.000 219 21242.64 330.50 43018.45 47978.54 2019-08-07 15:29:35.000 219 21242.62 330.52 43018.43 47978.55 2019-08-07 15:29:36.000 219 21242.64 330.55 43018.42 47978.59 2019-08-07 15:29:37.000 219 21242.62 330.61 43018.43 47978.55 2019-08-07 15:29:38.000 219 21242.63 330.69 43018.43 47978.59 2019-08-07 15:29:39.000 219 21242.61 330.76 43018.38 47978.52 2019-08-07 15:29:40.000 219 21242.62 330.82 43018.34 47978.49 2019-08-07 15:29:41.000 219 21242.62 330.85 43018.33 47978.48 2019-08-07 15:29:42.000 219 21242.65 330.85 43018.33 47978.47 2019-08-07 15:29:43.000 219 21242.65 330.82 43018.33 47978.46 2019-08-07 15:29:44.000 219 21242.67 330.83 43018.31 47978.48 2019-08-07 15:29:45.000 219 21242.65 330.83 43018.36 47978.48 2019-08-07 15:29:46.000 219 21242.65 330.83 43018.40 47978.50 2019-08-07 15:29:47.000 219 21242.63 330.86 43018.42 47978.51 2019-08-07 15:29:48.000 219 21242.59 330.87 43018.41 47978.50 2019-08-07 15:29:49.000 219 21242.57 330.87 43018.44 47978.50 2019-08-07 15:29:50.000 219 21242.56 330.88 43018.46 47978.50 2019-08-07 15:29:51.000 219 21242.51 330.89 43018.45 47978.49 2019-08-07 15:29:52.000 219 21242.46 330.90 43018.49 47978.50 2019-08-07 15:29:53.000 219 21242.42 330.92 43018.49 47978.49 2019-08-07 15:29:54.000 219 21242.40 330.96 43018.49 47978.48 2019-08-07 15:29:55.000 219 21242.37 330.96 43018.50 47978.47 2019-08-07 15:29:56.000 219 21242.35 330.98 43018.48 47978.45 2019-08-07 15:29:57.000 219 21242.30 330.99 43018.47 47978.42 2019-08-07 15:29:58.000 219 21242.28 331.01 43018.48 47978.42 2019-08-07 15:29:59.000 219 21242.24 331.03 43018.48 47978.40 2019-08-07 15:30:00.000 219 21242.21 331.06 43018.48 47978.36 2019-08-07 15:30:01.000 219 21242.19 331.06 43018.48 47978.35 2019-08-07 15:30:02.000 219 21242.18 331.08 43018.47 47978.35 2019-08-07 15:30:03.000 219 21242.11 331.11 43018.45 47978.34 2019-08-07 15:30:04.000 219 21242.09 331.12 43018.46 47978.31 2019-08-07 15:30:05.000 219 21242.08 331.15 43018.45 47978.29 2019-08-07 15:30:06.000 219 21242.06 331.13 43018.43 47978.26 2019-08-07 15:30:07.000 219 21242.04 331.12 43018.43 47978.26 2019-08-07 15:30:08.000 219 21242.04 331.12 43018.42 47978.26 2019-08-07 15:30:09.000 219 21242.05 331.11 43018.44 47978.28 2019-08-07 15:30:10.000 219 21242.05 331.12 43018.47 47978.26 2019-08-07 15:30:11.000 219 21242.04 331.08 43018.49 47978.28 2019-08-07 15:30:12.000 219 21242.05 331.04 43018.49 47978.27 2019-08-07 15:30:13.000 219 21242.05 331.03 43018.51 47978.32 2019-08-07 15:30:14.000 219 21242.03 331.04 43018.57 47978.32 2019-08-07 15:30:15.000 219 21241.99 331.05 43018.55 47978.32 2019-08-07 15:30:16.000 219 21241.98 331.08 43018.56 47978.32 2019-08-07 15:30:17.000 219 21241.97 331.10 43018.57 47978.35 2019-08-07 15:30:18.000 219 21241.91 331.16 43018.57 47978.32 2019-08-07 15:30:19.000 219 21241.86 331.25 43018.50 47978.27 2019-08-07 15:30:20.000 219 21241.82 331.30 43018.45 47978.21 2019-08-07 15:30:21.000 219 21241.82 331.35 43018.42 47978.16 2019-08-07 15:30:22.000 219 21241.79 331.41 43018.39 47978.13 2019-08-07 15:30:23.000 219 21241.74 331.49 43018.34 47978.06 2019-08-07 15:30:24.000 219 21241.71 331.56 43018.28 47978.02 2019-08-07 15:30:25.000 219 21241.67 331.64 43018.23 47977.94 2019-08-07 15:30:26.000 219 21241.61 331.71 43018.16 47977.88 2019-08-07 15:30:27.000 219 21241.63 331.74 43018.12 47977.80 2019-08-07 15:30:28.000 219 21241.65 331.74 43018.07 47977.75 2019-08-07 15:30:29.000 219 21241.64 331.73 43018.05 47977.75 2019-08-07 15:30:30.000 219 21241.67 331.69 43018.06 47977.71 2019-08-07 15:30:31.000 219 21241.71 331.67 43018.06 47977.71 2019-08-07 15:30:32.000 219 21241.71 331.68 43018.05 47977.70 2019-08-07 15:30:33.000 219 21241.74 331.66 43018.04 47977.74 2019-08-07 15:30:34.000 219 21241.73 331.66 43018.07 47977.73 2019-08-07 15:30:35.000 219 21241.76 331.65 43018.07 47977.77 2019-08-07 15:30:36.000 219 21241.72 331.65 43018.05 47977.75 2019-08-07 15:30:37.000 219 21241.73 331.65 43018.04 47977.77 2019-08-07 15:30:38.000 219 21241.73 331.64 43018.06 47977.77 2019-08-07 15:30:39.000 219 21241.76 331.66 43018.09 47977.79 2019-08-07 15:30:40.000 219 21241.76 331.65 43018.09 47977.77 2019-08-07 15:30:41.000 219 21241.76 331.63 43018.10 47977.77 2019-08-07 15:30:42.000 219 21241.79 331.61 43018.11 47977.80 2019-08-07 15:30:43.000 219 21241.83 331.64 43018.13 47977.84 2019-08-07 15:30:44.000 219 21241.83 331.61 43018.12 47977.84 2019-08-07 15:30:45.000 219 21241.80 331.62 43018.11 47977.82 2019-08-07 15:30:46.000 219 21241.84 331.61 43018.11 47977.83 2019-08-07 15:30:47.000 219 21241.85 331.64 43018.13 47977.85 2019-08-07 15:30:48.000 219 21241.85 331.64 43018.12 47977.85 2019-08-07 15:30:49.000 219 21241.87 331.63 43018.11 47977.86 2019-08-07 15:30:50.000 219 21241.91 331.56 43018.08 47977.85 2019-08-07 15:30:51.000 219 21241.94 331.54 43018.08 47977.85 2019-08-07 15:30:52.000 219 21241.96 331.51 43018.12 47977.92 2019-08-07 15:30:53.000 219 21241.96 331.47 43018.15 47977.92 2019-08-07 15:30:54.000 219 21241.98 331.42 43018.16 47977.95 2019-08-07 15:30:55.000 219 21242.04 331.31 43018.20 47977.98 2019-08-07 15:30:56.000 219 21242.10 331.15 43018.27 47978.10 2019-08-07 15:30:57.000 219 21242.18 331.05 43018.39 47978.22 2019-08-07 15:30:58.000 219 21242.23 330.98 43018.46 47978.32 2019-08-07 15:30:59.000 219 21242.28 330.95 43018.53 47978.39 2019-08-07 15:31:00.000 219 21242.33 330.92 43018.60 47978.47 2019-08-07 15:31:01.000 219 21242.37 330.89 43018.67 47978.55 2019-08-07 15:31:02.000 219 21242.41 330.85 43018.73 47978.62 2019-08-07 15:31:03.000 219 21242.46 330.82 43018.77 47978.68 2019-08-07 15:31:04.000 219 21242.48 330.78 43018.82 47978.73 2019-08-07 15:31:05.000 219 21242.49 330.76 43018.84 47978.77 2019-08-07 15:31:06.000 219 21242.52 330.76 43018.86 47978.82 2019-08-07 15:31:07.000 219 21242.56 330.74 43018.90 47978.86 2019-08-07 15:31:08.000 219 21242.60 330.74 43018.90 47978.89 2019-08-07 15:31:09.000 219 21242.62 330.72 43018.90 47978.93 2019-08-07 15:31:10.000 219 21242.65 330.71 43018.93 47978.94 2019-08-07 15:31:11.000 219 21242.65 330.74 43018.91 47978.93 2019-08-07 15:31:12.000 219 21242.67 330.76 43018.90 47978.93 2019-08-07 15:31:13.000 219 21242.70 330.75 43018.87 47978.90 2019-08-07 15:31:14.000 219 21242.70 330.78 43018.87 47978.93 2019-08-07 15:31:15.000 219 21242.73 330.76 43018.88 47978.91 2019-08-07 15:31:16.000 219 21242.78 330.74 43018.87 47978.92 2019-08-07 15:31:17.000 219 21242.79 330.73 43018.86 47978.94 2019-08-07 15:31:18.000 219 21242.79 330.72 43018.86 47978.96 2019-08-07 15:31:19.000 219 21242.83 330.67 43018.86 47978.97 2019-08-07 15:31:20.000 219 21242.84 330.63 43018.89 47978.99 2019-08-07 15:31:21.000 219 21242.87 330.63 43018.90 47978.99 2019-08-07 15:31:22.000 219 21242.89 330.64 43018.87 47979.00 2019-08-07 15:31:23.000 219 21242.85 330.68 43018.86 47979.00 2019-08-07 15:31:24.000 219 21242.83 330.72 43018.82 47979.00 2019-08-07 15:31:25.000 219 21242.81 330.78 43018.73 47978.90 2019-08-07 15:31:26.000 219 21242.80 330.83 43018.73 47978.91 2019-08-07 15:31:27.000 219 21242.82 330.84 43018.69 47978.86 2019-08-07 15:31:28.000 219 21242.84 330.81 43018.67 47978.84 2019-08-07 15:31:29.000 219 21242.85 330.81 43018.68 47978.81 2019-08-07 15:31:30.000 219 21242.87 330.81 43018.63 47978.82 2019-08-07 15:31:31.000 219 21242.87 330.82 43018.60 47978.82 2019-08-07 15:31:32.000 219 21242.90 330.84 43018.60 47978.81 2019-08-07 15:31:33.000 219 21242.91 330.84 43018.61 47978.80 2019-08-07 15:31:34.000 219 21242.90 330.88 43018.62 47978.81 2019-08-07 15:31:35.000 219 21242.85 330.90 43018.60 47978.78 2019-08-07 15:31:36.000 219 21242.81 330.95 43018.59 47978.76 2019-08-07 15:31:37.000 219 21242.78 330.96 43018.56 47978.73 2019-08-07 15:31:38.000 219 21242.78 331.01 43018.53 47978.68 2019-08-07 15:31:39.000 219 21242.79 331.06 43018.50 47978.70 2019-08-07 15:31:40.000 219 21242.78 331.12 43018.50 47978.65 2019-08-07 15:31:41.000 219 21242.74 331.17 43018.46 47978.62 2019-08-07 15:31:42.000 219 21242.72 331.21 43018.46 47978.61 2019-08-07 15:31:43.000 219 21242.70 331.24 43018.44 47978.56 2019-08-07 15:31:44.000 219 21242.72 331.23 43018.40 47978.54 2019-08-07 15:31:45.000 219 21242.67 331.27 43018.38 47978.50 2019-08-07 15:31:46.000 219 21242.67 331.28 43018.34 47978.48 2019-08-07 15:31:47.000 219 21242.64 331.31 43018.34 47978.48 2019-08-07 15:31:48.000 219 21242.64 331.34 43018.33 47978.45 2019-08-07 15:31:49.000 219 21242.64 331.33 43018.34 47978.46 2019-08-07 15:31:50.000 219 21242.64 331.33 43018.35 47978.44 2019-08-07 15:31:51.000 219 21242.64 331.32 43018.39 47978.44 2019-08-07 15:31:52.000 219 21242.65 331.34 43018.43 47978.49 2019-08-07 15:31:53.000 219 21242.63 331.35 43018.45 47978.52 2019-08-07 15:31:54.000 219 21242.63 331.35 43018.42 47978.52 2019-08-07 15:31:55.000 219 21242.57 331.37 43018.45 47978.52 2019-08-07 15:31:56.000 219 21242.58 331.34 43018.45 47978.51 2019-08-07 15:31:57.000 219 21242.62 331.26 43018.49 47978.53 2019-08-07 15:31:58.000 219 21242.66 331.21 43018.54 47978.62 2019-08-07 15:31:59.000 219 21242.67 331.16 43018.59 47978.66 2019-08-07 15:32:00.000 219 21242.68 331.15 43018.64 47978.69 2019-08-07 15:32:01.000 219 21242.69 331.10 43018.70 47978.74 2019-08-07 15:32:02.000 219 21242.67 331.10 43018.74 47978.79 2019-08-07 15:32:03.000 219 21242.66 331.08 43018.76 47978.82 2019-08-07 15:32:04.000 219 21242.61 331.10 43018.77 47978.85 2019-08-07 15:32:05.000 219 21242.61 331.13 43018.81 47978.85 2019-08-07 15:32:06.000 219 21242.60 331.12 43018.83 47978.85 2019-08-07 15:32:07.000 219 21242.56 331.13 43018.86 47978.87 2019-08-07 15:32:08.000 219 21242.53 331.16 43018.88 47978.87 2019-08-07 15:32:09.000 219 21242.49 331.15 43018.89 47978.88 2019-08-07 15:32:10.000 219 21242.51 331.14 43018.91 47978.88 2019-08-07 15:32:11.000 219 21242.47 331.16 43018.92 47978.87 2019-08-07 15:32:12.000 219 21242.48 331.13 43018.94 47978.89 2019-08-07 15:32:13.000 219 21242.49 331.10 43018.93 47978.88 2019-08-07 15:32:14.000 219 21242.46 331.12 43018.92 47978.89 2019-08-07 15:32:15.000 219 21242.45 331.10 43018.95 47978.90 2019-08-07 15:32:16.000 219 21242.47 331.10 43018.97 47978.94 2019-08-07 15:32:17.000 219 21242.47 331.09 43018.99 47978.94 2019-08-07 15:32:18.000 219 21242.46 331.07 43019.02 47978.92 2019-08-07 15:32:19.000 219 21242.43 331.07 43019.04 47978.98 2019-08-07 15:32:20.000 219 21242.46 331.08 43019.01 47978.94 2019-08-07 15:32:21.000 219 21242.47 331.12 43019.00 47978.97 2019-08-07 15:32:22.000 219 21242.45 331.16 43019.01 47978.94 2019-08-07 15:32:23.000 219 21242.42 331.17 43018.98 47978.94 2019-08-07 15:32:24.000 219 21242.41 331.19 43018.97 47978.90 2019-08-07 15:32:25.000 219 21242.41 331.23 43018.94 47978.91 2019-08-07 15:32:26.000 219 21242.41 331.26 43018.91 47978.88 2019-08-07 15:32:27.000 219 21242.41 331.27 43018.91 47978.88 2019-08-07 15:32:28.000 219 21242.47 331.26 43018.90 47978.84 2019-08-07 15:32:29.000 219 21242.47 331.25 43018.89 47978.86 2019-08-07 15:32:30.000 219 21242.52 331.22 43018.86 47978.84 2019-08-07 15:32:31.000 219 21242.55 331.20 43018.86 47978.89 2019-08-07 15:32:32.000 219 21242.60 331.17 43018.83 47978.87 2019-08-07 15:32:33.000 219 21242.64 331.15 43018.84 47978.87 2019-08-07 15:32:34.000 219 21242.64 331.14 43018.85 47978.89 2019-08-07 15:32:35.000 219 21242.68 331.13 43018.86 47978.89 2019-08-07 15:32:36.000 219 21242.70 331.11 43018.86 47978.87 2019-08-07 15:32:37.000 219 21242.71 331.09 43018.84 47978.92 2019-08-07 15:32:38.000 219 21242.74 331.08 43018.80 47978.90 2019-08-07 15:32:39.000 219 21242.77 331.08 43018.80 47978.92 2019-08-07 15:32:40.000 219 21242.83 331.08 43018.81 47978.92 2019-08-07 15:32:41.000 219 21242.85 331.07 43018.76 47978.92 2019-08-07 15:32:42.000 219 21242.92 331.05 43018.76 47978.94 2019-08-07 15:32:43.000 219 21242.91 331.00 43018.77 47978.93 2019-08-07 15:32:44.000 219 21242.94 331.01 43018.75 47978.93 2019-08-07 15:32:45.000 219 21242.99 331.01 43018.69 47978.92 2019-08-07 15:32:46.000 219 21243.05 330.99 43018.69 47978.96 2019-08-07 15:32:47.000 219 21243.11 331.02 43018.69 47978.94 2019-08-07 15:32:48.000 219 21243.16 331.00 43018.65 47978.98 2019-08-07 15:32:49.000 219 21243.21 330.99 43018.64 47978.97 2019-08-07 15:32:50.000 219 21243.23 330.97 43018.67 47978.99 2019-08-07 15:32:51.000 219 21243.24 330.96 43018.71 47979.01 2019-08-07 15:32:52.000 219 21243.24 330.99 43018.69 47979.05 2019-08-07 15:32:53.000 219 21243.24 331.02 43018.67 47979.02 2019-08-07 15:32:54.000 219 21243.25 331.05 43018.66 47979.00 2019-08-07 15:32:55.000 219 21243.25 331.07 43018.64 47979.01 2019-08-07 15:32:56.000 219 21243.25 331.07 43018.62 47978.98 2019-08-07 15:32:57.000 219 21243.25 331.05 43018.60 47978.94 2019-08-07 15:32:58.000 219 21243.22 331.08 43018.59 47978.95 2019-08-07 15:32:59.000 219 21243.21 331.11 43018.60 47978.93 2019-08-07 15:33:00.000 219 21243.16 331.12 43018.56 47978.89 2019-08-07 15:33:01.000 219 21243.13 331.11 43018.57 47978.89 2019-08-07 15:33:02.000 219 21243.10 331.16 43018.56 47978.87 2019-08-07 15:33:03.000 219 21243.06 331.22 43018.55 47978.82 2019-08-07 15:33:04.000 219 21243.02 331.26 43018.50 47978.80 2019-08-07 15:33:05.000 219 21242.97 331.30 43018.44 47978.71 2019-08-07 15:33:06.000 219 21242.87 331.31 43018.37 47978.69 2019-08-07 15:33:07.000 219 21242.84 331.32 43018.36 47978.62 2019-08-07 15:33:08.000 219 21242.87 331.26 43018.37 47978.60 2019-08-07 15:33:09.000 219 21242.86 331.21 43018.39 47978.62 2019-08-07 15:33:10.000 219 21242.83 331.25 43018.40 47978.60 2019-08-07 15:33:11.000 219 21242.82 331.26 43018.45 47978.60 2019-08-07 15:33:12.000 219 21242.81 331.27 43018.45 47978.62 2019-08-07 15:33:13.000 219 21242.75 331.27 43018.46 47978.59 2019-08-07 15:33:14.000 219 21242.71 331.30 43018.47 47978.60 2019-08-07 15:33:15.000 219 21242.68 331.34 43018.47 47978.56 2019-08-07 15:33:16.000 219 21242.64 331.38 43018.43 47978.56 2019-08-07 15:33:17.000 219 21242.63 331.40 43018.39 47978.52 2019-08-07 15:33:18.000 219 21242.63 331.41 43018.42 47978.48 2019-08-07 15:33:19.000 219 21242.60 331.45 43018.39 47978.45 2019-08-07 15:33:20.000 219 21242.59 331.45 43018.36 47978.47 2019-08-07 15:33:21.000 219 21242.60 331.44 43018.38 47978.48 2019-08-07 15:33:22.000 219 21242.58 331.45 43018.41 47978.48 2019-08-07 15:33:23.000 219 21242.62 331.47 43018.39 47978.47 2019-08-07 15:33:24.000 219 21242.65 331.47 43018.44 47978.47 2019-08-07 15:33:25.000 219 21242.59 331.49 43018.45 47978.49 2019-08-07 15:33:26.000 219 21242.58 331.51 43018.44 47978.50 2019-08-07 15:33:27.000 219 21242.58 331.53 43018.47 47978.51 2019-08-07 15:33:28.000 219 21242.60 331.52 43018.46 47978.52 2019-08-07 15:33:29.000 219 21242.55 331.55 43018.46 47978.50 2019-08-07 15:33:30.000 219 21242.54 331.56 43018.46 47978.51 2019-08-07 15:33:31.000 219 21242.55 331.58 43018.47 47978.52 2019-08-07 15:33:32.000 219 21242.54 331.58 43018.44 47978.50 2019-08-07 15:33:33.000 219 21242.53 331.60 43018.47 47978.49 2019-08-07 15:33:34.000 219 21242.50 331.61 43018.48 47978.52 2019-08-07 15:33:35.000 219 21242.51 331.62 43018.46 47978.51 2019-08-07 15:33:36.000 219 21242.49 331.61 43018.50 47978.49 2019-08-07 15:33:37.000 219 21242.47 331.65 43018.51 47978.51 2019-08-07 15:33:38.000 219 21242.48 331.69 43018.50 47978.47 2019-08-07 15:33:39.000 219 21242.46 331.69 43018.52 47978.49 2019-08-07 15:33:40.000 219 21242.46 331.68 43018.51 47978.49 2019-08-07 15:33:41.000 219 21242.44 331.70 43018.55 47978.51 2019-08-07 15:33:42.000 219 21242.46 331.69 43018.57 47978.53 2019-08-07 15:33:43.000 219 21242.47 331.68 43018.60 47978.57 2019-08-07 15:33:44.000 219 21242.43 331.70 43018.63 47978.59 2019-08-07 15:33:45.000 219 21242.41 331.72 43018.63 47978.58 2019-08-07 15:33:46.000 219 21242.37 331.74 43018.65 47978.60 2019-08-07 15:33:47.000 219 21242.38 331.74 43018.65 47978.62 2019-08-07 15:33:48.000 219 21242.35 331.75 43018.66 47978.62 2019-08-07 15:33:49.000 219 21242.33 331.74 43018.68 47978.61 2019-08-07 15:33:50.000 219 21242.33 331.74 43018.70 47978.65 2019-08-07 15:33:51.000 219 21242.33 331.76 43018.71 47978.63 2019-08-07 15:33:52.000 219 21242.32 331.75 43018.72 47978.66 2019-08-07 15:33:53.000 219 21242.35 331.74 43018.72 47978.67 2019-08-07 15:33:54.000 219 21242.35 331.77 43018.72 47978.68 2019-08-07 15:33:55.000 219 21242.32 331.80 43018.75 47978.68 2019-08-07 15:33:56.000 219 21242.32 331.81 43018.72 47978.69 2019-08-07 15:33:57.000 219 21242.36 331.82 43018.71 47978.65 2019-08-07 15:33:58.000 219 21242.34 331.85 43018.72 47978.68 2019-08-07 15:33:59.000 219 21242.36 331.84 43018.76 47978.70 2019-08-07 15:34:00.000 219 21242.37 331.86 43018.74 47978.68 2019-08-07 15:34:01.000 219 21242.37 331.86 43018.71 47978.72 2019-08-07 15:34:02.000 219 21242.38 331.89 43018.74 47978.67 2019-08-07 15:34:03.000 219 21242.35 331.91 43018.72 47978.70 2019-08-07 15:34:04.000 219 21242.37 331.93 43018.71 47978.69 2019-08-07 15:34:05.000 219 21242.39 331.97 43018.73 47978.70 2019-08-07 15:34:06.000 219 21242.40 331.96 43018.71 47978.68 2019-08-07 15:34:07.000 219 21242.38 331.96 43018.71 47978.67 2019-08-07 15:34:08.000 219 21242.37 331.97 43018.70 47978.69 2019-08-07 15:34:09.000 219 21242.38 331.97 43018.69 47978.68 2019-08-07 15:34:10.000 219 21242.38 331.94 43018.69 47978.66 2019-08-07 15:34:11.000 219 21242.39 331.96 43018.66 47978.66 2019-08-07 15:34:12.000 219 21242.42 331.93 43018.64 47978.65 2019-08-07 15:34:13.000 219 21242.42 331.95 43018.65 47978.62 2019-08-07 15:34:14.000 219 21242.43 331.95 43018.66 47978.65 2019-08-07 15:34:15.000 219 21242.40 331.92 43018.64 47978.63 2019-08-07 15:34:16.000 219 21242.45 331.87 43018.65 47978.65 2019-08-07 15:34:17.000 219 21242.50 331.81 43018.68 47978.65 2019-08-07 15:34:18.000 219 21242.54 331.80 43018.70 47978.71 2019-08-07 15:34:19.000 219 21242.52 331.84 43018.70 47978.71 2019-08-07 15:34:20.000 219 21242.51 331.90 43018.70 47978.71 2019-08-07 15:34:21.000 219 21242.46 331.99 43018.65 47978.70 2019-08-07 15:34:22.000 219 21242.44 332.04 43018.61 47978.69 2019-08-07 15:34:23.000 219 21242.47 332.04 43018.61 47978.63 2019-08-07 15:34:24.000 219 21242.52 332.02 43018.59 47978.63 2019-08-07 15:34:25.000 219 21242.57 331.99 43018.59 47978.63 2019-08-07 15:34:26.000 219 21242.60 331.97 43018.64 47978.64 2019-08-07 15:34:27.000 219 21242.63 332.01 43018.62 47978.68 2019-08-07 15:34:28.000 219 21242.69 332.00 43018.65 47978.71 2019-08-07 15:34:29.000 219 21242.75 331.99 43018.64 47978.73 2019-08-07 15:34:30.000 219 21242.76 332.02 43018.64 47978.76 2019-08-07 15:34:31.000 219 21242.84 332.00 43018.64 47978.81 2019-08-07 15:34:32.000 219 21242.88 332.00 43018.65 47978.82 2019-08-07 15:34:33.000 219 21242.96 331.99 43018.64 47978.86 2019-08-07 15:34:34.000 219 21243.01 331.98 43018.66 47978.89 2019-08-07 15:34:35.000 219 21243.04 331.99 43018.63 47978.91 2019-08-07 15:34:36.000 219 21243.10 331.98 43018.64 47978.93 2019-08-07 15:34:37.000 219 21243.16 331.94 43018.65 47978.97 2019-08-07 15:34:38.000 219 21243.19 331.88 43018.66 47978.98 2019-08-07 15:34:39.000 219 21243.25 331.86 43018.71 47979.00 2019-08-07 15:34:40.000 219 21243.31 331.81 43018.74 47979.07 2019-08-07 15:34:41.000 219 21243.38 331.75 43018.73 47979.12 2019-08-07 15:34:42.000 219 21243.46 331.67 43018.79 47979.18 2019-08-07 15:34:43.000 219 21243.55 331.64 43018.85 47979.25 2019-08-07 15:34:44.000 219 21243.60 331.61 43018.88 47979.26 2019-08-07 15:34:45.000 219 21243.65 331.57 43018.90 47979.37 2019-08-07 15:34:46.000 219 21243.70 331.56 43018.95 47979.40 2019-08-07 15:34:47.000 219 21243.72 331.54 43018.96 47979.45 2019-08-07 15:34:48.000 219 21243.73 331.52 43018.98 47979.49 2019-08-07 15:34:49.000 219 21243.73 331.52 43019.00 47979.51 2019-08-07 15:34:50.000 219 21243.79 331.52 43019.00 47979.55 2019-08-07 15:34:51.000 219 21243.81 331.52 43019.04 47979.56 2019-08-07 15:34:52.000 219 21243.82 331.52 43019.05 47979.58 2019-08-07 15:34:53.000 219 21243.85 331.51 43019.04 47979.61 2019-08-07 15:34:54.000 219 21243.90 331.49 43019.03 47979.62 2019-08-07 15:34:55.000 219 21243.87 331.49 43019.05 47979.61 2019-08-07 15:34:56.000 219 21243.90 331.47 43019.09 47979.65 2019-08-07 15:34:57.000 219 21243.95 331.45 43019.06 47979.64 2019-08-07 15:34:58.000 219 21243.94 331.45 43019.06 47979.68 2019-08-07 15:34:59.000 219 21243.94 331.44 43019.06 47979.67 2019-08-07 15:35:00.000 219 21243.97 331.43 43019.06 47979.66 2019-08-07 15:35:01.000 219 21243.98 331.45 43019.05 47979.66 2019-08-07 15:35:02.000 219 21243.99 331.46 43019.05 47979.70 2019-08-07 15:35:03.000 219 21244.02 331.46 43019.07 47979.70 2019-08-07 15:35:04.000 219 21244.01 331.50 43019.06 47979.72 2019-08-07 15:35:05.000 219 21244.01 331.57 43019.03 47979.68 2019-08-07 15:35:06.000 219 21244.02 331.60 43019.03 47979.70 2019-08-07 15:35:07.000 219 21244.00 331.62 43019.06 47979.71 2019-08-07 15:35:08.000 219 21244.02 331.63 43019.07 47979.69 2019-08-07 15:35:09.000 219 21243.98 331.69 43019.03 47979.67 2019-08-07 15:35:10.000 219 21243.94 331.71 43019.02 47979.67 2019-08-07 15:35:11.000 219 21243.89 331.73 43019.03 47979.67 2019-08-07 15:35:12.000 219 21243.87 331.77 43019.01 47979.62 2019-08-07 15:35:13.000 219 21243.88 331.79 43019.04 47979.64 2019-08-07 15:35:14.000 219 21243.81 331.86 43019.01 47979.60 2019-08-07 15:35:15.000 219 21243.72 331.90 43019.01 47979.57 2019-08-07 15:35:16.000 219 21243.67 331.94 43019.00 47979.54 2019-08-07 15:35:17.000 219 21243.65 331.97 43019.04 47979.52 2019-08-07 15:35:18.000 219 21243.61 331.99 43019.05 47979.50 2019-08-07 15:35:19.000 219 21243.55 332.03 43019.00 47979.47 2019-08-07 15:35:20.000 219 21243.50 332.06 43018.99 47979.42 2019-08-07 15:35:21.000 219 21243.43 332.13 43018.99 47979.42 2019-08-07 15:35:22.000 219 21243.35 332.16 43018.97 47979.37 2019-08-07 15:35:23.000 219 21243.25 332.20 43018.95 47979.31 2019-08-07 15:35:24.000 219 21243.19 332.23 43018.96 47979.30 2019-08-07 15:35:25.000 219 21243.17 332.27 43018.93 47979.25 2019-08-07 15:35:26.000 219 21243.11 332.34 43018.89 47979.20 2019-08-07 15:35:27.000 219 21243.07 332.40 43018.85 47979.14 2019-08-07 15:35:28.000 219 21242.99 332.44 43018.84 47979.10 2019-08-07 15:35:29.000 219 21242.94 332.46 43018.80 47979.04 2019-08-07 15:35:30.000 219 21242.94 332.45 43018.75 47979.00 2019-08-07 15:35:31.000 219 21242.91 332.46 43018.73 47978.95 2019-08-07 15:35:32.000 219 21242.90 332.46 43018.76 47978.94 2019-08-07 15:35:33.000 219 21242.86 332.49 43018.78 47978.92 2019-08-07 15:35:34.000 219 21242.86 332.49 43018.76 47978.90 2019-08-07 15:35:35.000 219 21242.82 332.47 43018.74 47978.89 2019-08-07 15:35:36.000 219 21242.85 332.46 43018.72 47978.92 2019-08-07 15:35:37.000 219 21242.80 332.45 43018.73 47978.87 2019-08-07 15:35:38.000 219 21242.80 332.44 43018.78 47978.88 2019-08-07 15:35:39.000 219 21242.81 332.42 43018.78 47978.88 2019-08-07 15:35:40.000 219 21242.79 332.42 43018.81 47978.89 2019-08-07 15:35:41.000 219 21242.76 332.45 43018.85 47978.94 2019-08-07 15:35:42.000 219 21242.74 332.46 43018.85 47978.89 2019-08-07 15:35:43.000 219 21242.69 332.47 43018.81 47978.90 2019-08-07 15:35:44.000 219 21242.65 332.48 43018.82 47978.89 2019-08-07 15:35:45.000 219 21242.64 332.51 43018.79 47978.89 2019-08-07 15:35:46.000 219 21242.63 332.51 43018.76 47978.86 2019-08-07 15:35:47.000 219 21242.64 332.51 43018.78 47978.86 2019-08-07 15:35:48.000 219 21242.63 332.51 43018.78 47978.86 2019-08-07 15:35:49.000 219 21242.57 332.54 43018.75 47978.86 2019-08-07 15:35:50.000 219 21242.55 332.55 43018.74 47978.80 2019-08-07 15:35:51.000 219 21242.52 332.57 43018.70 47978.78 2019-08-07 15:35:52.000 219 21242.51 332.57 43018.71 47978.76 2019-08-07 15:35:53.000 219 21242.52 332.53 43018.69 47978.71 2019-08-07 15:35:54.000 219 21242.52 332.50 43018.68 47978.73 2019-08-07 15:35:55.000 219 21242.56 332.44 43018.68 47978.70 2019-08-07 15:35:56.000 219 21242.57 332.40 43018.66 47978.72 2019-08-07 15:35:57.000 219 21242.58 332.36 43018.69 47978.70 2019-08-07 15:35:58.000 219 21242.60 332.37 43018.69 47978.74 2019-08-07 15:35:59.000 219 21242.67 332.32 43018.65 47978.76 2019-08-07 15:36:00.000 219 21242.68 332.32 43018.61 47978.73 2019-08-07 15:36:01.000 219 21242.72 332.31 43018.60 47978.76 2019-08-07 15:36:02.000 219 21242.78 332.29 43018.59 47978.76 2019-08-07 15:36:03.000 219 21242.84 332.26 43018.61 47978.78 2019-08-07 15:36:04.000 219 21242.89 332.23 43018.62 47978.78 2019-08-07 15:36:05.000 219 21242.97 332.19 43018.62 47978.79 2019-08-07 15:36:06.000 219 21243.05 332.18 43018.60 47978.83 2019-08-07 15:36:07.000 219 21243.11 332.16 43018.62 47978.87 2019-08-07 15:36:08.000 219 21243.15 332.16 43018.63 47978.91 2019-08-07 15:36:09.000 219 21243.20 332.16 43018.58 47978.94 2019-08-07 15:36:10.000 219 21243.24 332.21 43018.58 47978.93 2019-08-07 15:36:11.000 219 21243.27 332.25 43018.56 47978.89 2019-08-07 15:36:12.000 219 21243.30 332.24 43018.51 47978.91 2019-08-07 15:36:13.000 219 21243.36 332.23 43018.46 47978.88 2019-08-07 15:36:14.000 219 21243.40 332.20 43018.46 47978.85 2019-08-07 15:36:15.000 219 21243.42 332.19 43018.44 47978.90 2019-08-07 15:36:16.000 219 21243.47 332.11 43018.47 47978.91 2019-08-07 15:36:17.000 219 21243.50 332.08 43018.47 47978.95 2019-08-07 15:36:18.000 219 21243.51 332.11 43018.47 47978.99 2019-08-07 15:36:19.000 219 21243.52 332.14 43018.48 47978.98 2019-08-07 15:36:20.000 219 21243.54 332.11 43018.48 47978.95 2019-08-07 15:36:21.000 219 21243.57 332.13 43018.47 47978.97 2019-08-07 15:36:22.000 219 21243.54 332.12 43018.50 47978.99 2019-08-07 15:36:23.000 219 21243.57 332.08 43018.48 47978.99 2019-08-07 15:36:24.000 219 21243.62 332.07 43018.49 47979.01 2019-08-07 15:36:25.000 219 21243.66 332.07 43018.50 47979.02 2019-08-07 15:36:26.000 219 21243.71 332.03 43018.50 47979.03 2019-08-07 15:36:27.000 219 21243.73 332.00 43018.51 47979.09 2019-08-07 15:36:28.000 219 21243.77 331.99 43018.53 47979.10 2019-08-07 15:36:29.000 219 21243.81 331.97 43018.56 47979.14 2019-08-07 15:36:30.000 219 21243.85 331.92 43018.60 47979.16 2019-08-07 15:36:31.000 219 21243.86 331.92 43018.59 47979.19 2019-08-07 15:36:32.000 219 21243.88 331.93 43018.62 47979.27 2019-08-07 15:36:33.000 219 21243.88 331.93 43018.65 47979.27 2019-08-07 15:36:34.000 219 21243.89 331.93 43018.65 47979.25 2019-08-07 15:36:35.000 219 21243.95 331.93 43018.67 47979.31 2019-08-07 15:36:36.000 219 21243.92 331.94 43018.70 47979.30 2019-08-07 15:36:37.000 219 21243.91 331.94 43018.71 47979.35 2019-08-07 15:36:38.000 219 21243.97 331.92 43018.71 47979.37 2019-08-07 15:36:39.000 219 21243.96 331.94 43018.72 47979.37 2019-08-07 15:36:40.000 219 21243.98 331.95 43018.74 47979.38 2019-08-07 15:36:41.000 219 21243.99 331.98 43018.74 47979.41 2019-08-07 15:36:42.000 219 21243.98 332.00 43018.76 47979.41 2019-08-07 15:36:43.000 219 21244.02 331.93 43018.76 47979.41 2019-08-07 15:36:44.000 219 21244.11 331.88 43018.82 47979.46 2019-08-07 15:36:45.000 219 21244.17 331.81 43018.86 47979.53 2019-08-07 15:36:46.000 219 21244.20 331.83 43018.90 47979.59 2019-08-07 15:36:47.000 219 21244.20 331.86 43018.96 47979.67 2019-08-07 15:36:48.000 219 21244.20 331.89 43018.96 47979.68 2019-08-07 15:36:49.000 219 21244.17 331.92 43018.99 47979.68 2019-08-07 15:36:50.000 219 21244.12 331.95 43019.01 47979.68 2019-08-07 15:36:51.000 219 21244.11 331.96 43018.98 47979.65 2019-08-07 15:36:52.000 219 21244.07 332.02 43018.93 47979.64 2019-08-07 15:36:53.000 219 21244.02 332.06 43018.95 47979.62 2019-08-07 15:36:54.000 219 21244.01 332.03 43018.96 47979.60 2019-08-07 15:36:55.000 219 21243.95 332.04 43018.97 47979.61 2019-08-07 15:36:56.000 219 21243.89 332.05 43018.99 47979.62 2019-08-07 15:36:57.000 219 21243.83 332.10 43018.99 47979.59 2019-08-07 15:36:58.000 219 21243.77 332.13 43018.98 47979.56 2019-08-07 15:36:59.000 219 21243.71 332.16 43018.95 47979.54 2019-08-07 15:37:00.000 219 21243.74 332.14 43018.99 47979.53 2019-08-07 15:37:01.000 219 21243.77 332.12 43019.00 47979.52 2019-08-07 15:37:02.000 219 21243.77 332.09 43019.00 47979.51 2019-08-07 15:37:03.000 219 21243.76 332.07 43019.04 47979.54 2019-08-07 15:37:04.000 219 21243.75 332.06 43019.09 47979.62 2019-08-07 15:37:05.000 219 21243.82 332.04 43019.13 47979.62 2019-08-07 15:37:06.000 219 21243.85 332.02 43019.16 47979.65 2019-08-07 15:37:07.000 219 21243.86 332.02 43019.13 47979.68 2019-08-07 15:37:08.000 219 21243.85 332.03 43019.14 47979.72 2019-08-07 15:37:09.000 219 21243.88 332.02 43019.19 47979.71 2019-08-07 15:37:10.000 219 21243.89 331.99 43019.22 47979.77 2019-08-07 15:37:11.000 219 21243.89 331.95 43019.25 47979.77 2019-08-07 15:37:12.000 219 21243.89 331.95 43019.23 47979.79 2019-08-07 15:37:13.000 219 21243.90 331.96 43019.26 47979.82 2019-08-07 15:37:14.000 219 21243.90 331.94 43019.28 47979.84 2019-08-07 15:37:15.000 219 21243.89 331.95 43019.31 47979.84 2019-08-07 15:37:16.000 219 21243.85 331.94 43019.34 47979.86 2019-08-07 15:37:17.000 219 21243.84 331.91 43019.33 47979.88 2019-08-07 15:37:18.000 219 21243.88 331.90 43019.34 47979.88 2019-08-07 15:37:19.000 219 21243.85 331.91 43019.36 47979.89 2019-08-07 15:37:20.000 219 21243.85 331.93 43019.33 47979.89 2019-08-07 15:37:21.000 219 21243.83 331.93 43019.36 47979.90 2019-08-07 15:37:22.000 219 21243.77 331.90 43019.36 47979.90 2019-08-07 15:37:23.000 219 21243.78 331.91 43019.39 47979.88 2019-08-07 15:37:24.000 219 21243.76 331.94 43019.40 47979.89 2019-08-07 15:37:25.000 219 21243.80 331.91 43019.39 47979.90 2019-08-07 15:37:26.000 219 21243.76 331.89 43019.40 47979.87 2019-08-07 15:37:27.000 219 21243.74 331.92 43019.41 47979.91 2019-08-07 15:37:28.000 219 21243.77 331.89 43019.40 47979.87 2019-08-07 15:37:29.000 219 21243.73 331.91 43019.37 47979.87 2019-08-07 15:37:30.000 219 21243.68 331.94 43019.36 47979.85 2019-08-07 15:37:31.000 219 21243.64 331.95 43019.36 47979.84 2019-08-07 15:37:32.000 219 21243.61 332.00 43019.36 47979.80 2019-08-07 15:37:33.000 219 21243.57 332.00 43019.32 47979.80 2019-08-07 15:37:34.000 219 21243.55 332.00 43019.29 47979.72 2019-08-07 15:37:35.000 219 21243.52 331.99 43019.30 47979.70 2019-08-07 15:37:36.000 219 21243.56 331.98 43019.29 47979.68 2019-08-07 15:37:37.000 219 21243.59 331.98 43019.28 47979.69 2019-08-07 15:37:38.000 219 21243.59 331.99 43019.27 47979.66 2019-08-07 15:37:39.000 219 21243.62 331.95 43019.27 47979.70 2019-08-07 15:37:40.000 219 21243.65 331.95 43019.28 47979.69 2019-08-07 15:37:41.000 219 21243.67 331.97 43019.23 47979.69 2019-08-07 15:37:42.000 219 21243.73 331.93 43019.24 47979.71 2019-08-07 15:37:43.000 219 21243.75 331.91 43019.25 47979.74 2019-08-07 15:37:44.000 219 21243.81 331.89 43019.25 47979.78 2019-08-07 15:37:45.000 219 21243.85 331.87 43019.26 47979.77 2019-08-07 15:37:46.000 219 21243.90 331.86 43019.27 47979.80 2019-08-07 15:37:47.000 219 21243.95 331.85 43019.26 47979.86 2019-08-07 15:37:48.000 219 21243.97 331.84 43019.27 47979.86 2019-08-07 15:37:49.000 219 21243.99 331.83 43019.28 47979.88 2019-08-07 15:37:50.000 219 21244.02 331.83 43019.27 47979.89 2019-08-07 15:37:51.000 219 21244.09 331.83 43019.26 47979.89 2019-08-07 15:37:52.000 219 21244.08 331.86 43019.26 47979.92 2019-08-07 15:37:53.000 219 21244.07 331.88 43019.27 47979.93 2019-08-07 15:37:54.000 219 21244.06 331.91 43019.28 47979.91 2019-08-07 15:37:55.000 219 21244.05 331.93 43019.29 47979.91 2019-08-07 15:37:56.000 219 21244.02 331.93 43019.29 47979.91 2019-08-07 15:37:57.000 219 21244.00 331.97 43019.29 47979.89 2019-08-07 15:37:58.000 219 21243.99 331.97 43019.27 47979.88 2019-08-07 15:37:59.000 219 21243.99 331.99 43019.29 47979.90 2019-08-07 15:38:00.000 219 21244.00 332.06 43019.27 47979.86 2019-08-07 15:38:01.000 219 21244.00 332.12 43019.26 47979.87 2019-08-07 15:38:02.000 219 21243.97 332.14 43019.25 47979.83 2019-08-07 15:38:03.000 219 21243.94 332.18 43019.24 47979.82 2019-08-07 15:38:04.000 219 21243.93 332.17 43019.25 47979.83 2019-08-07 15:38:05.000 219 21243.88 332.18 43019.23 47979.80 2019-08-07 15:38:06.000 219 21243.83 332.20 43019.20 47979.78 2019-08-07 15:38:07.000 219 21243.80 332.21 43019.20 47979.78 2019-08-07 15:38:08.000 219 21243.75 332.22 43019.20 47979.74 2019-08-07 15:38:09.000 219 21243.69 332.25 43019.20 47979.74 2019-08-07 15:38:10.000 219 21243.69 332.25 43019.23 47979.72 2019-08-07 15:38:11.000 219 21243.66 332.23 43019.23 47979.73 2019-08-07 15:38:12.000 219 21243.64 332.22 43019.22 47979.73 2019-08-07 15:38:13.000 219 21243.63 332.23 43019.22 47979.69 2019-08-07 15:38:14.000 219 21243.62 332.24 43019.22 47979.69 2019-08-07 15:38:15.000 219 21243.59 332.22 43019.21 47979.64 2019-08-07 15:38:16.000 219 21243.58 332.19 43019.22 47979.67 2019-08-07 15:38:17.000 219 21243.56 332.15 43019.20 47979.65 2019-08-07 15:38:18.000 219 21243.58 332.11 43019.23 47979.68 2019-08-07 15:38:19.000 219 21243.60 332.08 43019.25 47979.67 2019-08-07 15:38:20.000 219 21243.68 332.01 43019.24 47979.70 2019-08-07 15:38:21.000 219 21243.66 332.03 43019.23 47979.71 2019-08-07 15:38:22.000 219 21243.68 332.04 43019.23 47979.72 2019-08-07 15:38:23.000 219 21243.68 332.03 43019.22 47979.69 2019-08-07 15:38:24.000 219 21243.67 332.01 43019.20 47979.71 2019-08-07 15:38:25.000 219 21243.70 331.99 43019.21 47979.71 2019-08-07 15:38:26.000 219 21243.74 331.98 43019.21 47979.73 2019-08-07 15:38:27.000 219 21243.81 331.98 43019.21 47979.75 2019-08-07 15:38:28.000 219 21243.85 331.98 43019.17 47979.75 2019-08-07 15:38:29.000 219 21243.86 331.97 43019.14 47979.72 2019-08-07 15:38:30.000 219 21243.85 331.98 43019.13 47979.72 2019-08-07 15:38:31.000 219 21243.82 331.98 43019.15 47979.72 2019-08-07 15:38:32.000 219 21243.80 332.00 43019.12 47979.71 2019-08-07 15:38:33.000 219 21243.82 332.05 43019.10 47979.67 2019-08-07 15:38:34.000 219 21243.79 332.08 43019.10 47979.65 2019-08-07 15:38:35.000 219 21243.77 332.10 43019.06 47979.64 2019-08-07 15:38:36.000 219 21243.75 332.14 43019.00 47979.58 2019-08-07 15:38:37.000 219 21243.77 332.13 43019.01 47979.57 2019-08-07 15:38:38.000 219 21243.79 332.12 43019.01 47979.56 2019-08-07 15:38:39.000 219 21243.80 332.10 43018.99 47979.56 2019-08-07 15:38:40.000 219 21243.79 332.09 43019.03 47979.57 2019-08-07 15:38:41.000 219 21243.79 332.09 43019.03 47979.57 2019-08-07 15:38:42.000 219 21243.84 332.09 43019.06 47979.59 2019-08-07 15:38:43.000 219 21243.85 332.10 43019.07 47979.63 2019-08-07 15:38:44.000 219 21243.84 332.08 43019.06 47979.66 2019-08-07 15:38:45.000 219 21243.81 332.06 43019.09 47979.66 2019-08-07 15:38:46.000 219 21243.81 332.08 43019.10 47979.65 2019-08-07 15:38:47.000 219 21243.79 332.11 43019.11 47979.67 2019-08-07 15:38:48.000 219 21243.80 332.11 43019.12 47979.64 2019-08-07 15:38:49.000 219 21243.76 332.13 43019.11 47979.68 2019-08-07 15:38:50.000 219 21243.75 332.14 43019.08 47979.65 2019-08-07 15:38:51.000 219 21243.72 332.18 43019.08 47979.62 2019-08-07 15:38:52.000 219 21243.72 332.19 43019.05 47979.61 2019-08-07 15:38:53.000 219 21243.68 332.23 43019.03 47979.60 2019-08-07 15:38:54.000 219 21243.69 332.27 43019.05 47979.58 2019-08-07 15:38:55.000 219 21243.72 332.32 43019.05 47979.58 2019-08-07 15:38:56.000 219 21243.73 332.38 43019.00 47979.56 2019-08-07 15:38:57.000 219 21243.71 332.39 43019.01 47979.54 2019-08-07 15:38:58.000 219 21243.70 332.41 43019.01 47979.56 2019-08-07 15:38:59.000 219 21243.71 332.42 43019.04 47979.55 2019-08-07 15:39:00.000 219 21243.72 332.42 43019.07 47979.55 2019-08-07 15:39:01.000 219 21243.73 332.42 43019.08 47979.55 2019-08-07 15:39:02.000 219 21243.71 332.45 43019.08 47979.57 2019-08-07 15:39:03.000 219 21243.73 332.45 43019.06 47979.58 2019-08-07 15:39:04.000 219 21243.73 332.47 43019.08 47979.60 2019-08-07 15:39:05.000 219 21243.71 332.52 43019.08 47979.61 2019-08-07 15:39:06.000 219 21243.72 332.51 43019.05 47979.60 2019-08-07 15:39:07.000 219 21243.71 332.54 43019.03 47979.57 2019-08-07 15:39:08.000 219 21243.69 332.56 43019.03 47979.58 2019-08-07 15:39:09.000 219 21243.67 332.55 43019.03 47979.57 2019-08-07 15:39:10.000 219 21243.67 332.52 43019.08 47979.60 2019-08-07 15:39:11.000 219 21243.68 332.46 43019.10 47979.58 2019-08-07 15:39:12.000 219 21243.68 332.45 43019.10 47979.59 2019-08-07 15:39:13.000 219 21243.66 332.43 43019.15 47979.61 2019-08-07 15:39:14.000 219 21243.65 332.42 43019.13 47979.65 2019-08-07 15:39:15.000 219 21243.63 332.41 43019.17 47979.64 2019-08-07 15:39:16.000 219 21243.60 332.43 43019.18 47979.63 2019-08-07 15:39:17.000 219 21243.58 332.48 43019.16 47979.62 2019-08-07 15:39:18.000 219 21243.59 332.50 43019.17 47979.62 2019-08-07 15:39:19.000 219 21243.60 332.49 43019.17 47979.60 2019-08-07 15:39:20.000 219 21243.64 332.49 43019.14 47979.60 2019-08-07 15:39:21.000 219 21243.70 332.51 43019.12 47979.57 2019-08-07 15:39:22.000 219 21243.74 332.49 43019.09 47979.63 2019-08-07 15:39:23.000 219 21243.83 332.46 43019.06 47979.64 2019-08-07 15:39:24.000 219 21243.88 332.46 43019.06 47979.65 2019-08-07 15:39:25.000 219 21243.91 332.44 43019.04 47979.68 2019-08-07 15:39:26.000 219 21243.98 332.43 43019.04 47979.68 2019-08-07 15:39:27.000 219 21243.96 332.43 43019.00 47979.67 2019-08-07 15:39:28.000 219 21244.00 332.42 43019.00 47979.67 2019-08-07 15:39:29.000 219 21244.07 332.42 43019.00 47979.69 2019-08-07 15:39:30.000 219 21244.05 332.42 43018.99 47979.70 2019-08-07 15:39:31.000 219 21244.06 332.42 43018.97 47979.67 2019-08-07 15:39:32.000 219 21244.10 332.39 43018.97 47979.68 2019-08-07 15:39:33.000 219 21244.10 332.37 43019.00 47979.68 2019-08-07 15:39:34.000 219 21244.11 332.34 43019.00 47979.68 2019-08-07 15:39:35.000 219 21244.12 332.31 43019.00 47979.68 2019-08-07 15:39:36.000 219 21244.16 332.33 43019.01 47979.72 2019-08-07 15:39:37.000 219 21244.15 332.35 43019.02 47979.73 2019-08-07 15:39:38.000 219 21244.14 332.33 43019.03 47979.73 2019-08-07 15:39:39.000 219 21244.13 332.30 43019.04 47979.73 2019-08-07 15:39:40.000 219 21244.13 332.28 43019.05 47979.72 2019-08-07 15:39:41.000 219 21244.13 332.26 43019.01 47979.72 2019-08-07 15:39:42.000 219 21244.07 332.25 43018.99 47979.70 2019-08-07 15:39:43.000 219 21244.08 332.23 43018.97 47979.69 2019-08-07 15:39:44.000 219 21244.09 332.23 43018.97 47979.67 2019-08-07 15:39:45.000 219 21244.14 332.23 43018.98 47979.71 2019-08-07 15:39:46.000 219 21244.21 332.23 43018.96 47979.72 2019-08-07 15:39:47.000 219 21244.22 332.27 43018.96 47979.72 2019-08-07 15:39:48.000 219 21244.26 332.33 43018.97 47979.76 2019-08-07 15:39:49.000 219 21244.26 332.35 43018.94 47979.73 2019-08-07 15:39:50.000 219 21244.32 332.36 43018.91 47979.73 2019-08-07 15:39:51.000 219 21244.35 332.38 43018.88 47979.72 2019-08-07 15:39:52.000 219 21244.38 332.39 43018.90 47979.72 2019-08-07 15:39:53.000 219 21244.40 332.38 43018.89 47979.72 2019-08-07 15:39:54.000 219 21244.42 332.37 43018.85 47979.73 2019-08-07 15:39:55.000 219 21244.45 332.38 43018.89 47979.73 2019-08-07 15:39:56.000 219 21244.44 332.39 43018.87 47979.73 2019-08-07 15:39:57.000 219 21244.46 332.40 43018.87 47979.75 2019-08-07 15:39:58.000 219 21244.44 332.41 43018.90 47979.76 2019-08-07 15:39:59.000 219 21244.41 332.42 43018.89 47979.78 2019-08-07 15:40:00.000 219 21244.43 332.40 43018.93 47979.75 2019-08-07 15:40:01.000 219 21244.44 332.39 43018.96 47979.79 2019-08-07 15:40:02.000 219 21244.46 332.41 43018.93 47979.78 2019-08-07 15:40:03.000 219 21244.48 332.40 43018.96 47979.82 2019-08-07 15:40:04.000 219 21244.50 332.40 43019.01 47979.84 2019-08-07 15:40:05.000 219 21244.50 332.39 43019.03 47979.90 2019-08-07 15:40:06.000 219 21244.53 332.41 43019.07 47979.90 2019-08-07 15:40:07.000 219 21244.53 332.43 43019.09 47979.93 2019-08-07 15:40:08.000 219 21244.56 332.46 43019.08 47979.98 2019-08-07 15:40:09.000 219 21244.60 332.48 43019.10 47979.97 2019-08-07 15:40:10.000 219 21244.61 332.52 43019.09 47979.99 2019-08-07 15:40:11.000 219 21244.63 332.52 43019.11 47980.03 2019-08-07 15:40:12.000 219 21244.68 332.57 43019.09 47980.05 2019-08-07 15:40:13.000 219 21244.67 332.56 43019.07 47980.03 2019-08-07 15:40:14.000 219 21244.68 332.55 43019.10 47980.07 2019-08-07 15:40:15.000 219 21244.68 332.58 43019.14 47980.07 2019-08-07 15:40:16.000 219 21244.68 332.62 43019.16 47980.05 2019-08-07 15:40:17.000 219 21244.66 332.62 43019.18 47980.10 2019-08-07 15:40:18.000 219 21244.66 332.61 43019.16 47980.09 2019-08-07 15:40:19.000 219 21244.64 332.62 43019.16 47980.11 2019-08-07 15:40:20.000 219 21244.62 332.66 43019.18 47980.09 2019-08-07 15:40:21.000 219 21244.62 332.66 43019.22 47980.08 2019-08-07 15:40:22.000 219 21244.60 332.67 43019.23 47980.09 2019-08-07 15:40:23.000 219 21244.58 332.66 43019.26 47980.11 2019-08-07 15:40:24.000 219 21244.51 332.67 43019.23 47980.13 2019-08-07 15:40:25.000 219 21244.52 332.68 43019.22 47980.11 2019-08-07 15:40:26.000 219 21244.48 332.71 43019.24 47980.12 2019-08-07 15:40:27.000 219 21244.44 332.71 43019.28 47980.12 2019-08-07 15:40:28.000 219 21244.39 332.72 43019.30 47980.11 2019-08-07 15:40:29.000 219 21244.36 332.73 43019.31 47980.08 2019-08-07 15:40:30.000 219 21244.31 332.76 43019.27 47980.06 2019-08-07 15:40:31.000 219 21244.31 332.74 43019.31 47980.07 2019-08-07 15:40:32.000 219 21244.29 332.76 43019.30 47980.04 2019-08-07 15:40:33.000 219 21244.22 332.78 43019.34 47980.05 2019-08-07 15:40:34.000 219 21244.20 332.83 43019.33 47980.05 2019-08-07 15:40:35.000 219 21244.18 332.83 43019.34 47980.06 2019-08-07 15:40:36.000 219 21244.16 332.84 43019.35 47980.04 2019-08-07 15:40:37.000 219 21244.13 332.87 43019.37 47980.02 2019-08-07 15:40:38.000 219 21244.12 332.87 43019.37 47980.02 2019-08-07 15:40:39.000 219 21244.13 332.88 43019.40 47980.01 2019-08-07 15:40:40.000 219 21244.15 332.91 43019.39 47980.04 2019-08-07 15:40:41.000 219 21244.12 332.89 43019.37 47980.02 2019-08-07 15:40:42.000 219 21244.12 332.88 43019.39 47980.03 2019-08-07 15:40:43.000 219 21244.12 332.85 43019.39 47980.05 2019-08-07 15:40:44.000 219 21244.12 332.86 43019.44 47980.07 2019-08-07 15:40:45.000 219 21244.15 332.86 43019.47 47980.09 2019-08-07 15:40:46.000 219 21244.16 332.87 43019.47 47980.10 2019-08-07 15:40:47.000 219 21244.19 332.88 43019.50 47980.17 2019-08-07 15:40:48.000 219 21244.19 332.85 43019.48 47980.14 2019-08-07 15:40:49.000 219 21244.18 332.90 43019.49 47980.14 2019-08-07 15:40:50.000 219 21244.16 332.90 43019.50 47980.16 2019-08-07 15:40:51.000 219 21244.20 332.85 43019.54 47980.17 2019-08-07 15:40:52.000 219 21244.17 332.84 43019.55 47980.18 2019-08-07 15:40:53.000 219 21244.14 332.82 43019.57 47980.21 2019-08-07 15:40:54.000 219 21244.13 332.80 43019.59 47980.22 2019-08-07 15:40:55.000 219 21244.14 332.82 43019.62 47980.23 2019-08-07 15:40:56.000 219 21244.14 332.84 43019.61 47980.23 2019-08-07 15:40:57.000 219 21244.18 332.89 43019.59 47980.27 2019-08-07 15:40:58.000 219 21244.28 332.91 43019.60 47980.29 2019-08-07 15:40:59.000 219 21244.32 332.92 43019.60 47980.33 2019-08-07 15:41:00.000 219 21244.31 332.92 43019.60 47980.34 2019-08-07 15:41:01.000 219 21244.31 332.90 43019.60 47980.34 2019-08-07 15:41:02.000 219 21244.32 332.86 43019.61 47980.34 2019-08-07 15:41:03.000 219 21244.29 332.85 43019.60 47980.32 2019-08-07 15:41:04.000 219 21244.24 332.84 43019.61 47980.31 2019-08-07 15:41:05.000 219 21244.24 332.82 43019.60 47980.28 2019-08-07 15:41:06.000 219 21244.17 332.84 43019.57 47980.26 2019-08-07 15:41:07.000 219 21244.18 332.85 43019.53 47980.24 2019-08-07 15:41:08.000 219 21244.14 332.87 43019.52 47980.21 2019-08-07 15:41:09.000 219 21244.11 332.86 43019.52 47980.20 2019-08-07 15:41:10.000 219 21244.08 332.89 43019.47 47980.13 2019-08-07 15:41:11.000 219 21244.05 332.91 43019.44 47980.08 2019-08-07 15:41:12.000 219 21244.04 332.90 43019.42 47980.04 2019-08-07 15:41:13.000 219 21244.05 332.89 43019.40 47980.04 2019-08-07 15:41:14.000 219 21244.05 332.88 43019.40 47980.02 2019-08-07 15:41:15.000 219 21244.03 332.89 43019.34 47980.03 2019-08-07 15:41:16.000 219 21244.05 332.89 43019.31 47979.98 2019-08-07 15:41:17.000 219 21244.02 332.88 43019.33 47979.96 2019-08-07 15:41:18.000 219 21244.02 332.88 43019.33 47979.95 2019-08-07 15:41:19.000 219 21244.06 332.85 43019.36 47979.96 2019-08-07 15:41:20.000 219 21244.07 332.84 43019.37 47979.97 2019-08-07 15:41:21.000 219 21244.11 332.85 43019.37 47980.00 2019-08-07 15:41:22.000 219 21244.11 332.84 43019.39 47980.04 2019-08-07 15:41:23.000 219 21244.13 332.79 43019.41 47980.06 2019-08-07 15:41:24.000 219 21244.13 332.77 43019.42 47980.05 2019-08-07 15:41:25.000 219 21244.10 332.74 43019.44 47980.06 2019-08-07 15:41:26.000 219 21244.12 332.70 43019.47 47980.08 2019-08-07 15:41:27.000 219 21244.13 332.67 43019.45 47980.11 2019-08-07 15:41:28.000 219 21244.15 332.65 43019.47 47980.13 2019-08-07 15:41:29.000 219 21244.16 332.64 43019.49 47980.16 2019-08-07 15:41:30.000 219 21244.14 332.69 43019.45 47980.12 2019-08-07 15:41:31.000 219 21244.11 332.71 43019.45 47980.12 2019-08-07 15:41:32.000 219 21244.06 332.73 43019.45 47980.09 2019-08-07 15:41:33.000 219 21244.08 332.74 43019.43 47980.05 2019-08-07 15:41:34.000 219 21244.03 332.75 43019.41 47980.03 2019-08-07 15:41:35.000 219 21244.02 332.75 43019.39 47980.00 2019-08-07 15:41:36.000 219 21244.01 332.78 43019.37 47980.03 2019-08-07 15:41:37.000 219 21244.01 332.79 43019.37 47979.99 2019-08-07 15:41:38.000 219 21244.03 332.78 43019.36 47980.00 2019-08-07 15:41:39.000 219 21244.06 332.78 43019.36 47979.98 2019-08-07 15:41:40.000 219 21244.09 332.77 43019.36 47979.98 2019-08-07 15:41:41.000 219 21244.12 332.77 43019.34 47979.99 2019-08-07 15:41:42.000 219 21244.11 332.77 43019.32 47979.98 2019-08-07 15:41:43.000 219 21244.14 332.78 43019.31 47980.02 2019-08-07 15:41:44.000 219 21244.22 332.81 43019.30 47980.00 2019-08-07 15:41:45.000 219 21244.20 332.84 43019.29 47980.01 2019-08-07 15:41:46.000 219 21244.21 332.87 43019.31 47979.98 2019-08-07 15:41:47.000 219 21244.26 332.91 43019.29 47980.00 2019-08-07 15:41:48.000 219 21244.28 332.96 43019.21 47980.01 2019-08-07 15:41:49.000 219 21244.31 332.95 43019.24 47980.00 2019-08-07 15:41:50.000 219 21244.35 332.95 43019.25 47980.02 2019-08-07 15:41:51.000 219 21244.39 332.98 43019.26 47980.02 2019-08-07 15:41:52.000 219 21244.40 333.03 43019.25 47980.04 2019-08-07 15:41:53.000 219 21244.36 333.08 43019.19 47980.00 2019-08-07 15:41:54.000 219 21244.32 333.13 43019.15 47980.01 2019-08-07 15:41:55.000 219 21244.33 333.16 43019.11 47979.95 2019-08-07 15:41:56.000 219 21244.29 333.23 43019.09 47979.92 2019-08-07 15:41:57.000 219 21244.20 333.31 43019.08 47979.87 2019-08-07 15:41:58.000 219 21244.18 333.37 43019.02 47979.81 2019-08-07 15:41:59.000 219 21244.12 333.40 43018.93 47979.73 2019-08-07 15:42:00.000 219 21244.05 333.46 43018.88 47979.69 2019-08-07 15:42:01.000 219 21244.01 333.49 43018.81 47979.57 2019-08-07 15:42:02.000 219 21243.97 333.47 43018.77 47979.49 2019-08-07 15:42:03.000 219 21243.93 333.48 43018.80 47979.48 2019-08-07 15:42:04.000 219 21243.90 333.44 43018.80 47979.45 2019-08-07 15:42:05.000 219 21243.89 333.46 43018.78 47979.43 2019-08-07 15:42:06.000 219 21243.86 333.47 43018.77 47979.41 2019-08-07 15:42:07.000 219 21243.83 333.47 43018.76 47979.38 2019-08-07 15:42:08.000 219 21243.78 333.44 43018.77 47979.36 2019-08-07 15:42:09.000 219 21243.76 333.43 43018.78 47979.36 2019-08-07 15:42:10.000 219 21243.78 333.36 43018.81 47979.36 2019-08-07 15:42:11.000 219 21243.77 333.28 43018.78 47979.35 2019-08-07 15:42:12.000 219 21243.76 333.22 43018.78 47979.35 2019-08-07 15:42:13.000 219 21243.75 333.15 43018.82 47979.39 2019-08-07 15:42:14.000 219 21243.74 333.08 43018.89 47979.42 2019-08-07 15:42:15.000 219 21243.75 333.07 43018.88 47979.44 2019-08-07 15:42:16.000 219 21243.81 333.06 43018.90 47979.47 2019-08-07 15:42:17.000 219 21243.86 333.05 43018.92 47979.50 2019-08-07 15:42:18.000 219 21243.87 333.06 43018.92 47979.53 2019-08-07 15:42:19.000 219 21243.90 333.06 43018.95 47979.55 2019-08-07 15:42:20.000 219 21243.95 333.05 43018.96 47979.58 2019-08-07 15:42:21.000 219 21244.02 333.03 43018.96 47979.60 2019-08-07 15:42:22.000 219 21244.02 333.04 43018.97 47979.62 2019-08-07 15:42:23.000 219 21244.01 333.04 43018.95 47979.64 2019-08-07 15:42:24.000 219 21244.04 333.05 43018.93 47979.66 2019-08-07 15:42:25.000 219 21244.06 333.05 43018.95 47979.67 2019-08-07 15:42:26.000 219 21244.05 333.06 43018.97 47979.66 2019-08-07 15:42:27.000 219 21243.99 333.08 43018.94 47979.64 2019-08-07 15:42:28.000 219 21243.97 333.08 43018.96 47979.64 2019-08-07 15:42:29.000 219 21243.92 333.11 43018.97 47979.60 2019-08-07 15:42:30.000 219 21243.93 333.10 43018.97 47979.60 2019-08-07 15:42:31.000 219 21243.91 333.12 43018.96 47979.58 2019-08-07 15:42:32.000 219 21243.88 333.11 43018.94 47979.55 2019-08-07 15:42:33.000 219 21243.80 333.13 43018.94 47979.55 2019-08-07 15:42:34.000 219 21243.73 333.17 43018.92 47979.49 2019-08-07 15:42:35.000 219 21243.72 333.18 43018.92 47979.50 2019-08-07 15:42:36.000 219 21243.67 333.19 43018.92 47979.46 2019-08-07 15:42:37.000 219 21243.69 333.19 43018.94 47979.47 2019-08-07 15:42:38.000 219 21243.62 333.18 43018.97 47979.44 2019-08-07 15:42:39.000 219 21243.65 333.12 43018.99 47979.46 2019-08-07 15:42:40.000 219 21243.68 333.07 43019.02 47979.48 2019-08-07 15:42:41.000 219 21243.66 333.06 43019.05 47979.53 2019-08-07 15:42:42.000 219 21243.62 333.07 43019.08 47979.55 2019-08-07 15:42:43.000 219 21243.59 333.09 43019.05 47979.56 2019-08-07 15:42:44.000 219 21243.59 333.09 43019.06 47979.52 2019-08-07 15:42:45.000 219 21243.58 333.11 43019.12 47979.56 2019-08-07 15:42:46.000 219 21243.58 333.11 43019.12 47979.53 2019-08-07 15:42:47.000 219 21243.54 333.12 43019.09 47979.53 2019-08-07 15:42:48.000 219 21243.50 333.14 43019.08 47979.52 2019-08-07 15:42:49.000 219 21243.51 333.20 43019.03 47979.53 2019-08-07 15:42:50.000 219 21243.50 333.27 43019.04 47979.51 2019-08-07 15:42:51.000 219 21243.49 333.28 43019.00 47979.44 2019-08-07 15:42:52.000 219 21243.45 333.36 43018.96 47979.44 2019-08-07 15:42:53.000 219 21243.43 333.42 43018.91 47979.37 2019-08-07 15:42:54.000 219 21243.43 333.41 43018.85 47979.33 2019-08-07 15:42:55.000 219 21243.46 333.38 43018.83 47979.33 2019-08-07 15:42:56.000 219 21243.52 333.34 43018.83 47979.29 2019-08-07 15:42:57.000 219 21243.55 333.32 43018.85 47979.29 2019-08-07 15:42:58.000 219 21243.53 333.33 43018.85 47979.30 2019-08-07 15:42:59.000 219 21243.56 333.30 43018.82 47979.34 2019-08-07 15:43:00.000 219 21243.59 333.23 43018.86 47979.32 2019-08-07 15:43:01.000 219 21243.66 333.14 43018.91 47979.37 2019-08-07 15:43:02.000 219 21243.71 333.09 43018.95 47979.44 2019-08-07 15:43:03.000 219 21243.76 333.03 43019.03 47979.47 2019-08-07 15:43:04.000 219 21243.75 333.00 43019.07 47979.57 2019-08-07 15:43:05.000 219 21243.75 333.07 43019.07 47979.62 2019-08-07 15:43:06.000 219 21243.70 333.14 43019.09 47979.62 2019-08-07 15:43:07.000 219 21243.68 333.18 43019.06 47979.60 2019-08-07 15:43:08.000 219 21243.69 333.20 43019.03 47979.58 2019-08-07 15:43:09.000 219 21243.71 333.17 43019.03 47979.56 2019-08-07 15:43:10.000 219 21243.73 333.18 43019.02 47979.56 2019-08-07 15:43:11.000 219 21243.77 333.17 43019.01 47979.59 2019-08-07 15:43:12.000 219 21243.78 333.17 43019.02 47979.54 2019-08-07 15:43:13.000 219 21243.78 333.20 43019.02 47979.55 2019-08-07 15:43:14.000 219 21243.85 333.18 43019.05 47979.58 2019-08-07 15:43:15.000 219 21243.91 333.13 43019.09 47979.61 2019-08-07 15:43:16.000 219 21243.93 333.09 43019.10 47979.65 2019-08-07 15:43:17.000 219 21243.92 333.07 43019.15 47979.70 2019-08-07 15:43:18.000 219 21243.93 333.08 43019.17 47979.72 2019-08-07 15:43:19.000 219 21243.93 333.07 43019.19 47979.74 2019-08-07 15:43:20.000 219 21243.91 333.09 43019.22 47979.77 2019-08-07 15:43:21.000 219 21243.92 333.07 43019.22 47979.76 2019-08-07 15:43:22.000 219 21243.92 333.06 43019.27 47979.81 2019-08-07 15:43:23.000 219 21243.89 333.08 43019.27 47979.81 2019-08-07 15:43:24.000 219 21243.87 333.08 43019.30 47979.84 2019-08-07 15:43:25.000 219 21243.83 333.06 43019.32 47979.85 2019-08-07 15:43:26.000 219 21243.82 333.05 43019.38 47979.85 2019-08-07 15:43:27.000 219 21243.80 333.05 43019.42 47979.87 2019-08-07 15:43:28.000 219 21243.79 333.04 43019.42 47979.89 2019-08-07 15:43:29.000 219 21243.75 333.00 43019.45 47979.95 2019-08-07 15:43:30.000 219 21243.75 333.02 43019.50 47979.93 2019-08-07 15:43:31.000 219 21243.74 333.03 43019.49 47979.96 2019-08-07 15:43:32.000 219 21243.77 333.02 43019.53 47979.98 2019-08-07 15:43:33.000 219 21243.82 332.95 43019.59 47980.01 2019-08-07 15:43:34.000 219 21243.84 332.88 43019.61 47980.08 2019-08-07 15:43:35.000 219 21243.87 332.88 43019.66 47980.13 2019-08-07 15:43:36.000 219 21243.88 332.89 43019.73 47980.15 2019-08-07 15:43:37.000 219 21243.87 332.90 43019.76 47980.22 2019-08-07 15:43:38.000 219 21243.89 332.92 43019.77 47980.26 2019-08-07 15:43:39.000 219 21243.86 332.93 43019.73 47980.28 2019-08-07 15:43:40.000 219 21243.83 332.98 43019.75 47980.26 2019-08-07 15:43:41.000 219 21243.79 332.99 43019.78 47980.27 2019-08-07 15:43:42.000 219 21243.77 333.03 43019.75 47980.23 2019-08-07 15:43:43.000 219 21243.82 333.04 43019.74 47980.22 2019-08-07 15:43:44.000 219 21243.89 333.04 43019.77 47980.21 2019-08-07 15:43:45.000 219 21243.91 333.02 43019.77 47980.24 2019-08-07 15:43:46.000 219 21243.93 333.02 43019.80 47980.28 2019-08-07 15:43:47.000 219 21243.93 333.01 43019.82 47980.32 2019-08-07 15:43:48.000 219 21243.96 333.01 43019.82 47980.32 2019-08-07 15:43:49.000 219 21243.96 333.01 43019.83 47980.36 2019-08-07 15:43:50.000 219 21243.93 333.04 43019.84 47980.35 2019-08-07 15:43:51.000 219 21243.89 333.06 43019.85 47980.37 2019-08-07 15:43:52.000 219 21243.88 333.03 43019.88 47980.35 2019-08-07 15:43:53.000 219 21243.84 333.08 43019.86 47980.36 2019-08-07 15:43:54.000 219 21243.83 333.11 43019.82 47980.35 2019-08-07 15:43:55.000 219 21243.83 333.11 43019.78 47980.30 2019-08-07 15:43:56.000 219 21243.82 333.12 43019.77 47980.29 2019-08-07 15:43:57.000 219 21243.80 333.13 43019.74 47980.22 2019-08-07 15:43:58.000 219 21243.79 333.08 43019.77 47980.25 2019-08-07 15:43:59.000 219 21243.82 333.03 43019.76 47980.22 2019-08-07 15:44:00.000 219 21243.82 333.00 43019.75 47980.22 2019-08-07 15:44:01.000 219 21243.83 332.96 43019.76 47980.23 2019-08-07 15:44:02.000 219 21243.81 332.90 43019.82 47980.23 2019-08-07 15:44:03.000 219 21243.77 332.85 43019.80 47980.26 2019-08-07 15:44:04.000 219 21243.80 332.79 43019.84 47980.29 2019-08-07 15:44:05.000 219 21243.79 332.77 43019.87 47980.31 2019-08-07 15:44:06.000 219 21243.77 332.80 43019.87 47980.30 2019-08-07 15:44:07.000 219 21243.76 332.85 43019.83 47980.30 2019-08-07 15:44:08.000 219 21243.77 332.83 43019.82 47980.28 2019-08-07 15:44:09.000 219 21243.76 332.82 43019.80 47980.27 2019-08-07 15:44:10.000 219 21243.77 332.80 43019.78 47980.26 2019-08-07 15:44:11.000 219 21243.79 332.76 43019.78 47980.25 2019-08-07 15:44:12.000 219 21243.84 332.76 43019.76 47980.25 2019-08-07 15:44:13.000 219 21243.89 332.75 43019.79 47980.25 2019-08-07 15:44:14.000 219 21243.97 332.72 43019.77 47980.29 2019-08-07 15:44:15.000 219 21244.01 332.69 43019.76 47980.31 2019-08-07 15:44:16.000 219 21244.06 332.66 43019.73 47980.33 2019-08-07 15:44:17.000 219 21244.11 332.63 43019.75 47980.37 2019-08-07 15:44:18.000 219 21244.16 332.65 43019.79 47980.41 2019-08-07 15:44:19.000 219 21244.26 332.64 43019.80 47980.42 2019-08-07 15:44:20.000 219 21244.30 332.67 43019.76 47980.43 2019-08-07 15:44:21.000 219 21244.32 332.70 43019.78 47980.46 2019-08-07 15:44:22.000 219 21244.38 332.68 43019.78 47980.48 2019-08-07 15:44:23.000 219 21244.44 332.68 43019.73 47980.47 2019-08-07 15:44:24.000 219 21244.43 332.75 43019.74 47980.48 2019-08-07 15:44:25.000 219 21244.43 332.79 43019.72 47980.46 2019-08-07 15:44:26.000 219 21244.44 332.81 43019.68 47980.45 2019-08-07 15:44:27.000 219 21244.43 332.86 43019.67 47980.43 2019-08-07 15:44:28.000 219 21244.40 332.86 43019.67 47980.39 2019-08-07 15:44:29.000 219 21244.39 332.87 43019.65 47980.39 2019-08-07 15:44:30.000 219 21244.41 332.87 43019.60 47980.38 2019-08-07 15:44:31.000 219 21244.42 332.87 43019.59 47980.37 2019-08-07 15:44:32.000 219 21244.44 332.84 43019.62 47980.39 2019-08-07 15:44:33.000 219 21244.42 332.83 43019.63 47980.39 2019-08-07 15:44:34.000 219 21244.43 332.81 43019.64 47980.43 2019-08-07 15:44:35.000 219 21244.48 332.76 43019.70 47980.45 2019-08-07 15:44:36.000 219 21244.52 332.71 43019.77 47980.48 2019-08-07 15:44:37.000 219 21244.57 332.69 43019.80 47980.57 2019-08-07 15:44:38.000 219 21244.57 332.69 43019.79 47980.60 2019-08-07 15:44:39.000 219 21244.57 332.71 43019.83 47980.63 2019-08-07 15:44:40.000 219 21244.57 332.73 43019.81 47980.67 2019-08-07 15:44:41.000 219 21244.57 332.76 43019.79 47980.64 2019-08-07 15:44:42.000 219 21244.57 332.80 43019.82 47980.66 2019-08-07 15:44:43.000 219 21244.58 332.83 43019.78 47980.61 2019-08-07 15:44:44.000 219 21244.56 332.83 43019.77 47980.58 2019-08-07 15:44:45.000 219 21244.56 332.84 43019.74 47980.59 2019-08-07 15:44:46.000 219 21244.58 332.77 43019.73 47980.60 2019-08-07 15:44:47.000 219 21244.65 332.67 43019.75 47980.57 2019-08-07 15:44:48.000 219 21244.68 332.63 43019.79 47980.62 2019-08-07 15:44:49.000 219 21244.66 332.65 43019.87 47980.66 2019-08-07 15:44:50.000 219 21244.67 332.61 43019.91 47980.75 2019-08-07 15:44:51.000 219 21244.67 332.65 43019.89 47980.73 2019-08-07 15:44:52.000 219 21244.68 332.68 43019.90 47980.76 2019-08-07 15:44:53.000 219 21244.70 332.70 43019.89 47980.77 2019-08-07 15:44:54.000 219 21244.72 332.75 43019.86 47980.75 2019-08-07 15:44:55.000 219 21244.77 332.77 43019.85 47980.77 2019-08-07 15:44:56.000 219 21244.83 332.80 43019.85 47980.77 2019-08-07 15:44:57.000 219 21244.86 332.82 43019.84 47980.76 2019-08-07 15:44:58.000 219 21244.90 332.86 43019.79 47980.78 2019-08-07 15:44:59.000 219 21244.94 332.90 43019.79 47980.76 2019-08-07 15:45:00.000 219 21244.95 332.95 43019.78 47980.77 2019-08-07 15:45:01.000 219 21244.98 332.96 43019.72 47980.71 2019-08-07 15:45:02.000 219 21245.02 332.96 43019.70 47980.74 2019-08-07 15:45:03.000 219 21245.03 332.96 43019.70 47980.71 2019-08-07 15:45:04.000 219 21245.03 332.97 43019.69 47980.75 2019-08-07 15:45:05.000 219 21245.03 333.01 43019.71 47980.74 2019-08-07 15:45:06.000 219 21245.00 333.07 43019.69 47980.72 2019-08-07 15:45:07.000 219 21245.00 333.10 43019.65 47980.71 2019-08-07 15:45:08.000 219 21244.98 333.15 43019.69 47980.69 2019-08-07 15:45:09.000 219 21244.97 333.15 43019.72 47980.72 2019-08-07 15:45:10.000 219 21245.01 333.15 43019.70 47980.71 2019-08-07 15:45:11.000 219 21245.02 333.18 43019.71 47980.68 2019-08-07 15:45:12.000 219 21244.99 333.19 43019.72 47980.69 2019-08-07 15:45:13.000 219 21244.98 333.22 43019.70 47980.67 2019-08-07 15:45:14.000 219 21244.98 333.22 43019.71 47980.66 2019-08-07 15:45:15.000 219 21244.99 333.23 43019.68 47980.65 2019-08-07 15:45:16.000 219 21244.99 333.23 43019.68 47980.66 2019-08-07 15:45:17.000 219 21244.96 333.23 43019.70 47980.64 2019-08-07 15:45:18.000 219 21244.97 333.23 43019.69 47980.65 2019-08-07 15:45:19.000 219 21244.96 333.24 43019.70 47980.64 2019-08-07 15:45:20.000 219 21244.93 333.24 43019.71 47980.64 2019-08-07 15:45:21.000 219 21244.91 333.22 43019.71 47980.66 2019-08-07 15:45:22.000 219 21244.89 333.24 43019.73 47980.63 2019-08-07 15:45:23.000 219 21244.83 333.23 43019.75 47980.64 2019-08-07 15:45:24.000 219 21244.75 333.25 43019.74 47980.61 2019-08-07 15:45:25.000 219 21244.69 333.27 43019.74 47980.59 2019-08-07 15:45:26.000 219 21244.64 333.26 43019.73 47980.58 2019-08-07 15:45:27.000 219 21244.58 333.26 43019.73 47980.55 2019-08-07 15:45:28.000 219 21244.51 333.29 43019.75 47980.52 2019-08-07 15:45:29.000 219 21244.47 333.30 43019.78 47980.49 2019-08-07 15:45:30.000 219 21244.37 333.29 43019.75 47980.47 2019-08-07 15:45:31.000 219 21244.34 333.28 43019.73 47980.43 2019-08-07 15:45:32.000 219 21244.29 333.30 43019.71 47980.42 2019-08-07 15:45:33.000 219 21244.27 333.30 43019.72 47980.37 2019-08-07 15:45:34.000 219 21244.25 333.30 43019.72 47980.38 2019-08-07 15:45:35.000 219 21244.23 333.30 43019.69 47980.36 2019-08-07 15:45:36.000 219 21244.18 333.29 43019.72 47980.35 2019-08-07 15:45:37.000 219 21244.16 333.28 43019.73 47980.36 2019-08-07 15:45:38.000 219 21244.18 333.29 43019.74 47980.33 2019-08-07 15:45:39.000 219 21244.19 333.26 43019.73 47980.37 2019-08-07 15:45:40.000 219 21244.21 333.27 43019.72 47980.33 2019-08-07 15:45:41.000 219 21244.25 333.28 43019.71 47980.39 2019-08-07 15:45:42.000 219 21244.26 333.28 43019.73 47980.38 2019-08-07 15:45:43.000 219 21244.27 333.26 43019.73 47980.35 2019-08-07 15:45:44.000 219 21244.29 333.21 43019.73 47980.37 2019-08-07 15:45:45.000 219 21244.31 333.19 43019.73 47980.40 2019-08-07 15:45:46.000 219 21244.34 333.18 43019.72 47980.38 2019-08-07 15:45:47.000 219 21244.35 333.20 43019.70 47980.39 2019-08-07 15:45:48.000 219 21244.34 333.19 43019.71 47980.39 2019-08-07 15:45:49.000 219 21244.36 333.14 43019.70 47980.39 2019-08-07 15:45:50.000 219 21244.38 333.13 43019.69 47980.41 2019-08-07 15:45:51.000 219 21244.43 333.10 43019.71 47980.38 2019-08-07 15:45:52.000 219 21244.48 333.02 43019.73 47980.43 2019-08-07 15:45:53.000 219 21244.54 332.96 43019.72 47980.45 2019-08-07 15:45:54.000 219 21244.60 332.91 43019.73 47980.50 2019-08-07 15:45:55.000 219 21244.63 332.88 43019.72 47980.52 2019-08-07 15:45:56.000 219 21244.70 332.84 43019.72 47980.57 2019-08-07 15:45:57.000 219 21244.76 332.83 43019.75 47980.59 2019-08-07 15:45:58.000 219 21244.83 332.79 43019.75 47980.62 2019-08-07 15:45:59.000 219 21244.89 332.76 43019.77 47980.67 2019-08-07 15:46:00.000 219 21244.96 332.77 43019.75 47980.68 2019-08-07 15:46:01.000 219 21244.96 332.73 43019.78 47980.72 2019-08-07 15:46:02.000 219 21245.07 332.69 43019.79 47980.75 2019-08-07 15:46:03.000 219 21245.16 332.64 43019.80 47980.79 2019-08-07 15:46:04.000 219 21245.26 332.59 43019.78 47980.86 2019-08-07 15:46:05.000 219 21245.37 332.52 43019.84 47980.91 2019-08-07 15:46:06.000 219 21245.47 332.45 43019.86 47980.98 2019-08-07 15:46:07.000 219 21245.58 332.42 43019.90 47981.04 2019-08-07 15:46:08.000 219 21245.65 332.38 43019.92 47981.09 2019-08-07 15:46:09.000 219 21245.75 332.38 43019.94 47981.18 2019-08-07 15:46:10.000 219 21245.84 332.36 43019.96 47981.24 2019-08-07 15:46:11.000 219 21245.93 332.33 43019.97 47981.26 2019-08-07 15:46:12.000 219 21246.01 332.31 43019.99 47981.35 2019-08-07 15:46:13.000 219 21246.11 332.31 43019.99 47981.41 2019-08-07 15:46:14.000 219 21246.22 332.28 43020.04 47981.45 2019-08-07 15:46:15.000 219 21246.29 332.22 43020.06 47981.50 2019-08-07 15:46:16.000 219 21246.34 332.20 43020.08 47981.55 2019-08-07 15:46:17.000 219 21246.36 332.21 43020.09 47981.60 2019-08-07 15:46:18.000 219 21246.38 332.18 43020.16 47981.63 2019-08-07 15:46:19.000 219 21246.40 332.18 43020.19 47981.68 2019-08-07 15:46:20.000 219 21246.43 332.18 43020.15 47981.71 2019-08-07 15:46:21.000 219 21246.43 332.21 43020.19 47981.71 2019-08-07 15:46:22.000 219 21246.41 332.22 43020.19 47981.72 2019-08-07 15:46:23.000 219 21246.38 332.27 43020.22 47981.75 2019-08-07 15:46:24.000 219 21246.32 332.29 43020.19 47981.69 2019-08-07 15:46:25.000 219 21246.28 332.34 43020.22 47981.71 2019-08-07 15:46:26.000 219 21246.25 332.38 43020.21 47981.71 2019-08-07 15:46:27.000 219 21246.25 332.40 43020.20 47981.66 2019-08-07 15:46:28.000 219 21246.19 332.42 43020.22 47981.66 2019-08-07 15:46:29.000 219 21246.11 332.42 43020.19 47981.62 2019-08-07 15:46:30.000 219 21246.02 332.44 43020.20 47981.63 2019-08-07 15:46:31.000 219 21245.98 332.47 43020.21 47981.57 2019-08-07 15:46:32.000 219 21245.95 332.49 43020.18 47981.55 2019-08-07 15:46:33.000 219 21245.92 332.50 43020.18 47981.54 2019-08-07 15:46:34.000 219 21245.86 332.54 43020.17 47981.50 2019-08-07 15:46:35.000 219 21245.81 332.57 43020.18 47981.49 2019-08-07 15:46:36.000 219 21245.77 332.58 43020.15 47981.46 2019-08-07 15:46:37.000 219 21245.73 332.60 43020.16 47981.42 2019-08-07 15:46:38.000 219 21245.71 332.62 43020.14 47981.40 2019-08-07 15:46:39.000 219 21245.71 332.62 43020.15 47981.38 2019-08-07 15:46:40.000 219 21245.65 332.62 43020.12 47981.34 2019-08-07 15:46:41.000 219 21245.62 332.63 43020.10 47981.33 2019-08-07 15:46:42.000 219 21245.59 332.63 43020.09 47981.29 2019-08-07 15:46:43.000 219 21245.58 332.60 43020.11 47981.29 2019-08-07 15:46:44.000 219 21245.55 332.58 43020.11 47981.27 2019-08-07 15:46:45.000 219 21245.54 332.57 43020.11 47981.27 2019-08-07 15:46:46.000 219 21245.55 332.60 43020.11 47981.26 2019-08-07 15:46:47.000 219 21245.49 332.60 43020.08 47981.25 2019-08-07 15:46:48.000 219 21245.48 332.62 43020.09 47981.25 2019-08-07 15:46:49.000 219 21245.46 332.63 43020.11 47981.25 2019-08-07 15:46:50.000 219 21245.46 332.64 43020.08 47981.20 2019-08-07 15:46:51.000 219 21245.46 332.63 43020.05 47981.20 2019-08-07 15:46:52.000 219 21245.46 332.62 43020.09 47981.20 2019-08-07 15:46:53.000 219 21245.46 332.60 43020.09 47981.20 2019-08-07 15:46:54.000 219 21245.49 332.56 43020.08 47981.22 2019-08-07 15:46:55.000 219 21245.53 332.57 43020.08 47981.25 2019-08-07 15:46:56.000 219 21245.56 332.60 43020.07 47981.24 2019-08-07 15:46:57.000 219 21245.62 332.58 43020.09 47981.30 2019-08-07 15:46:58.000 219 21245.64 332.57 43020.12 47981.31 2019-08-07 15:46:59.000 219 21245.69 332.56 43020.16 47981.33 2019-08-07 15:47:00.000 219 21245.70 332.57 43020.13 47981.40 2019-08-07 15:47:01.000 219 21245.73 332.54 43020.19 47981.40 2019-08-07 15:47:02.000 219 21245.76 332.54 43020.22 47981.44 2019-08-07 15:47:03.000 219 21245.76 332.53 43020.23 47981.43 2019-08-07 15:47:04.000 219 21245.75 332.52 43020.22 47981.48 2019-08-07 15:47:05.000 219 21245.74 332.47 43020.25 47981.47 2019-08-07 15:47:06.000 219 21245.77 332.46 43020.25 47981.49 2019-08-07 15:47:07.000 219 21245.83 332.42 43020.27 47981.51 2019-08-07 15:47:08.000 219 21245.85 332.39 43020.32 47981.53 2019-08-07 15:47:09.000 219 21245.86 332.36 43020.30 47981.57 2019-08-07 15:47:10.000 219 21245.88 332.31 43020.29 47981.59 2019-08-07 15:47:11.000 219 21245.91 332.26 43020.36 47981.63 2019-08-07 15:47:12.000 219 21245.90 332.27 43020.37 47981.68 2019-08-07 15:47:13.000 219 21245.88 332.26 43020.42 47981.68 2019-08-07 15:47:14.000 219 21245.86 332.26 43020.43 47981.69 2019-08-07 15:47:15.000 219 21245.85 332.28 43020.40 47981.70 2019-08-07 15:47:16.000 219 21245.86 332.29 43020.43 47981.68 2019-08-07 15:47:17.000 219 21245.86 332.29 43020.44 47981.70 2019-08-07 15:47:18.000 219 21245.86 332.28 43020.43 47981.72 2019-08-07 15:47:19.000 219 21245.84 332.33 43020.38 47981.71 2019-08-07 15:47:20.000 219 21245.86 332.35 43020.39 47981.70 2019-08-07 15:47:21.000 219 21245.85 332.40 43020.36 47981.68 2019-08-07 15:47:22.000 219 21245.82 332.46 43020.30 47981.65 2019-08-07 15:47:23.000 219 21245.82 332.48 43020.31 47981.62 2019-08-07 15:47:24.000 219 21245.82 332.49 43020.29 47981.61 2019-08-07 15:47:25.000 219 21245.82 332.50 43020.33 47981.60 2019-08-07 15:47:26.000 219 21245.82 332.50 43020.29 47981.61 2019-08-07 15:47:27.000 219 21245.81 332.48 43020.28 47981.58 2019-08-07 15:47:28.000 219 21245.83 332.49 43020.26 47981.62 2019-08-07 15:47:29.000 219 21245.83 332.50 43020.28 47981.61 2019-08-07 15:47:30.000 219 21245.78 332.51 43020.29 47981.57 2019-08-07 15:47:31.000 219 21245.75 332.52 43020.31 47981.57 2019-08-07 15:47:32.000 219 21245.75 332.51 43020.30 47981.59 2019-08-07 15:47:33.000 219 21245.75 332.51 43020.29 47981.56 2019-08-07 15:47:34.000 219 21245.75 332.53 43020.29 47981.55 2019-08-07 15:47:35.000 219 21245.77 332.51 43020.29 47981.55 2019-08-07 15:47:36.000 219 21245.78 332.47 43020.29 47981.54 2019-08-07 15:47:37.000 219 21245.76 332.47 43020.32 47981.59 2019-08-07 15:47:38.000 219 21245.71 332.49 43020.33 47981.57 2019-08-07 15:47:39.000 219 21245.72 332.47 43020.33 47981.57 2019-08-07 15:47:40.000 219 21245.70 332.48 43020.33 47981.58 2019-08-07 15:47:41.000 219 21245.71 332.52 43020.34 47981.56 2019-08-07 15:47:42.000 219 21245.66 332.61 43020.29 47981.56 2019-08-07 15:47:43.000 219 21245.66 332.67 43020.26 47981.49 2019-08-07 15:47:44.000 219 21245.60 332.74 43020.18 47981.46 2019-08-07 15:47:45.000 219 21245.58 332.78 43020.16 47981.40 2019-08-07 15:47:46.000 219 21245.56 332.83 43020.11 47981.32 2019-08-07 15:47:47.000 219 21245.54 332.84 43020.05 47981.28 2019-08-07 15:47:48.000 219 21245.48 332.86 43020.04 47981.24 2019-08-07 15:47:49.000 219 21245.43 332.86 43020.02 47981.18 2019-08-07 15:47:50.000 219 21245.44 332.85 43019.99 47981.17 2019-08-07 15:47:51.000 219 21245.45 332.85 43020.04 47981.14 2019-08-07 15:47:52.000 219 21245.47 332.81 43020.00 47981.14 2019-08-07 15:47:53.000 219 21245.42 332.79 43020.02 47981.15 2019-08-07 15:47:54.000 219 21245.39 332.80 43020.00 47981.10 2019-08-07 15:47:55.000 219 21245.40 332.80 43020.02 47981.15 2019-08-07 15:47:56.000 219 21245.42 332.75 43020.02 47981.14 2019-08-07 15:47:57.000 219 21245.43 332.71 43020.00 47981.15 2019-08-07 15:47:58.000 219 21245.41 332.67 43020.02 47981.17 2019-08-07 15:47:59.000 219 21245.38 332.65 43020.06 47981.16 2019-08-07 15:48:00.000 219 21245.40 332.63 43020.05 47981.18 2019-08-07 15:48:01.000 219 21245.39 332.59 43020.09 47981.19 2019-08-07 15:48:02.000 219 21245.44 332.53 43020.09 47981.22 2019-08-07 15:48:03.000 219 21245.45 332.51 43020.11 47981.21 2019-08-07 15:48:04.000 219 21245.48 332.46 43020.16 47981.25 2019-08-07 15:48:05.000 219 21245.47 332.44 43020.17 47981.27 2019-08-07 15:48:06.000 219 21245.52 332.39 43020.17 47981.32 2019-08-07 15:48:07.000 219 21245.58 332.36 43020.18 47981.34 2019-08-07 15:48:08.000 219 21245.61 332.33 43020.20 47981.38 2019-08-07 15:48:09.000 219 21245.66 332.30 43020.22 47981.41 2019-08-07 15:48:10.000 219 21245.71 332.26 43020.26 47981.43 2019-08-07 15:48:11.000 219 21245.75 332.24 43020.25 47981.46 2019-08-07 15:48:12.000 219 21245.81 332.23 43020.25 47981.52 2019-08-07 15:48:13.000 219 21245.88 332.21 43020.24 47981.52 2019-08-07 15:48:14.000 219 21245.92 332.20 43020.25 47981.57 2019-08-07 15:48:15.000 219 21245.94 332.18 43020.24 47981.55 2019-08-07 15:48:16.000 219 21246.01 332.16 43020.20 47981.59 2019-08-07 15:48:17.000 219 21246.08 332.17 43020.20 47981.63 2019-08-07 15:48:18.000 219 21246.08 332.19 43020.18 47981.61 2019-08-07 15:48:19.000 219 21246.08 332.25 43020.21 47981.63 2019-08-07 15:48:20.000 219 21246.13 332.28 43020.19 47981.61 2019-08-07 15:48:21.000 219 21246.17 332.28 43020.16 47981.61 2019-08-07 15:48:22.000 219 21246.21 332.25 43020.17 47981.60 2019-08-07 15:48:23.000 219 21246.26 332.25 43020.14 47981.62 2019-08-07 15:48:24.000 219 21246.29 332.24 43020.16 47981.61 2019-08-07 15:48:25.000 219 21246.32 332.22 43020.17 47981.65 2019-08-07 15:48:26.000 219 21246.37 332.16 43020.19 47981.69 2019-08-07 15:48:27.000 219 21246.41 332.14 43020.20 47981.70 2019-08-07 15:48:28.000 219 21246.43 332.18 43020.23 47981.72 2019-08-07 15:48:29.000 219 21246.45 332.16 43020.24 47981.79 2019-08-07 15:48:30.000 219 21246.42 332.16 43020.21 47981.76 2019-08-07 15:48:31.000 219 21246.45 332.16 43020.25 47981.81 2019-08-07 15:48:32.000 219 21246.46 332.17 43020.26 47981.79 2019-08-07 15:48:33.000 219 21246.47 332.21 43020.23 47981.84 2019-08-07 15:48:34.000 219 21246.47 332.26 43020.22 47981.85 2019-08-07 15:48:35.000 219 21246.44 332.29 43020.21 47981.82 2019-08-07 15:48:36.000 219 21246.41 332.30 43020.25 47981.79 2019-08-07 15:48:37.000 219 21246.38 332.32 43020.20 47981.77 2019-08-07 15:48:38.000 219 21246.35 332.35 43020.19 47981.76 2019-08-07 15:48:39.000 219 21246.32 332.33 43020.16 47981.72 2019-08-07 15:48:40.000 219 21246.25 332.37 43020.14 47981.70 2019-08-07 15:48:41.000 219 21246.21 332.44 43020.13 47981.65 2019-08-07 15:48:42.000 219 21246.17 332.45 43020.14 47981.66 2019-08-07 15:48:43.000 219 21246.08 332.48 43020.12 47981.62 2019-08-07 15:48:44.000 219 21246.01 332.49 43020.13 47981.62 2019-08-07 15:48:45.000 219 21245.99 332.49 43020.12 47981.59 2019-08-07 15:48:46.000 219 21245.92 332.53 43020.14 47981.53 2019-08-07 15:48:47.000 219 21245.87 332.56 43020.13 47981.54 2019-08-07 15:48:48.000 219 21245.82 332.55 43020.08 47981.50 2019-08-07 15:48:49.000 219 21245.77 332.54 43020.11 47981.46 2019-08-07 15:48:50.000 219 21245.81 332.52 43020.11 47981.46 2019-08-07 15:48:51.000 219 21245.80 332.50 43020.11 47981.45 2019-08-07 15:48:52.000 219 21245.74 332.50 43020.13 47981.43 2019-08-07 15:48:53.000 219 21245.72 332.51 43020.11 47981.42 2019-08-07 15:48:54.000 219 21245.73 332.51 43020.11 47981.41 2019-08-07 15:48:55.000 219 21245.72 332.56 43020.11 47981.42 2019-08-07 15:48:56.000 219 21245.71 332.56 43020.08 47981.38 2019-08-07 15:48:57.000 219 21245.71 332.54 43020.06 47981.38 2019-08-07 15:48:58.000 219 21245.69 332.58 43020.02 47981.37 2019-08-07 15:48:59.000 219 21245.68 332.57 43020.05 47981.33 2019-08-07 15:49:00.000 219 21245.67 332.58 43020.00 47981.33 2019-08-07 15:49:01.000 219 21245.69 332.58 43020.03 47981.32 2019-08-07 15:49:02.000 219 21245.69 332.58 43020.05 47981.33 2019-08-07 15:49:03.000 219 21245.68 332.56 43020.07 47981.33 2019-08-07 15:49:04.000 219 21245.68 332.57 43020.05 47981.34 2019-08-07 15:49:05.000 219 21245.66 332.61 43020.06 47981.33 2019-08-07 15:49:06.000 219 21245.69 332.63 43020.06 47981.35 2019-08-07 15:49:07.000 219 21245.71 332.64 43020.07 47981.39 2019-08-07 15:49:08.000 219 21245.72 332.62 43020.08 47981.39 2019-08-07 15:49:09.000 219 21245.71 332.62 43020.10 47981.36 2019-08-07 15:49:10.000 219 21245.68 332.60 43020.11 47981.41 2019-08-07 15:49:11.000 219 21245.72 332.60 43020.13 47981.40 2019-08-07 15:49:12.000 219 21245.72 332.62 43020.16 47981.42 2019-08-07 15:49:13.000 219 21245.71 332.62 43020.16 47981.43 2019-08-07 15:49:14.000 219 21245.69 332.61 43020.19 47981.43 2019-08-07 15:49:15.000 219 21245.70 332.62 43020.20 47981.49 2019-08-07 15:49:16.000 219 21245.66 332.65 43020.19 47981.49 2019-08-07 15:49:17.000 219 21245.64 332.68 43020.22 47981.45 2019-08-07 15:49:18.000 219 21245.61 332.70 43020.22 47981.49 2019-08-07 15:49:19.000 219 21245.54 332.74 43020.24 47981.46 2019-08-07 15:49:20.000 219 21245.51 332.76 43020.23 47981.46 2019-08-07 15:49:21.000 219 21245.52 332.79 43020.22 47981.44 2019-08-07 15:49:22.000 219 21245.46 332.81 43020.20 47981.42 2019-08-07 15:49:23.000 219 21245.45 332.81 43020.21 47981.42 2019-08-07 15:49:24.000 219 21245.45 332.86 43020.22 47981.42 2019-08-07 15:49:25.000 219 21245.43 332.88 43020.20 47981.40 2019-08-07 15:49:26.000 219 21245.43 332.89 43020.23 47981.38 2019-08-07 15:49:27.000 219 21245.45 332.90 43020.23 47981.40 2019-08-07 15:49:28.000 219 21245.50 332.91 43020.27 47981.41 2019-08-07 15:49:29.000 219 21245.54 332.90 43020.28 47981.43 2019-08-07 15:49:30.000 219 21245.56 332.93 43020.27 47981.45 2019-08-07 15:49:31.000 219 21245.55 332.96 43020.27 47981.48 2019-08-07 15:49:32.000 219 21245.57 332.95 43020.29 47981.48 2019-08-07 15:49:33.000 219 21245.60 332.94 43020.29 47981.51 2019-08-07 15:49:34.000 219 21245.57 332.94 43020.30 47981.50 2019-08-07 15:49:35.000 219 21245.57 332.95 43020.31 47981.51 2019-08-07 15:49:36.000 219 21245.54 332.99 43020.30 47981.53 2019-08-07 15:49:37.000 219 21245.56 333.02 43020.30 47981.48 2019-08-07 15:49:38.000 219 21245.56 333.06 43020.28 47981.48 2019-08-07 15:49:39.000 219 21245.57 333.06 43020.29 47981.51 2019-08-07 15:49:40.000 219 21245.54 333.05 43020.29 47981.48 2019-08-07 15:49:41.000 219 21245.50 333.06 43020.28 47981.50 2019-08-07 15:49:42.000 219 21245.50 333.10 43020.29 47981.49 2019-08-07 15:49:43.000 219 21245.50 333.07 43020.31 47981.48 2019-08-07 15:49:44.000 219 21245.48 333.09 43020.28 47981.49 2019-08-07 15:49:45.000 219 21245.44 333.10 43020.30 47981.48 2019-08-07 15:49:46.000 219 21245.42 333.10 43020.29 47981.47 2019-08-07 15:49:47.000 219 21245.39 333.14 43020.31 47981.42 2019-08-07 15:49:48.000 219 21245.37 333.15 43020.30 47981.43 2019-08-07 15:49:49.000 219 21245.34 333.17 43020.28 47981.41 2019-08-07 15:49:50.000 219 21245.34 333.17 43020.31 47981.40 2019-08-07 15:49:51.000 219 21245.30 333.18 43020.31 47981.37 2019-08-07 15:49:52.000 219 21245.26 333.15 43020.31 47981.37 2019-08-07 15:49:53.000 219 21245.27 333.13 43020.28 47981.35 2019-08-07 15:49:54.000 219 21245.34 333.06 43020.32 47981.42 2019-08-07 15:49:55.000 219 21245.37 332.96 43020.40 47981.45 2019-08-07 15:49:56.000 219 21245.39 332.88 43020.50 47981.54 2019-08-07 15:49:57.000 219 21245.43 332.86 43020.52 47981.61 2019-08-07 15:49:58.000 219 21245.47 332.82 43020.55 47981.66 2019-08-07 15:49:59.000 219 21245.53 332.79 43020.56 47981.68 2019-08-07 15:50:00.000 219 21245.58 332.78 43020.59 47981.72 2019-08-07 15:50:01.000 219 21245.56 332.78 43020.58 47981.76 2019-08-07 15:50:02.000 219 21245.59 332.75 43020.61 47981.79 2019-08-07 15:50:03.000 219 21245.63 332.74 43020.61 47981.83 2019-08-07 15:50:04.000 219 21245.65 332.77 43020.62 47981.81 2019-08-07 15:50:05.000 219 21245.69 332.75 43020.61 47981.82 2019-08-07 15:50:06.000 219 21245.72 332.76 43020.65 47981.86 2019-08-07 15:50:07.000 219 21245.73 332.77 43020.61 47981.86 2019-08-07 15:50:08.000 219 21245.72 332.78 43020.61 47981.85 2019-08-07 15:50:09.000 219 21245.69 332.82 43020.62 47981.85 2019-08-07 15:50:10.000 219 21245.70 332.82 43020.59 47981.85 2019-08-07 15:50:11.000 219 21245.72 332.79 43020.58 47981.85 2019-08-07 15:50:12.000 219 21245.71 332.85 43020.59 47981.84 2019-08-07 15:50:13.000 219 21245.68 332.91 43020.57 47981.84 2019-08-07 15:50:14.000 219 21245.69 332.97 43020.53 47981.79 2019-08-07 15:50:15.000 219 21245.69 333.01 43020.49 47981.77 2019-08-07 15:50:16.000 219 21245.69 333.06 43020.45 47981.74 2019-08-07 15:50:17.000 219 21245.72 333.06 43020.39 47981.69 2019-08-07 15:50:18.000 219 21245.73 333.07 43020.38 47981.68 2019-08-07 15:50:19.000 219 21245.76 333.06 43020.35 47981.63 2019-08-07 15:50:20.000 219 21245.78 333.07 43020.33 47981.61 2019-08-07 15:50:21.000 219 21245.79 333.06 43020.31 47981.62 2019-08-07 15:50:22.000 219 21245.79 333.08 43020.30 47981.61 2019-08-07 15:50:23.000 219 21245.75 333.10 43020.26 47981.59 2019-08-07 15:50:24.000 219 21245.77 333.11 43020.24 47981.60 2019-08-07 15:50:25.000 219 21245.80 333.10 43020.25 47981.58 2019-08-07 15:50:26.000 219 21245.77 333.10 43020.23 47981.57 2019-08-07 15:50:27.000 219 21245.80 333.09 43020.23 47981.57 2019-08-07 15:50:28.000 219 21245.82 333.06 43020.23 47981.59 2019-08-07 15:50:29.000 219 21245.84 333.05 43020.23 47981.59 2019-08-07 15:50:30.000 219 21245.88 333.03 43020.25 47981.60 2019-08-07 15:50:31.000 219 21245.87 332.99 43020.27 47981.60 2019-08-07 15:50:32.000 219 21245.87 332.96 43020.29 47981.60 2019-08-07 15:50:33.000 219 21245.92 332.94 43020.29 47981.65 2019-08-07 15:50:34.000 219 21245.88 332.94 43020.29 47981.66 2019-08-07 15:50:35.000 219 21245.92 332.93 43020.30 47981.69 2019-08-07 15:50:36.000 219 21245.94 332.91 43020.30 47981.67 2019-08-07 15:50:37.000 219 21245.97 332.90 43020.31 47981.69 2019-08-07 15:50:38.000 219 21246.01 332.87 43020.36 47981.69 2019-08-07 15:50:39.000 219 21246.03 332.83 43020.37 47981.74 2019-08-07 15:50:40.000 219 21246.03 332.82 43020.34 47981.76 2019-08-07 15:50:41.000 219 21246.12 332.79 43020.37 47981.81 2019-08-07 15:50:42.000 219 21246.14 332.73 43020.39 47981.78 2019-08-07 15:50:43.000 219 21246.13 332.73 43020.41 47981.83 2019-08-07 15:50:44.000 219 21246.14 332.73 43020.41 47981.82 2019-08-07 15:50:45.000 219 21246.15 332.73 43020.42 47981.84 2019-08-07 15:50:46.000 219 21246.13 332.77 43020.39 47981.83 2019-08-07 15:50:47.000 219 21246.11 332.81 43020.40 47981.84 2019-08-07 15:50:48.000 219 21246.11 332.80 43020.39 47981.83 2019-08-07 15:50:49.000 219 21246.14 332.80 43020.37 47981.83 2019-08-07 15:50:50.000 219 21246.18 332.80 43020.36 47981.84 2019-08-07 15:50:51.000 219 21246.19 332.79 43020.38 47981.86 2019-08-07 15:50:52.000 219 21246.21 332.78 43020.40 47981.84 2019-08-07 15:50:53.000 219 21246.22 332.76 43020.40 47981.87 2019-08-07 15:50:54.000 219 21246.24 332.75 43020.40 47981.88 2019-08-07 15:50:55.000 219 21246.29 332.74 43020.42 47981.92 2019-08-07 15:50:56.000 219 21246.29 332.75 43020.38 47981.91 2019-08-07 15:50:57.000 219 21246.30 332.76 43020.37 47981.93 2019-08-07 15:50:58.000 219 21246.32 332.79 43020.37 47981.93 2019-08-07 15:50:59.000 219 21246.31 332.80 43020.36 47981.94 2019-08-07 15:51:00.000 219 21246.33 332.81 43020.35 47981.92 2019-08-07 15:51:01.000 219 21246.35 332.81 43020.34 47981.88 2019-08-07 15:51:02.000 219 21246.36 332.82 43020.31 47981.90 2019-08-07 15:51:03.000 219 21246.41 332.83 43020.33 47981.89 2019-08-07 15:51:04.000 219 21246.37 332.87 43020.32 47981.90 2019-08-07 15:51:05.000 219 21246.36 332.90 43020.26 47981.87 2019-08-07 15:51:06.000 219 21246.42 332.88 43020.25 47981.86 2019-08-07 15:51:07.000 219 21246.47 332.87 43020.22 47981.85 2019-08-07 15:51:08.000 219 21246.51 332.86 43020.21 47981.85 2019-08-07 15:51:09.000 219 21246.54 332.82 43020.22 47981.86 2019-08-07 15:51:10.000 219 21246.59 332.76 43020.25 47981.87 2019-08-07 15:51:11.000 219 21246.67 332.72 43020.25 47981.91 2019-08-07 15:51:12.000 219 21246.66 332.67 43020.30 47981.95 2019-08-07 15:51:13.000 219 21246.72 332.66 43020.30 47981.99 2019-08-07 15:51:14.000 219 21246.78 332.63 43020.33 47982.07 2019-08-07 15:51:15.000 219 21246.76 332.61 43020.38 47982.11 2019-08-07 15:51:16.000 219 21246.79 332.63 43020.41 47982.10 2019-08-07 15:51:17.000 219 21246.82 332.62 43020.43 47982.15 2019-08-07 15:51:18.000 219 21246.84 332.61 43020.46 47982.17 2019-08-07 15:51:19.000 219 21246.84 332.60 43020.43 47982.19 2019-08-07 15:51:20.000 219 21246.88 332.59 43020.43 47982.22 2019-08-07 15:51:21.000 219 21246.92 332.56 43020.48 47982.24 2019-08-07 15:51:22.000 219 21246.94 332.55 43020.50 47982.27 2019-08-07 15:51:23.000 219 21246.95 332.56 43020.53 47982.30 2019-08-07 15:51:24.000 219 21246.99 332.53 43020.55 47982.33 2019-08-07 15:51:25.000 219 21246.98 332.50 43020.57 47982.36 2019-08-07 15:51:26.000 219 21247.00 332.52 43020.56 47982.36 2019-08-07 15:51:27.000 219 21246.99 332.53 43020.55 47982.37 2019-08-07 15:51:28.000 219 21246.99 332.56 43020.54 47982.39 2019-08-07 15:51:29.000 219 21246.98 332.58 43020.55 47982.42 2019-08-07 15:51:30.000 219 21246.97 332.59 43020.54 47982.39 2019-08-07 15:51:31.000 219 21247.01 332.55 43020.55 47982.38 2019-08-07 15:51:32.000 219 21247.04 332.53 43020.56 47982.39 2019-08-07 15:51:33.000 219 21247.08 332.49 43020.59 47982.39 2019-08-07 15:51:34.000 219 21247.08 332.50 43020.58 47982.43 2019-08-07 15:51:35.000 219 21247.09 332.51 43020.60 47982.45 2019-08-07 15:51:36.000 219 21247.12 332.50 43020.61 47982.47 2019-08-07 15:51:37.000 219 21247.13 332.50 43020.62 47982.51 2019-08-07 15:51:38.000 219 21247.15 332.47 43020.67 47982.49 2019-08-07 15:51:39.000 219 21247.11 332.44 43020.66 47982.50 2019-08-07 15:51:40.000 219 21247.13 332.44 43020.68 47982.53 2019-08-07 15:51:41.000 219 21247.13 332.42 43020.68 47982.55 2019-08-07 15:51:42.000 219 21247.13 332.42 43020.69 47982.55 2019-08-07 15:51:43.000 219 21247.12 332.36 43020.68 47982.55 2019-08-07 15:51:44.000 219 21247.11 332.35 43020.68 47982.58 2019-08-07 15:51:45.000 219 21247.10 332.36 43020.68 47982.55 2019-08-07 15:51:46.000 219 21247.11 332.35 43020.72 47982.57 2019-08-07 15:51:47.000 219 21247.12 332.34 43020.72 47982.57 2019-08-07 15:51:48.000 219 21247.14 332.30 43020.72 47982.58 2019-08-07 15:51:49.000 219 21247.15 332.29 43020.72 47982.62 2019-08-07 15:51:50.000 219 21247.15 332.29 43020.72 47982.63 2019-08-07 15:51:51.000 219 21247.20 332.29 43020.74 47982.65 2019-08-07 15:51:52.000 219 21247.25 332.28 43020.73 47982.66 2019-08-07 15:51:53.000 219 21247.27 332.27 43020.75 47982.68 2019-08-07 15:51:54.000 219 21247.27 332.27 43020.77 47982.68 2019-08-07 15:51:55.000 219 21247.27 332.29 43020.76 47982.67 2019-08-07 15:51:56.000 219 21247.29 332.31 43020.74 47982.69 2019-08-07 15:51:57.000 219 21247.31 332.31 43020.74 47982.68 2019-08-07 15:51:58.000 219 21247.40 332.28 43020.74 47982.66 2019-08-07 15:51:59.000 219 21247.39 332.24 43020.73 47982.67 2019-08-07 15:52:00.000 219 21247.39 332.26 43020.76 47982.71 2019-08-07 15:52:01.000 219 21247.41 332.27 43020.77 47982.72 2019-08-07 15:52:02.000 219 21247.43 332.27 43020.72 47982.76 2019-08-07 15:52:03.000 219 21247.43 332.30 43020.73 47982.73 2019-08-07 15:52:04.000 219 21247.39 332.33 43020.72 47982.71 2019-08-07 15:52:05.000 219 21247.39 332.34 43020.72 47982.72 2019-08-07 15:52:06.000 219 21247.40 332.36 43020.72 47982.69 2019-08-07 15:52:07.000 219 21247.37 332.38 43020.71 47982.67 2019-08-07 15:52:08.000 219 21247.34 332.38 43020.66 47982.67 2019-08-07 15:52:09.000 219 21247.33 332.36 43020.66 47982.65 2019-08-07 15:52:10.000 219 21247.29 332.40 43020.68 47982.63 2019-08-07 15:52:11.000 219 21247.28 332.37 43020.69 47982.63 2019-08-07 15:52:12.000 219 21247.27 332.39 43020.67 47982.61 2019-08-07 15:52:13.000 219 21247.30 332.38 43020.69 47982.61 2019-08-07 15:52:14.000 219 21247.27 332.38 43020.63 47982.59 2019-08-07 15:52:15.000 219 21247.24 332.41 43020.61 47982.58 2019-08-07 15:52:16.000 219 21247.29 332.42 43020.60 47982.57 2019-08-07 15:52:17.000 219 21247.29 332.42 43020.59 47982.55 2019-08-07 15:52:18.000 219 21247.32 332.43 43020.60 47982.54 2019-08-07 15:52:19.000 219 21247.32 332.43 43020.60 47982.53 2019-08-07 15:52:20.000 219 21247.31 332.42 43020.60 47982.52 2019-08-07 15:52:21.000 219 21247.30 332.42 43020.60 47982.54 2019-08-07 15:52:22.000 219 21247.34 332.41 43020.59 47982.56 2019-08-07 15:52:23.000 219 21247.34 332.41 43020.56 47982.52 2019-08-07 15:52:24.000 219 21247.34 332.40 43020.59 47982.56 2019-08-07 15:52:25.000 219 21247.31 332.41 43020.59 47982.55 2019-08-07 15:52:26.000 219 21247.32 332.40 43020.60 47982.54 2019-08-07 15:52:27.000 219 21247.33 332.38 43020.57 47982.54 2019-08-07 15:52:28.000 219 21247.32 332.39 43020.57 47982.51 2019-08-07 15:52:29.000 219 21247.28 332.38 43020.58 47982.55 2019-08-07 15:52:30.000 219 21247.25 332.39 43020.61 47982.55 2019-08-07 15:52:31.000 219 21247.28 332.42 43020.60 47982.53 2019-08-07 15:52:32.000 219 21247.31 332.45 43020.58 47982.52 2019-08-07 15:52:33.000 219 21247.31 332.45 43020.56 47982.54 2019-08-07 15:52:34.000 219 21247.32 332.44 43020.59 47982.54 2019-08-07 15:52:35.000 219 21247.31 332.44 43020.58 47982.52 2019-08-07 15:52:36.000 219 21247.32 332.45 43020.57 47982.55 2019-08-07 15:52:37.000 219 21247.31 332.49 43020.59 47982.54 2019-08-07 15:52:38.000 219 21247.33 332.51 43020.57 47982.53 2019-08-07 15:52:39.000 219 21247.34 332.52 43020.55 47982.53 2019-08-07 15:52:40.000 219 21247.39 332.50 43020.58 47982.52 2019-08-07 15:52:41.000 219 21247.35 332.52 43020.60 47982.55 2019-08-07 15:52:42.000 219 21247.33 332.54 43020.59 47982.54 2019-08-07 15:52:43.000 219 21247.31 332.57 43020.60 47982.55 2019-08-07 15:52:44.000 219 21247.30 332.59 43020.58 47982.53 2019-08-07 15:52:45.000 219 21247.29 332.59 43020.55 47982.51 2019-08-07 15:52:46.000 219 21247.24 332.63 43020.55 47982.51 2019-08-07 15:52:47.000 219 21247.22 332.61 43020.56 47982.51 2019-08-07 15:52:48.000 219 21247.24 332.61 43020.59 47982.52 2019-08-07 15:52:49.000 219 21247.27 332.63 43020.58 47982.51 2019-08-07 15:52:50.000 219 21247.28 332.61 43020.58 47982.50 2019-08-07 15:52:51.000 219 21247.23 332.63 43020.58 47982.52 2019-08-07 15:52:52.000 219 21247.27 332.64 43020.61 47982.51 2019-08-07 15:52:53.000 219 21247.30 332.65 43020.60 47982.51 2019-08-07 15:52:54.000 219 21247.29 332.63 43020.58 47982.51 2019-08-07 15:52:55.000 219 21247.28 332.61 43020.57 47982.54 2019-08-07 15:52:56.000 219 21247.29 332.59 43020.56 47982.50 2019-08-07 15:52:57.000 219 21247.30 332.56 43020.54 47982.49 2019-08-07 15:52:58.000 219 21247.32 332.51 43020.51 47982.49 2019-08-07 15:52:59.000 219 21247.37 332.44 43020.53 47982.47 2019-08-07 15:53:00.000 219 21247.39 332.40 43020.58 47982.50 2019-08-07 15:53:01.000 219 21247.42 332.43 43020.56 47982.55 2019-08-07 15:53:02.000 219 21247.43 332.43 43020.52 47982.53 2019-08-07 15:53:03.000 219 21247.43 332.43 43020.54 47982.57 2019-08-07 15:53:04.000 219 21247.46 332.43 43020.56 47982.56 2019-08-07 15:53:05.000 219 21247.46 332.42 43020.51 47982.53 2019-08-07 15:53:06.000 219 21247.48 332.43 43020.49 47982.57 2019-08-07 15:53:07.000 219 21247.48 332.40 43020.53 47982.53 2019-08-07 15:53:08.000 219 21247.47 332.41 43020.49 47982.53 2019-08-07 15:53:09.000 219 21247.46 332.38 43020.49 47982.56 2019-08-07 15:53:10.000 219 21247.48 332.34 43020.52 47982.55 2019-08-07 15:53:11.000 219 21247.48 332.35 43020.57 47982.54 2019-08-07 15:53:12.000 219 21247.46 332.37 43020.58 47982.57 2019-08-07 15:53:13.000 219 21247.46 332.39 43020.57 47982.56 2019-08-07 15:53:14.000 219 21247.48 332.42 43020.59 47982.58 2019-08-07 15:53:15.000 219 21247.47 332.42 43020.64 47982.58 2019-08-07 15:53:16.000 219 21247.49 332.42 43020.66 47982.62 2019-08-07 15:53:17.000 219 21247.45 332.45 43020.67 47982.62 2019-08-07 15:53:18.000 219 21247.48 332.44 43020.71 47982.67 2019-08-07 15:53:19.000 219 21247.52 332.42 43020.72 47982.66 2019-08-07 15:53:20.000 219 21247.50 332.42 43020.72 47982.70 2019-08-07 15:53:21.000 219 21247.49 332.41 43020.73 47982.72 2019-08-07 15:53:22.000 219 21247.49 332.39 43020.76 47982.73 2019-08-07 15:53:23.000 219 21247.52 332.37 43020.77 47982.77 2019-08-07 15:53:24.000 219 21247.55 332.32 43020.76 47982.79 2019-08-07 15:53:25.000 219 21247.57 332.27 43020.79 47982.79 2019-08-07 15:53:26.000 219 21247.55 332.29 43020.76 47982.80 2019-08-07 15:53:27.000 219 21247.55 332.30 43020.73 47982.79 2019-08-07 15:53:28.000 219 21247.58 332.28 43020.70 47982.76 2019-08-07 15:53:29.000 219 21247.59 332.26 43020.69 47982.77 2019-08-07 15:53:30.000 219 21247.62 332.27 43020.67 47982.74 2019-08-07 15:53:31.000 219 21247.60 332.26 43020.69 47982.72 2019-08-07 15:53:32.000 219 21247.62 332.23 43020.67 47982.73 2019-08-07 15:53:33.000 219 21247.67 332.17 43020.70 47982.73 2019-08-07 15:53:34.000 219 21247.74 332.12 43020.69 47982.78 2019-08-07 15:53:35.000 219 21247.77 332.14 43020.74 47982.83 2019-08-07 15:53:36.000 219 21247.80 332.11 43020.79 47982.87 2019-08-07 15:53:37.000 219 21247.83 332.13 43020.80 47982.94 2019-08-07 15:53:38.000 219 21247.87 332.17 43020.84 47982.98 2019-08-07 15:53:39.000 219 21247.87 332.14 43020.83 47982.98 2019-08-07 15:53:40.000 219 21247.88 332.16 43020.79 47982.99 2019-08-07 15:53:41.000 219 21247.86 332.20 43020.80 47982.98 2019-08-07 15:53:42.000 219 21247.88 332.21 43020.80 47982.98 2019-08-07 15:53:43.000 219 21247.89 332.21 43020.79 47982.97 2019-08-07 15:53:44.000 219 21247.92 332.28 43020.75 47982.97 2019-08-07 15:53:45.000 219 21247.90 332.31 43020.76 47982.97 2019-08-07 15:53:46.000 219 21247.93 332.35 43020.73 47982.95 2019-08-07 15:53:47.000 219 21247.95 332.34 43020.72 47982.94 2019-08-07 15:53:48.000 219 21247.95 332.33 43020.70 47982.92 2019-08-07 15:53:49.000 219 21247.96 332.36 43020.68 47982.90 2019-08-07 15:53:50.000 219 21247.91 332.38 43020.69 47982.89 2019-08-07 15:53:51.000 219 21247.89 332.40 43020.66 47982.85 2019-08-07 15:53:52.000 219 21247.90 332.40 43020.67 47982.89 2019-08-07 15:53:53.000 219 21247.90 332.44 43020.65 47982.86 2019-08-07 15:53:54.000 219 21247.87 332.46 43020.67 47982.86 2019-08-07 15:53:55.000 219 21247.82 332.46 43020.67 47982.85 2019-08-07 15:53:56.000 219 21247.83 332.41 43020.64 47982.85 2019-08-07 15:53:57.000 219 21247.79 332.38 43020.63 47982.83 2019-08-07 15:53:58.000 219 21247.76 332.35 43020.65 47982.80 2019-08-07 15:53:59.000 219 21247.73 332.35 43020.65 47982.80 2019-08-07 15:54:00.000 219 21247.71 332.35 43020.62 47982.77 2019-08-07 15:54:01.000 219 21247.67 332.33 43020.61 47982.74 2019-08-07 15:54:02.000 219 21247.66 332.35 43020.60 47982.73 2019-08-07 15:54:03.000 219 21247.63 332.40 43020.60 47982.71 2019-08-07 15:54:04.000 219 21247.63 332.47 43020.57 47982.69 2019-08-07 15:54:05.000 219 21247.60 332.52 43020.51 47982.67 2019-08-07 15:54:06.000 219 21247.60 332.59 43020.50 47982.61 2019-08-07 15:54:07.000 219 21247.60 332.65 43020.42 47982.57 2019-08-07 15:54:08.000 219 21247.57 332.69 43020.36 47982.51 2019-08-07 15:54:09.000 219 21247.56 332.73 43020.33 47982.49 2019-08-07 15:54:10.000 219 21247.59 332.77 43020.33 47982.43 2019-08-07 15:54:11.000 219 21247.66 332.74 43020.33 47982.43 2019-08-07 15:54:12.000 219 21247.70 332.71 43020.29 47982.44 2019-08-07 15:54:13.000 219 21247.70 332.70 43020.30 47982.46 2019-08-07 15:54:14.000 219 21247.71 332.71 43020.34 47982.50 2019-08-07 15:54:15.000 219 21247.72 332.74 43020.34 47982.50 2019-08-07 15:54:16.000 219 21247.69 332.78 43020.36 47982.51 2019-08-07 15:54:17.000 219 21247.69 332.77 43020.38 47982.55 2019-08-07 15:54:18.000 219 21247.67 332.79 43020.39 47982.53 2019-08-07 15:54:19.000 219 21247.66 332.77 43020.40 47982.56 2019-08-07 15:54:20.000 219 21247.65 332.78 43020.44 47982.56 2019-08-07 15:54:21.000 219 21247.63 332.77 43020.47 47982.57 2019-08-07 15:54:22.000 219 21247.61 332.75 43020.49 47982.57 2019-08-07 15:54:23.000 219 21247.58 332.77 43020.49 47982.61 2019-08-07 15:54:24.000 219 21247.59 332.79 43020.49 47982.60 2019-08-07 15:54:25.000 219 21247.58 332.79 43020.52 47982.59 2019-08-07 15:54:26.000 219 21247.62 332.84 43020.54 47982.62 2019-08-07 15:54:27.000 219 21247.63 332.82 43020.57 47982.68 2019-08-07 15:54:28.000 219 21247.65 332.83 43020.58 47982.67 2019-08-07 15:54:29.000 219 21247.63 332.84 43020.60 47982.71 2019-08-07 15:54:30.000 219 21247.63 332.85 43020.63 47982.71 2019-08-07 15:54:31.000 219 21247.67 332.86 43020.66 47982.74 2019-08-07 15:54:32.000 219 21247.72 332.82 43020.68 47982.74 2019-08-07 15:54:33.000 219 21247.73 332.82 43020.68 47982.80 2019-08-07 15:54:34.000 219 21247.78 332.85 43020.70 47982.81 2019-08-07 15:54:35.000 219 21247.80 332.87 43020.71 47982.86 2019-08-07 15:54:36.000 219 21247.79 332.91 43020.72 47982.88 2019-08-07 15:54:37.000 219 21247.83 332.93 43020.69 47982.88 2019-08-07 15:54:38.000 219 21247.85 332.96 43020.71 47982.88 2019-08-07 15:54:39.000 219 21247.84 332.97 43020.72 47982.90 2019-08-07 15:54:40.000 219 21247.86 333.00 43020.72 47982.91 2019-08-07 15:54:41.000 219 21247.87 333.03 43020.71 47982.91 2019-08-07 15:54:42.000 219 21247.86 333.07 43020.69 47982.93 2019-08-07 15:54:43.000 219 21247.90 333.08 43020.68 47982.92 2019-08-07 15:54:44.000 219 21247.91 333.12 43020.70 47982.86 2019-08-07 15:54:45.000 219 21247.91 333.13 43020.67 47982.91 2019-08-07 15:54:46.000 219 21247.90 333.14 43020.64 47982.89 2019-08-07 15:54:47.000 219 21247.89 333.15 43020.65 47982.89 2019-08-07 15:54:48.000 219 21247.91 333.15 43020.63 47982.88 2019-08-07 15:54:49.000 219 21247.95 333.15 43020.63 47982.90 2019-08-07 15:54:50.000 219 21247.94 333.13 43020.65 47982.87 2019-08-07 15:54:51.000 219 21247.95 333.11 43020.65 47982.86 2019-08-07 15:54:52.000 219 21247.93 333.07 43020.65 47982.89 2019-08-07 15:54:53.000 219 21247.94 333.08 43020.65 47982.87 2019-08-07 15:54:54.000 219 21247.95 333.13 43020.68 47982.91 2019-08-07 15:54:55.000 219 21247.94 333.12 43020.69 47982.91 2019-08-07 15:54:56.000 219 21247.97 333.11 43020.69 47982.91 2019-08-07 15:54:57.000 219 21248.02 333.13 43020.66 47982.92 2019-08-07 15:54:58.000 219 21248.02 333.13 43020.70 47982.95 2019-08-07 15:54:59.000 219 21248.01 333.10 43020.71 47982.96 2019-08-07 15:55:00.000 219 21248.07 333.09 43020.70 47982.94 2019-08-07 15:55:01.000 219 21248.13 333.07 43020.71 47982.98 2019-08-07 15:55:02.000 219 21248.18 333.06 43020.73 47983.03 2019-08-07 15:55:03.000 219 21248.27 333.05 43020.71 47983.06 2019-08-07 15:55:04.000 219 21248.31 333.04 43020.71 47983.09 2019-08-07 15:55:05.000 219 21248.34 333.06 43020.68 47983.12 2019-08-07 15:55:06.000 219 21248.41 333.05 43020.72 47983.14 2019-08-07 15:55:07.000 219 21248.48 333.09 43020.71 47983.16 2019-08-07 15:55:08.000 219 21248.45 333.09 43020.74 47983.19 2019-08-07 15:55:09.000 219 21248.45 333.11 43020.76 47983.21 2019-08-07 15:55:10.000 219 21248.45 333.12 43020.74 47983.23 2019-08-07 15:55:11.000 219 21248.44 333.14 43020.75 47983.20 2019-08-07 15:55:12.000 219 21248.40 333.18 43020.71 47983.18 2019-08-07 15:55:13.000 219 21248.37 333.20 43020.71 47983.19 2019-08-07 15:55:14.000 219 21248.34 333.22 43020.67 47983.16 2019-08-07 15:55:15.000 219 21248.34 333.23 43020.68 47983.10 2019-08-07 15:55:16.000 219 21248.30 333.23 43020.66 47983.09 2019-08-07 15:55:17.000 219 21248.29 333.22 43020.65 47983.06 2019-08-07 15:55:18.000 219 21248.26 333.24 43020.61 47983.04 2019-08-07 15:55:19.000 219 21248.23 333.26 43020.64 47983.01 2019-08-07 15:55:20.000 219 21248.24 333.24 43020.65 47983.05 2019-08-07 15:55:21.000 219 21248.29 333.23 43020.64 47983.02 2019-08-07 15:55:22.000 219 21248.32 333.23 43020.62 47983.04 2019-08-07 15:55:23.000 219 21248.31 333.21 43020.60 47983.02 2019-08-07 15:55:24.000 219 21248.33 333.22 43020.64 47983.08 2019-08-07 15:55:25.000 219 21248.36 333.23 43020.67 47983.09 2019-08-07 15:55:26.000 219 21248.37 333.18 43020.67 47983.10 2019-08-07 15:55:27.000 219 21248.38 333.19 43020.70 47983.10 2019-08-07 15:55:28.000 219 21248.35 333.24 43020.71 47983.12 2019-08-07 15:55:29.000 219 21248.36 333.27 43020.67 47983.09 2019-08-07 15:55:30.000 219 21248.38 333.28 43020.64 47983.09 2019-08-07 15:55:31.000 219 21248.37 333.29 43020.68 47983.08 2019-08-07 15:55:32.000 219 21248.39 333.26 43020.66 47983.05 2019-08-07 15:55:33.000 219 21248.44 333.22 43020.68 47983.09 2019-08-07 15:55:34.000 219 21248.41 333.23 43020.69 47983.12 2019-08-07 15:55:35.000 219 21248.37 333.23 43020.71 47983.15 2019-08-07 15:55:36.000 219 21248.38 333.22 43020.73 47983.14 2019-08-07 15:55:37.000 219 21248.35 333.30 43020.73 47983.17 2019-08-07 15:55:38.000 219 21248.33 333.34 43020.73 47983.15 2019-08-07 15:55:39.000 219 21248.29 333.36 43020.73 47983.14 2019-08-07 15:55:40.000 219 21248.25 333.39 43020.70 47983.12 2019-08-07 15:55:41.000 219 21248.27 333.40 43020.69 47983.10 2019-08-07 15:55:42.000 219 21248.26 333.40 43020.67 47983.07 2019-08-07 15:55:43.000 219 21248.23 333.44 43020.71 47983.08 2019-08-07 15:55:44.000 219 21248.20 333.45 43020.70 47983.07 2019-08-07 15:55:45.000 219 21248.23 333.44 43020.70 47983.06 2019-08-07 15:55:46.000 219 21248.23 333.45 43020.68 47983.06 2019-08-07 15:55:47.000 219 21248.20 333.45 43020.72 47983.09 2019-08-07 15:55:48.000 219 21248.24 333.40 43020.74 47983.09 2019-08-07 15:55:49.000 219 21248.22 333.41 43020.74 47983.10 2019-08-07 15:55:50.000 219 21248.21 333.41 43020.75 47983.10 2019-08-07 15:55:51.000 219 21248.19 333.39 43020.76 47983.12 2019-08-07 15:55:52.000 219 21248.21 333.35 43020.78 47983.12 2019-08-07 15:55:53.000 219 21248.20 333.33 43020.82 47983.16 2019-08-07 15:55:54.000 219 21248.18 333.33 43020.82 47983.15 2019-08-07 15:55:55.000 219 21248.15 333.30 43020.86 47983.16 2019-08-07 15:55:56.000 219 21248.14 333.29 43020.87 47983.17 2019-08-07 15:55:57.000 219 21248.13 333.30 43020.84 47983.18 2019-08-07 15:55:58.000 219 21248.09 333.33 43020.86 47983.15 2019-08-07 15:55:59.000 219 21248.06 333.32 43020.87 47983.17 2019-08-07 15:56:00.000 219 21248.05 333.36 43020.86 47983.14 2019-08-07 15:56:01.000 219 21248.01 333.40 43020.84 47983.13 2019-08-07 15:56:02.000 219 21248.02 333.39 43020.83 47983.13 2019-08-07 15:56:03.000 219 21247.99 333.38 43020.83 47983.07 2019-08-07 15:56:04.000 219 21247.99 333.37 43020.85 47983.08 2019-08-07 15:56:05.000 219 21247.99 333.34 43020.87 47983.15 2019-08-07 15:56:06.000 219 21247.94 333.35 43020.86 47983.12 2019-08-07 15:56:07.000 219 21247.90 333.38 43020.86 47983.14 2019-08-07 15:56:08.000 219 21247.90 333.43 43020.87 47983.10 2019-08-07 15:56:09.000 219 21247.84 333.46 43020.89 47983.08 2019-08-07 15:56:10.000 219 21247.80 333.50 43020.84 47983.04 2019-08-07 15:56:11.000 219 21247.78 333.52 43020.80 47983.00 2019-08-07 15:56:12.000 219 21247.78 333.53 43020.79 47982.97 2019-08-07 15:56:13.000 219 21247.78 333.53 43020.77 47982.96 2019-08-07 15:56:14.000 219 21247.77 333.51 43020.75 47982.93 2019-08-07 15:56:15.000 219 21247.76 333.47 43020.75 47982.92 2019-08-07 15:56:16.000 219 21247.79 333.39 43020.80 47982.96 2019-08-07 15:56:17.000 219 21247.79 333.37 43020.82 47982.98 2019-08-07 15:56:18.000 219 21247.79 333.33 43020.84 47983.00 2019-08-07 15:56:19.000 219 21247.78 333.29 43020.87 47983.03 2019-08-07 15:56:20.000 219 21247.82 333.30 43020.89 47983.06 2019-08-07 15:56:21.000 219 21247.87 333.27 43020.95 47983.07 2019-08-07 15:56:22.000 219 21247.90 333.20 43020.95 47983.08 2019-08-07 15:56:23.000 219 21247.96 333.12 43021.00 47983.17 2019-08-07 15:56:24.000 219 21248.01 333.05 43021.07 47983.22 2019-08-07 15:56:25.000 219 21248.08 332.98 43021.11 47983.30 2019-08-07 15:56:26.000 219 21248.16 332.94 43021.16 47983.36 2019-08-07 15:56:27.000 219 21248.19 332.93 43021.18 47983.45 2019-08-07 15:56:28.000 219 21248.23 332.94 43021.17 47983.52 2019-08-07 15:56:29.000 219 21248.28 332.99 43021.18 47983.52 2019-08-07 15:56:30.000 219 21248.30 333.00 43021.19 47983.54 2019-08-07 15:56:31.000 219 21248.32 333.02 43021.22 47983.55 2019-08-07 15:56:32.000 219 21248.36 333.01 43021.20 47983.55 2019-08-07 15:56:33.000 219 21248.37 332.97 43021.19 47983.58 2019-08-07 15:56:34.000 219 21248.34 332.94 43021.22 47983.57 2019-08-07 15:56:35.000 219 21248.37 332.94 43021.22 47983.56 2019-08-07 15:56:36.000 219 21248.37 332.92 43021.21 47983.60 2019-08-07 15:56:37.000 219 21248.38 332.91 43021.22 47983.59 2019-08-07 15:56:38.000 219 21248.40 332.88 43021.24 47983.63 2019-08-07 15:56:39.000 219 21248.41 332.85 43021.24 47983.61 2019-08-07 15:56:40.000 219 21248.41 332.84 43021.25 47983.64 2019-08-07 15:56:41.000 219 21248.42 332.84 43021.28 47983.65 2019-08-07 15:56:42.000 219 21248.45 332.83 43021.29 47983.66 2019-08-07 15:56:43.000 219 21248.48 332.84 43021.29 47983.70 2019-08-07 15:56:44.000 219 21248.55 332.86 43021.26 47983.71 2019-08-07 15:56:45.000 219 21248.56 332.87 43021.27 47983.71 2019-08-07 15:56:46.000 219 21248.61 332.86 43021.27 47983.73 2019-08-07 15:56:47.000 219 21248.67 332.78 43021.24 47983.70 2019-08-07 15:56:48.000 219 21248.72 332.73 43021.23 47983.72 2019-08-07 15:56:49.000 219 21248.81 332.69 43021.25 47983.75 2019-08-07 15:56:50.000 219 21248.86 332.66 43021.26 47983.80 2019-08-07 15:56:51.000 219 21248.91 332.65 43021.27 47983.82 2019-08-07 15:56:52.000 219 21248.93 332.65 43021.29 47983.84 2019-08-07 15:56:53.000 219 21248.98 332.66 43021.27 47983.86 2019-08-07 15:56:54.000 219 21248.97 332.66 43021.26 47983.87 2019-08-07 15:56:55.000 219 21248.96 332.64 43021.21 47983.85 2019-08-07 15:56:56.000 219 21249.03 332.66 43021.18 47983.84 2019-08-07 15:56:57.000 219 21249.05 332.64 43021.18 47983.85 2019-08-07 15:56:58.000 219 21249.05 332.61 43021.19 47983.86 2019-08-07 15:56:59.000 219 21249.06 332.59 43021.22 47983.89 2019-08-07 15:57:00.000 219 21249.08 332.53 43021.26 47983.88 2019-08-07 15:57:01.000 219 21249.13 332.49 43021.26 47983.95 2019-08-07 15:57:02.000 219 21249.14 332.46 43021.30 47983.97 2019-08-07 15:57:03.000 219 21249.16 332.47 43021.30 47984.03 2019-08-07 15:57:04.000 219 21249.21 332.44 43021.33 47984.05 2019-08-07 15:57:05.000 219 21249.29 332.42 43021.36 47984.08 2019-08-07 15:57:06.000 219 21249.35 332.40 43021.38 47984.13 2019-08-07 15:57:07.000 219 21249.42 332.45 43021.39 47984.19 2019-08-07 15:57:08.000 219 21249.48 332.49 43021.37 47984.21 2019-08-07 15:57:09.000 219 21249.56 332.49 43021.31 47984.21 2019-08-07 15:57:10.000 219 21249.59 332.47 43021.30 47984.23 2019-08-07 15:57:11.000 219 21249.61 332.45 43021.31 47984.21 2019-08-07 15:57:12.000 219 21249.70 332.39 43021.33 47984.29 2019-08-07 15:57:13.000 219 21249.80 332.33 43021.38 47984.32 2019-08-07 15:57:14.000 219 21249.89 332.25 43021.43 47984.39 2019-08-07 15:57:15.000 219 21249.96 332.17 43021.49 47984.48 2019-08-07 15:57:16.000 219 21249.99 332.16 43021.54 47984.55 2019-08-07 15:57:17.000 219 21250.03 332.14 43021.62 47984.62 2019-08-07 15:57:18.000 219 21250.07 332.12 43021.67 47984.72 2019-08-07 15:57:19.000 219 21250.07 332.09 43021.72 47984.71 2019-08-07 15:57:20.000 219 21250.04 332.11 43021.73 47984.74 2019-08-07 15:57:21.000 219 21250.00 332.11 43021.77 47984.79 2019-08-07 15:57:22.000 219 21249.97 332.10 43021.79 47984.79 2019-08-07 15:57:23.000 219 21250.00 332.10 43021.78 47984.81 2019-08-07 15:57:24.000 219 21250.05 332.05 43021.83 47984.82 2019-08-07 15:57:25.000 219 21250.01 332.08 43021.80 47984.83 2019-08-07 15:57:26.000 219 21249.99 332.10 43021.82 47984.85 2019-08-07 15:57:27.000 219 21250.04 332.08 43021.80 47984.85 2019-08-07 15:57:28.000 219 21250.06 332.10 43021.82 47984.88 2019-08-07 15:57:29.000 219 21250.05 332.17 43021.83 47984.88 2019-08-07 15:57:30.000 219 21250.08 332.26 43021.79 47984.87 2019-08-07 15:57:31.000 219 21250.09 332.31 43021.70 47984.82 2019-08-07 15:57:32.000 219 21250.11 332.32 43021.64 47984.77 2019-08-07 15:57:33.000 219 21250.21 332.29 43021.59 47984.77 2019-08-07 15:57:34.000 219 21250.27 332.28 43021.56 47984.74 2019-08-07 15:57:35.000 219 21250.33 332.26 43021.58 47984.77 2019-08-07 15:57:36.000 219 21250.40 332.24 43021.58 47984.79 2019-08-07 15:57:37.000 219 21250.44 332.21 43021.57 47984.83 2019-08-07 15:57:38.000 219 21250.48 332.21 43021.57 47984.84 2019-08-07 15:57:39.000 219 21250.53 332.20 43021.61 47984.86 2019-08-07 15:57:40.000 219 21250.51 332.23 43021.60 47984.87 2019-08-07 15:57:41.000 219 21250.56 332.22 43021.60 47984.88 2019-08-07 15:57:42.000 219 21250.61 332.23 43021.63 47984.92 2019-08-07 15:57:43.000 219 21250.66 332.26 43021.59 47984.92 2019-08-07 15:57:44.000 219 21250.61 332.27 43021.57 47984.94 2019-08-07 15:57:45.000 219 21250.64 332.26 43021.57 47984.93 2019-08-07 15:57:46.000 219 21250.65 332.26 43021.54 47984.92 2019-08-07 15:57:47.000 219 21250.65 332.28 43021.58 47984.92 2019-08-07 15:57:48.000 219 21250.65 332.28 43021.59 47984.92 2019-08-07 15:57:49.000 219 21250.60 332.32 43021.58 47984.91 2019-08-07 15:57:50.000 219 21250.56 332.34 43021.56 47984.89 2019-08-07 15:57:51.000 219 21250.57 332.34 43021.55 47984.89 2019-08-07 15:57:52.000 219 21250.56 332.30 43021.57 47984.87 2019-08-07 15:57:53.000 219 21250.53 332.28 43021.59 47984.90 2019-08-07 15:57:54.000 219 21250.49 332.30 43021.61 47984.90 2019-08-07 15:57:55.000 219 21250.48 332.35 43021.60 47984.91 2019-08-07 15:57:56.000 219 21250.51 332.36 43021.60 47984.91 2019-08-07 15:57:57.000 219 21250.48 332.39 43021.58 47984.86 2019-08-07 15:57:58.000 219 21250.47 332.40 43021.57 47984.85 2019-08-07 15:57:59.000 219 21250.46 332.42 43021.56 47984.82 2019-08-07 15:58:00.000 219 21250.43 332.43 43021.51 47984.80 2019-08-07 15:58:01.000 219 21250.37 332.43 43021.53 47984.80 2019-08-07 15:58:02.000 219 21250.33 332.48 43021.50 47984.75 2019-08-07 15:58:03.000 219 21250.30 332.53 43021.51 47984.74 2019-08-07 15:58:04.000 219 21250.23 332.63 43021.43 47984.70 2019-08-07 15:58:05.000 219 21250.18 332.72 43021.38 47984.59 2019-08-07 15:58:06.000 219 21250.11 332.77 43021.34 47984.51 2019-08-07 15:58:07.000 219 21250.11 332.80 43021.32 47984.48 2019-08-07 15:58:08.000 219 21250.08 332.83 43021.26 47984.43 2019-08-07 15:58:09.000 219 21250.08 332.82 43021.24 47984.40 2019-08-07 15:58:10.000 219 21250.07 332.82 43021.23 47984.39 2019-08-07 15:58:11.000 219 21250.04 332.86 43021.22 47984.39 2019-08-07 15:58:12.000 219 21250.04 332.86 43021.22 47984.33 2019-08-07 15:58:13.000 219 21250.02 332.86 43021.21 47984.37 2019-08-07 15:58:14.000 219 21250.00 332.85 43021.23 47984.34 2019-08-07 15:58:15.000 219 21249.98 332.90 43021.23 47984.37 2019-08-07 15:58:16.000 219 21249.99 332.94 43021.25 47984.35 2019-08-07 15:58:17.000 219 21249.99 333.00 43021.25 47984.38 2019-08-07 15:58:18.000 219 21250.01 332.96 43021.27 47984.36 2019-08-07 15:58:19.000 219 21249.98 332.94 43021.27 47984.34 2019-08-07 15:58:20.000 219 21249.97 332.93 43021.25 47984.37 2019-08-07 15:58:21.000 219 21249.95 332.95 43021.26 47984.37 2019-08-07 15:58:22.000 219 21249.96 332.96 43021.31 47984.38 2019-08-07 15:58:23.000 219 21249.91 332.97 43021.35 47984.38 2019-08-07 15:58:24.000 219 21249.91 332.96 43021.34 47984.36 2019-08-07 15:58:25.000 219 21249.87 332.94 43021.35 47984.38 2019-08-07 15:58:26.000 219 21249.86 332.97 43021.39 47984.37 2019-08-07 15:58:27.000 219 21249.84 332.97 43021.39 47984.40 2019-08-07 15:58:28.000 219 21249.81 332.95 43021.43 47984.38 2019-08-07 15:58:29.000 219 21249.78 332.98 43021.43 47984.42 2019-08-07 15:58:30.000 219 21249.76 333.02 43021.46 47984.39 2019-08-07 15:58:31.000 219 21249.73 333.05 43021.47 47984.39 2019-08-07 15:58:32.000 219 21249.68 333.10 43021.43 47984.34 2019-08-07 15:58:33.000 219 21249.64 333.12 43021.43 47984.36 2019-08-07 15:58:34.000 219 21249.62 333.16 43021.44 47984.32 2019-08-07 15:58:35.000 219 21249.60 333.16 43021.44 47984.31 2019-08-07 15:58:36.000 219 21249.58 333.13 43021.45 47984.32 2019-08-07 15:58:37.000 219 21249.56 333.14 43021.43 47984.29 2019-08-07 15:58:38.000 219 21249.53 333.15 43021.42 47984.27 2019-08-07 15:58:39.000 219 21249.54 333.17 43021.42 47984.28 2019-08-07 15:58:40.000 219 21249.58 333.16 43021.45 47984.30 2019-08-07 15:58:41.000 219 21249.61 333.19 43021.45 47984.30 2019-08-07 15:58:42.000 219 21249.58 333.19 43021.42 47984.30 2019-08-07 15:58:43.000 219 21249.60 333.20 43021.41 47984.32 2019-08-07 15:58:44.000 219 21249.61 333.23 43021.45 47984.29 2019-08-07 15:58:45.000 219 21249.58 333.27 43021.43 47984.31 2019-08-07 15:58:46.000 219 21249.58 333.31 43021.41 47984.31 2019-08-07 15:58:47.000 219 21249.56 333.34 43021.41 47984.29 2019-08-07 15:58:48.000 219 21249.57 333.34 43021.39 47984.28 2019-08-07 15:58:49.000 219 21249.56 333.34 43021.36 47984.24 2019-08-07 15:58:50.000 219 21249.56 333.34 43021.36 47984.24 2019-08-07 15:58:51.000 219 21249.53 333.33 43021.35 47984.22 2019-08-07 15:58:52.000 219 21249.55 333.31 43021.32 47984.22 2019-08-07 15:58:53.000 219 21249.48 333.32 43021.37 47984.19 2019-08-07 15:58:54.000 219 21249.44 333.34 43021.40 47984.25 2019-08-07 15:58:55.000 219 21249.44 333.33 43021.38 47984.20 2019-08-07 15:58:56.000 219 21249.39 333.39 43021.40 47984.17 2019-08-07 15:58:57.000 219 21249.32 333.44 43021.35 47984.17 2019-08-07 15:58:58.000 219 21249.29 333.49 43021.33 47984.15 2019-08-07 15:58:59.000 219 21249.26 333.50 43021.36 47984.12 2019-08-07 15:59:00.000 219 21249.21 333.51 43021.36 47984.10 2019-08-07 15:59:01.000 219 21249.20 333.50 43021.36 47984.06 2019-08-07 15:59:02.000 219 21249.19 333.50 43021.40 47984.07 2019-08-07 15:59:03.000 219 21249.18 333.51 43021.38 47984.06 2019-08-07 15:59:04.000 219 21249.14 333.53 43021.39 47984.07 2019-08-07 15:59:05.000 219 21249.10 333.54 43021.43 47984.07 2019-08-07 15:59:06.000 219 21249.10 333.59 43021.43 47984.08 2019-08-07 15:59:07.000 219 21249.07 333.59 43021.38 47984.07 2019-08-07 15:59:08.000 219 21249.06 333.61 43021.37 47984.07 2019-08-07 15:59:09.000 219 21249.02 333.67 43021.36 47984.06 2019-08-07 15:59:10.000 219 21249.00 333.66 43021.34 47984.01 2019-08-07 15:59:11.000 219 21249.01 333.64 43021.37 47983.98 2019-08-07 15:59:12.000 219 21249.02 333.60 43021.36 47984.01 2019-08-07 15:59:13.000 219 21249.02 333.58 43021.40 47983.99 2019-08-07 15:59:14.000 219 21249.01 333.58 43021.36 47984.02 2019-08-07 15:59:15.000 219 21248.99 333.56 43021.39 47984.04 2019-08-07 15:59:16.000 219 21249.02 333.55 43021.41 47984.06 2019-08-07 15:59:17.000 219 21249.02 333.56 43021.43 47984.07 2019-08-07 15:59:18.000 219 21248.99 333.58 43021.44 47984.09 2019-08-07 15:59:19.000 219 21248.98 333.53 43021.47 47984.09 2019-08-07 15:59:20.000 219 21248.97 333.47 43021.51 47984.13 2019-08-07 15:59:21.000 219 21248.95 333.42 43021.58 47984.19 2019-08-07 15:59:22.000 219 21248.97 333.42 43021.64 47984.19 2019-08-07 15:59:23.000 219 21248.97 333.40 43021.64 47984.24 2019-08-07 15:59:24.000 219 21248.95 333.37 43021.69 47984.27 2019-08-07 15:59:25.000 219 21248.95 333.38 43021.75 47984.29 2019-08-07 15:59:26.000 219 21248.97 333.38 43021.81 47984.33 2019-08-07 15:59:27.000 219 21248.94 333.38 43021.82 47984.36 2019-08-07 15:59:28.000 219 21248.93 333.37 43021.85 47984.37 2019-08-07 15:59:29.000 219 21248.90 333.39 43021.84 47984.38 2019-08-07 15:59:30.000 219 21248.87 333.43 43021.83 47984.40 2019-08-07 15:59:31.000 219 21248.81 333.43 43021.89 47984.36 2019-08-07 15:59:32.000 219 21248.78 333.44 43021.92 47984.38 2019-08-07 15:59:33.000 219 21248.77 333.44 43021.90 47984.38 2019-08-07 15:59:34.000 219 21248.74 333.48 43021.90 47984.37 2019-08-07 15:59:35.000 219 21248.72 333.48 43021.89 47984.34 2019-08-07 15:59:36.000 219 21248.71 333.48 43021.89 47984.32 2019-08-07 15:59:37.000 219 21248.73 333.51 43021.88 47984.35 2019-08-07 15:59:38.000 219 21248.70 333.50 43021.88 47984.34 2019-08-07 15:59:39.000 219 21248.72 333.51 43021.94 47984.37 2019-08-07 15:59:40.000 219 21248.72 333.52 43021.95 47984.35 2019-08-07 15:59:41.000 219 21248.74 333.50 43021.96 47984.38 2019-08-07 15:59:42.000 219 21248.73 333.50 43021.98 47984.42 2019-08-07 15:59:43.000 219 21248.74 333.49 43021.97 47984.42 2019-08-07 15:59:44.000 219 21248.77 333.44 43022.04 47984.44 2019-08-07 15:59:45.000 219 21248.78 333.44 43022.06 47984.49 2019-08-07 15:59:46.000 219 21248.82 333.42 43022.08 47984.52 2019-08-07 15:59:47.000 219 21248.85 333.37 43022.10 47984.57 2019-08-07 15:59:48.000 219 21248.84 333.37 43022.15 47984.60 2019-08-07 15:59:49.000 219 21248.86 333.35 43022.16 47984.63 2019-08-07 15:59:50.000 219 21248.82 333.36 43022.19 47984.67 2019-08-07 15:59:51.000 219 21248.81 333.42 43022.19 47984.65 2019-08-07 15:59:52.000 219 21248.79 333.44 43022.20 47984.66 2019-08-07 15:59:53.000 219 21248.77 333.46 43022.21 47984.67 2019-08-07 15:59:54.000 219 21248.78 333.46 43022.20 47984.65 2019-08-07 15:59:55.000 219 21248.76 333.49 43022.20 47984.67 2019-08-07 15:59:56.000 219 21248.75 333.53 43022.21 47984.64 2019-08-07 15:59:57.000 219 21248.73 333.58 43022.22 47984.67 2019-08-07 15:59:58.000 219 21248.72 333.61 43022.22 47984.66 2019-08-07 15:59:59.000 219 21248.75 333.63 43022.21 47984.66 2019-08-07 16:00:00.000 219 21248.77 333.66 43022.23 47984.66 2019-08-07 16:00:01.000 219 21248.76 333.66 43022.23 47984.70 2019-08-07 16:00:02.000 219 21248.76 333.66 43022.25 47984.67 2019-08-07 16:00:03.000 219 21248.75 333.68 43022.29 47984.69 2019-08-07 16:00:04.000 219 21248.68 333.71 43022.30 47984.70 2019-08-07 16:00:05.000 219 21248.64 333.78 43022.29 47984.69 2019-08-07 16:00:06.000 219 21248.63 333.80 43022.29 47984.68 2019-08-07 16:00:07.000 219 21248.62 333.82 43022.29 47984.66 2019-08-07 16:00:08.000 219 21248.60 333.84 43022.27 47984.63 2019-08-07 16:00:09.000 219 21248.57 333.90 43022.25 47984.63 2019-08-07 16:00:10.000 219 21248.50 333.95 43022.23 47984.61 2019-08-07 16:00:11.000 219 21248.44 334.00 43022.19 47984.55 2019-08-07 16:00:12.000 219 21248.42 334.00 43022.19 47984.54 2019-08-07 16:00:13.000 219 21248.44 334.01 43022.15 47984.49 2019-08-07 16:00:14.000 219 21248.40 334.03 43022.14 47984.47 2019-08-07 16:00:15.000 219 21248.35 334.04 43022.12 47984.46 2019-08-07 16:00:16.000 219 21248.34 334.04 43022.12 47984.39 2019-08-07 16:00:17.000 219 21248.30 334.05 43022.11 47984.42 2019-08-07 16:00:18.000 219 21248.29 334.07 43022.16 47984.37 2019-08-07 16:00:19.000 219 21248.28 334.07 43022.15 47984.36 2019-08-07 16:00:20.000 219 21248.25 334.08 43022.11 47984.36 2019-08-07 16:00:21.000 219 21248.22 334.05 43022.11 47984.34 2019-08-07 16:00:22.000 219 21248.22 333.99 43022.14 47984.37 2019-08-07 16:00:23.000 219 21248.20 333.94 43022.17 47984.40 2019-08-07 16:00:24.000 219 21248.25 333.87 43022.23 47984.41 2019-08-07 16:00:25.000 219 21248.27 333.82 43022.29 47984.44 2019-08-07 16:00:26.000 219 21248.26 333.82 43022.28 47984.47 2019-08-07 16:00:27.000 219 21248.28 333.79 43022.30 47984.52 2019-08-07 16:00:28.000 219 21248.31 333.73 43022.31 47984.52 2019-08-07 16:00:29.000 219 21248.31 333.74 43022.31 47984.55 2019-08-07 16:00:30.000 219 21248.30 333.76 43022.32 47984.56 2019-08-07 16:00:31.000 219 21248.29 333.75 43022.30 47984.53 2019-08-07 16:00:32.000 219 21248.29 333.74 43022.29 47984.54 2019-08-07 16:00:33.000 219 21248.29 333.76 43022.33 47984.56 2019-08-07 16:00:34.000 219 21248.32 333.82 43022.31 47984.53 2019-08-07 16:00:35.000 219 21248.31 333.84 43022.26 47984.56 2019-08-07 16:00:36.000 219 21248.32 333.83 43022.29 47984.52 2019-08-07 16:00:37.000 219 21248.36 333.85 43022.29 47984.52 2019-08-07 16:00:38.000 219 21248.40 333.83 43022.23 47984.54 2019-08-07 16:00:39.000 219 21248.43 333.86 43022.19 47984.51 2019-08-07 16:00:40.000 219 21248.44 333.85 43022.22 47984.53 2019-08-07 16:00:41.000 219 21248.47 333.85 43022.22 47984.54 2019-08-07 16:00:42.000 219 21248.45 333.87 43022.21 47984.60 2019-08-07 16:00:43.000 219 21248.44 333.92 43022.21 47984.59 2019-08-07 16:00:44.000 219 21248.44 333.93 43022.26 47984.56 2019-08-07 16:00:45.000 219 21248.45 333.94 43022.24 47984.60 2019-08-07 16:00:46.000 219 21248.46 333.93 43022.24 47984.60 2019-08-07 16:00:47.000 219 21248.44 333.93 43022.28 47984.57 2019-08-07 16:00:48.000 219 21248.41 333.92 43022.28 47984.58 2019-08-07 16:00:49.000 219 21248.40 333.94 43022.32 47984.58 2019-08-07 16:00:50.000 219 21248.39 333.94 43022.30 47984.56 2019-08-07 16:00:51.000 219 21248.39 333.92 43022.29 47984.56 2019-08-07 16:00:52.000 219 21248.35 333.94 43022.29 47984.56 2019-08-07 16:00:53.000 219 21248.34 333.94 43022.27 47984.59 2019-08-07 16:00:54.000 219 21248.31 333.90 43022.32 47984.57 2019-08-07 16:00:55.000 219 21248.34 333.90 43022.33 47984.58 2019-08-07 16:00:56.000 219 21248.32 333.93 43022.32 47984.58 2019-08-07 16:00:57.000 219 21248.32 333.91 43022.32 47984.61 2019-08-07 16:00:58.000 219 21248.30 333.94 43022.31 47984.57 2019-08-07 16:00:59.000 219 21248.29 333.96 43022.32 47984.58 2019-08-07 16:01:00.000 219 21248.27 333.97 43022.30 47984.58 2019-08-07 16:01:01.000 219 21248.25 333.98 43022.27 47984.54 2019-08-07 16:01:02.000 219 21248.30 333.93 43022.28 47984.52 2019-08-07 16:01:03.000 219 21248.29 333.88 43022.31 47984.55 2019-08-07 16:01:04.000 219 21248.28 333.85 43022.34 47984.58 2019-08-07 16:01:05.000 219 21248.25 333.84 43022.35 47984.60 2019-08-07 16:01:06.000 219 21248.23 333.82 43022.36 47984.59 2019-08-07 16:01:07.000 219 21248.25 333.83 43022.36 47984.61 2019-08-07 16:01:08.000 219 21248.25 333.85 43022.39 47984.59 2019-08-07 16:01:09.000 219 21248.23 333.85 43022.38 47984.58 2019-08-07 16:01:10.000 219 21248.19 333.81 43022.36 47984.53 2019-08-07 16:01:11.000 219 21248.17 333.79 43022.36 47984.54 2019-08-07 16:01:12.000 219 21248.18 333.79 43022.37 47984.57 2019-08-07 16:01:13.000 219 21248.16 333.82 43022.37 47984.53 2019-08-07 16:01:14.000 219 21248.14 333.84 43022.35 47984.55 2019-08-07 16:01:15.000 219 21248.11 333.86 43022.33 47984.51 2019-08-07 16:01:16.000 219 21248.06 333.89 43022.30 47984.49 2019-08-07 16:01:17.000 219 21248.04 333.93 43022.28 47984.45 2019-08-07 16:01:18.000 219 21247.99 333.93 43022.25 47984.38 2019-08-07 16:01:19.000 219 21247.96 333.99 43022.20 47984.36 2019-08-07 16:01:20.000 219 21247.96 334.00 43022.17 47984.29 2019-08-07 16:01:21.000 219 21247.95 334.03 43022.13 47984.26 2019-08-07 16:01:22.000 219 21247.93 334.00 43022.09 47984.23 2019-08-07 16:01:23.000 219 21247.94 333.98 43022.10 47984.19 2019-08-07 16:01:24.000 219 21247.92 333.99 43022.12 47984.21 2019-08-07 16:01:25.000 219 21247.90 333.97 43022.08 47984.15 2019-08-07 16:01:26.000 219 21247.90 333.95 43022.05 47984.15 2019-08-07 16:01:27.000 219 21247.92 333.92 43022.05 47984.16 2019-08-07 16:01:28.000 219 21247.92 333.89 43022.07 47984.16 2019-08-07 16:01:29.000 219 21247.91 333.85 43022.09 47984.16 2019-08-07 16:01:30.000 219 21247.93 333.80 43022.16 47984.18 2019-08-07 16:01:31.000 219 21247.91 333.76 43022.19 47984.23 2019-08-07 16:01:32.000 219 21247.89 333.75 43022.21 47984.26 2019-08-07 16:01:33.000 219 21247.87 333.74 43022.24 47984.24 2019-08-07 16:01:34.000 219 21247.89 333.73 43022.23 47984.29 2019-08-07 16:01:35.000 219 21247.88 333.72 43022.22 47984.27 2019-08-07 16:01:36.000 219 21247.88 333.70 43022.22 47984.28 2019-08-07 16:01:37.000 219 21247.89 333.64 43022.26 47984.29 2019-08-07 16:01:38.000 219 21247.95 333.62 43022.28 47984.29 2019-08-07 16:01:39.000 219 21247.99 333.62 43022.30 47984.35 2019-08-07 16:01:40.000 219 21248.03 333.56 43022.30 47984.34 2019-08-07 16:01:41.000 219 21248.05 333.52 43022.33 47984.39 2019-08-07 16:01:42.000 219 21248.09 333.48 43022.34 47984.45 2019-08-07 16:01:43.000 219 21248.14 333.45 43022.37 47984.47 2019-08-07 16:01:44.000 219 21248.16 333.42 43022.37 47984.50 2019-08-07 16:01:45.000 219 21248.20 333.36 43022.42 47984.54 2019-08-07 16:01:46.000 219 21248.23 333.37 43022.46 47984.58 2019-08-07 16:01:47.000 219 21248.25 333.32 43022.44 47984.62 2019-08-07 16:01:48.000 219 21248.28 333.25 43022.46 47984.66 2019-08-07 16:01:49.000 219 21248.25 333.25 43022.52 47984.67 2019-08-07 16:01:50.000 219 21248.25 333.21 43022.54 47984.70 2019-08-07 16:01:51.000 219 21248.23 333.21 43022.56 47984.70 2019-08-07 16:01:52.000 219 21248.23 333.19 43022.54 47984.76 2019-08-07 16:01:53.000 219 21248.21 333.17 43022.58 47984.76 2019-08-07 16:01:54.000 219 21248.22 333.15 43022.60 47984.74 2019-08-07 16:01:55.000 219 21248.20 333.15 43022.60 47984.76 2019-08-07 16:01:56.000 219 21248.16 333.17 43022.58 47984.74 2019-08-07 16:01:57.000 219 21248.11 333.16 43022.59 47984.72 2019-08-07 16:01:58.000 219 21248.07 333.18 43022.58 47984.68 2019-08-07 16:01:59.000 219 21248.02 333.22 43022.59 47984.68 2019-08-07 16:02:00.000 219 21248.01 333.23 43022.59 47984.66 2019-08-07 16:02:01.000 219 21247.96 333.23 43022.53 47984.63 2019-08-07 16:02:02.000 219 21247.90 333.29 43022.51 47984.58 2019-08-07 16:02:03.000 219 21247.89 333.30 43022.49 47984.54 2019-08-07 16:02:04.000 219 21247.88 333.29 43022.47 47984.52 2019-08-07 16:02:05.000 219 21247.86 333.31 43022.43 47984.49 2019-08-07 16:02:06.000 219 21247.83 333.33 43022.40 47984.45 2019-08-07 16:02:07.000 219 21247.81 333.36 43022.36 47984.44 2019-08-07 16:02:08.000 219 21247.84 333.37 43022.35 47984.39 2019-08-07 16:02:09.000 219 21247.86 333.36 43022.35 47984.38 2019-08-07 16:02:10.000 219 21247.86 333.41 43022.33 47984.32 2019-08-07 16:02:11.000 219 21247.87 333.46 43022.29 47984.32 2019-08-07 16:02:12.000 219 21247.91 333.47 43022.19 47984.32 2019-08-07 16:02:13.000 219 21247.94 333.50 43022.18 47984.30 2019-08-07 16:02:14.000 219 21247.94 333.50 43022.16 47984.26 2019-08-07 16:02:15.000 219 21247.97 333.48 43022.11 47984.22 2019-08-07 16:02:16.000 219 21248.00 333.46 43022.07 47984.25 2019-08-07 16:02:17.000 219 21248.02 333.43 43022.13 47984.24 2019-08-07 16:02:18.000 219 21248.04 333.41 43022.16 47984.28 2019-08-07 16:02:19.000 219 21248.08 333.46 43022.19 47984.31 2019-08-07 16:02:20.000 219 21248.13 333.49 43022.16 47984.33 2019-08-07 16:02:21.000 219 21248.13 333.47 43022.14 47984.33 2019-08-07 16:02:22.000 219 21248.15 333.45 43022.12 47984.33 2019-08-07 16:02:23.000 219 21248.22 333.42 43022.17 47984.35 2019-08-07 16:02:24.000 219 21248.29 333.36 43022.20 47984.37 2019-08-07 16:02:25.000 219 21248.32 333.33 43022.22 47984.41 2019-08-07 16:02:26.000 219 21248.35 333.33 43022.26 47984.47 2019-08-07 16:02:27.000 219 21248.38 333.32 43022.33 47984.51 2019-08-07 16:02:28.000 219 21248.39 333.32 43022.35 47984.54 2019-08-07 16:02:29.000 219 21248.41 333.36 43022.34 47984.57 2019-08-07 16:02:30.000 219 21248.38 333.40 43022.34 47984.58 2019-08-07 16:02:31.000 219 21248.37 333.42 43022.32 47984.60 2019-08-07 16:02:32.000 219 21248.38 333.47 43022.31 47984.58 2019-08-07 16:02:33.000 219 21248.38 333.49 43022.31 47984.61 2019-08-07 16:02:34.000 219 21248.40 333.50 43022.29 47984.55 2019-08-07 16:02:35.000 219 21248.39 333.52 43022.29 47984.58 2019-08-07 16:02:36.000 219 21248.37 333.52 43022.29 47984.57 2019-08-07 16:02:37.000 219 21248.33 333.55 43022.29 47984.53 2019-08-07 16:02:38.000 219 21248.32 333.56 43022.31 47984.57 2019-08-07 16:02:39.000 219 21248.32 333.56 43022.30 47984.55 2019-08-07 16:02:40.000 219 21248.32 333.60 43022.28 47984.51 2019-08-07 16:02:41.000 219 21248.30 333.61 43022.28 47984.53 2019-08-07 16:02:42.000 219 21248.30 333.61 43022.29 47984.52 2019-08-07 16:02:43.000 219 21248.29 333.64 43022.28 47984.48 2019-08-07 16:02:44.000 219 21248.36 333.63 43022.28 47984.51 2019-08-07 16:02:45.000 219 21248.49 333.62 43022.26 47984.53 2019-08-07 16:02:46.000 219 21248.63 333.59 43022.24 47984.59 2019-08-07 16:02:47.000 219 21248.73 333.58 43022.28 47984.64 2019-08-07 16:02:48.000 219 21248.80 333.55 43022.29 47984.73 2019-08-07 16:02:49.000 219 21248.88 333.57 43022.27 47984.75 2019-08-07 16:02:50.000 219 21248.97 333.54 43022.31 47984.80 2019-08-07 16:02:51.000 219 21249.06 333.51 43022.35 47984.86 2019-08-07 16:02:52.000 219 21249.15 333.51 43022.33 47984.91 2019-08-07 16:02:53.000 219 21249.19 333.52 43022.34 47984.95 2019-08-07 16:02:54.000 219 21249.22 333.51 43022.35 47984.96 2019-08-07 16:02:55.000 219 21249.28 333.47 43022.38 47985.00 2019-08-07 16:02:56.000 219 21249.31 333.44 43022.41 47985.01 2019-08-07 16:02:57.000 219 21249.33 333.42 43022.41 47985.08 2019-08-07 16:02:58.000 219 21249.38 333.41 43022.41 47985.11 2019-08-07 16:02:59.000 219 21249.45 333.39 43022.45 47985.12 2019-08-07 16:03:00.000 219 21249.45 333.37 43022.49 47985.20 2019-08-07 16:03:01.000 219 21249.45 333.37 43022.50 47985.21 2019-08-07 16:03:02.000 219 21249.48 333.35 43022.54 47985.24 2019-08-07 16:03:03.000 219 21249.49 333.33 43022.53 47985.28 2019-08-07 16:03:04.000 219 21249.50 333.30 43022.58 47985.29 2019-08-07 16:03:05.000 219 21249.43 333.27 43022.62 47985.31 2019-08-07 16:03:06.000 219 21249.36 333.26 43022.65 47985.36 2019-08-07 16:03:07.000 219 21249.27 333.30 43022.65 47985.32 2019-08-07 16:03:08.000 219 21249.21 333.37 43022.65 47985.26 2019-08-07 16:03:09.000 219 21249.11 333.38 43022.60 47985.25 2019-08-07 16:03:10.000 219 21249.07 333.38 43022.57 47985.15 2019-08-07 16:03:11.000 219 21249.05 333.41 43022.58 47985.14 2019-08-07 16:03:12.000 219 21249.03 333.38 43022.58 47985.09 2019-08-07 16:03:13.000 219 21248.99 333.33 43022.57 47985.07 2019-08-07 16:03:14.000 219 21248.96 333.29 43022.59 47985.10 2019-08-07 16:03:15.000 219 21248.94 333.24 43022.61 47985.10 2019-08-07 16:03:16.000 219 21248.93 333.19 43022.63 47985.09 2019-08-07 16:03:17.000 219 21248.93 333.16 43022.67 47985.15 2019-08-07 16:03:18.000 219 21248.95 333.09 43022.76 47985.19 2019-08-07 16:03:19.000 219 21248.95 333.05 43022.81 47985.23 2019-08-07 16:03:20.000 219 21248.95 333.03 43022.82 47985.26 2019-08-07 16:03:21.000 219 21249.00 333.00 43022.85 47985.28 2019-08-07 16:03:22.000 219 21249.02 332.99 43022.81 47985.35 2019-08-07 16:03:23.000 219 21249.03 332.95 43022.85 47985.34 2019-08-07 16:03:24.000 219 21249.07 332.97 43022.87 47985.38 2019-08-07 16:03:25.000 219 21249.08 332.94 43022.89 47985.42 2019-08-07 16:03:26.000 219 21249.12 332.92 43022.93 47985.43 2019-08-07 16:03:27.000 219 21249.19 332.85 43022.98 47985.48 2019-08-07 16:03:28.000 219 21249.24 332.84 43023.00 47985.52 2019-08-07 16:03:29.000 219 21249.31 332.82 43023.01 47985.57 2019-08-07 16:03:30.000 219 21249.41 332.79 43023.03 47985.61 2019-08-07 16:03:31.000 219 21249.39 332.75 43023.02 47985.66 2019-08-07 16:03:32.000 219 21249.40 332.74 43023.05 47985.70 2019-08-07 16:03:33.000 219 21249.48 332.75 43023.12 47985.75 2019-08-07 16:03:34.000 219 21249.48 332.76 43023.09 47985.75 2019-08-07 16:03:35.000 219 21249.50 332.81 43023.09 47985.81 2019-08-07 16:03:36.000 219 21249.51 332.85 43023.09 47985.77 2019-08-07 16:03:37.000 219 21249.49 332.88 43023.10 47985.77 2019-08-07 16:03:38.000 219 21249.47 332.92 43023.09 47985.77 2019-08-07 16:03:39.000 219 21249.48 332.92 43023.06 47985.74 2019-08-07 16:03:40.000 219 21249.45 332.96 43023.08 47985.75 2019-08-07 16:03:41.000 219 21249.41 332.98 43023.08 47985.75 2019-08-07 16:03:42.000 219 21249.36 332.98 43023.07 47985.74 2019-08-07 16:03:43.000 219 21249.33 332.98 43023.07 47985.73 2019-08-07 16:03:44.000 219 21249.31 332.95 43023.08 47985.73 2019-08-07 16:03:45.000 219 21249.28 332.97 43023.11 47985.72 2019-08-07 16:03:46.000 219 21249.23 332.99 43023.14 47985.73 2019-08-07 16:03:47.000 219 21249.22 332.97 43023.19 47985.74 2019-08-07 16:03:48.000 219 21249.23 332.96 43023.22 47985.73 2019-08-07 16:03:49.000 219 21249.16 333.00 43023.20 47985.72 2019-08-07 16:03:50.000 219 21249.15 333.00 43023.21 47985.73 2019-08-07 16:03:51.000 219 21249.16 333.01 43023.19 47985.74 2019-08-07 16:03:52.000 219 21249.18 332.99 43023.18 47985.74 2019-08-07 16:03:53.000 219 21249.19 333.00 43023.17 47985.72 2019-08-07 16:03:54.000 219 21249.20 333.00 43023.18 47985.74 2019-08-07 16:03:55.000 219 21249.20 333.03 43023.20 47985.72 2019-08-07 16:03:56.000 219 21249.23 333.02 43023.21 47985.72 2019-08-07 16:03:57.000 219 21249.23 333.02 43023.21 47985.73 2019-08-07 16:03:58.000 219 21249.25 333.02 43023.19 47985.73 2019-08-07 16:03:59.000 219 21249.28 333.03 43023.19 47985.73 2019-08-07 16:04:00.000 219 21249.29 333.01 43023.18 47985.74 2019-08-07 16:04:01.000 219 21249.32 332.98 43023.16 47985.78 2019-08-07 16:04:02.000 219 21249.36 332.99 43023.16 47985.76 2019-08-07 16:04:03.000 219 21249.38 332.98 43023.18 47985.78 2019-08-07 16:04:04.000 219 21249.41 333.03 43023.16 47985.78 2019-08-07 16:04:05.000 219 21249.45 333.05 43023.14 47985.78 2019-08-07 16:04:06.000 219 21249.48 333.08 43023.10 47985.79 2019-08-07 16:04:07.000 219 21249.47 333.14 43023.07 47985.80 2019-08-07 16:04:08.000 219 21249.48 333.20 43023.07 47985.77 2019-08-07 16:04:09.000 219 21249.49 333.23 43023.07 47985.75 2019-08-07 16:04:10.000 219 21249.47 333.23 43023.02 47985.74 2019-08-07 16:04:11.000 219 21249.51 333.26 43023.02 47985.73 2019-08-07 16:04:12.000 219 21249.51 333.30 43022.99 47985.71 2019-08-07 16:04:13.000 219 21249.50 333.33 43022.99 47985.68 2019-08-07 16:04:14.000 219 21249.50 333.37 43022.97 47985.68 2019-08-07 16:04:15.000 219 21249.54 333.39 43022.95 47985.70 2019-08-07 16:04:16.000 219 21249.56 333.42 43022.98 47985.69 2019-08-07 16:04:17.000 219 21249.51 333.45 43022.99 47985.69 2019-08-07 16:04:18.000 219 21249.47 333.50 43022.95 47985.71 2019-08-07 16:04:19.000 219 21249.45 333.59 43022.94 47985.62 2019-08-07 16:04:20.000 219 21249.43 333.62 43022.91 47985.60 2019-08-07 16:04:21.000 219 21249.36 333.67 43022.85 47985.55 2019-08-07 16:04:22.000 219 21249.33 333.67 43022.81 47985.49 2019-08-07 16:04:23.000 219 21249.31 333.67 43022.79 47985.45 2019-08-07 16:04:24.000 219 21249.24 333.69 43022.80 47985.42 2019-08-07 16:04:25.000 219 21249.23 333.70 43022.77 47985.43 2019-08-07 16:04:26.000 219 21249.27 333.71 43022.75 47985.39 2019-08-07 16:04:27.000 219 21249.25 333.73 43022.76 47985.40 2019-08-07 16:04:28.000 219 21249.23 333.75 43022.75 47985.36 2019-08-07 16:04:29.000 219 21249.25 333.76 43022.74 47985.38 2019-08-07 16:04:30.000 219 21249.31 333.74 43022.75 47985.38 2019-08-07 16:04:31.000 219 21249.33 333.73 43022.74 47985.40 2019-08-07 16:04:32.000 219 21249.32 333.73 43022.77 47985.42 2019-08-07 16:04:33.000 219 21249.32 333.82 43022.75 47985.41 2019-08-07 16:04:34.000 219 21249.31 333.87 43022.73 47985.40 2019-08-07 16:04:35.000 219 21249.31 333.92 43022.68 47985.35 2019-08-07 16:04:36.000 219 21249.33 333.91 43022.67 47985.35 2019-08-07 16:04:37.000 219 21249.30 333.94 43022.64 47985.29 2019-08-07 16:04:38.000 219 21249.31 333.94 43022.63 47985.29 2019-08-07 16:04:39.000 219 21249.32 333.95 43022.59 47985.25 2019-08-07 16:04:40.000 219 21249.33 333.94 43022.55 47985.26 2019-08-07 16:04:41.000 219 21249.33 333.94 43022.56 47985.25 2019-08-07 16:04:42.000 219 21249.36 333.94 43022.60 47985.23 2019-08-07 16:04:43.000 219 21249.33 333.97 43022.57 47985.24 2019-08-07 16:04:44.000 219 21249.30 334.01 43022.49 47985.20 2019-08-07 16:04:45.000 219 21249.26 334.04 43022.42 47985.17 2019-08-07 16:04:46.000 219 21249.24 334.06 43022.41 47985.10 2019-08-07 16:04:47.000 219 21249.19 334.06 43022.39 47985.08 2019-08-07 16:04:48.000 219 21249.15 334.03 43022.39 47985.02 2019-08-07 16:04:49.000 219 21249.15 334.02 43022.37 47985.02 2019-08-07 16:04:50.000 219 21249.21 333.99 43022.37 47985.01 2019-08-07 16:04:51.000 219 21249.19 334.04 43022.35 47985.04 2019-08-07 16:04:52.000 219 21249.21 334.08 43022.33 47985.01 2019-08-07 16:04:53.000 219 21249.18 334.09 43022.30 47984.97 2019-08-07 16:04:54.000 219 21249.16 334.12 43022.27 47984.94 2019-08-07 16:04:55.000 219 21249.14 334.15 43022.26 47984.89 2019-08-07 16:04:56.000 219 21249.14 334.15 43022.20 47984.85 2019-08-07 16:04:57.000 219 21249.13 334.13 43022.19 47984.87 2019-08-07 16:04:58.000 219 21249.15 334.07 43022.25 47984.86 2019-08-07 16:04:59.000 219 21249.17 334.03 43022.27 47984.88 2019-08-07 16:05:00.000 219 21249.13 334.03 43022.29 47984.88 2019-08-07 16:05:01.000 219 21249.11 333.97 43022.29 47984.92 2019-08-07 16:05:02.000 219 21249.08 333.97 43022.35 47984.94 2019-08-07 16:05:03.000 219 21249.06 333.94 43022.36 47984.91 2019-08-07 16:05:04.000 219 21249.03 333.92 43022.37 47984.93 2019-08-07 16:05:05.000 219 21248.99 333.93 43022.37 47984.96 2019-08-07 16:05:06.000 219 21248.99 333.92 43022.40 47984.92 2019-08-07 16:05:07.000 219 21248.97 333.89 43022.43 47984.97 2019-08-07 16:05:08.000 219 21249.00 333.89 43022.45 47984.93 2019-08-07 16:05:09.000 219 21248.98 333.91 43022.48 47984.99 2019-08-07 16:05:10.000 219 21249.03 333.89 43022.50 47985.01 2019-08-07 16:05:11.000 219 21249.05 333.84 43022.53 47985.03 2019-08-07 16:05:12.000 219 21249.07 333.81 43022.55 47985.10 2019-08-07 16:05:13.000 219 21249.09 333.78 43022.59 47985.15 2019-08-07 16:05:14.000 219 21249.12 333.76 43022.62 47985.15 2019-08-07 16:05:15.000 219 21249.14 333.78 43022.61 47985.18 2019-08-07 16:05:16.000 219 21249.16 333.78 43022.64 47985.21 2019-08-07 16:05:17.000 219 21249.20 333.79 43022.65 47985.24 2019-08-07 16:05:18.000 219 21249.21 333.81 43022.60 47985.25 2019-08-07 16:05:19.000 219 21249.28 333.79 43022.59 47985.27 2019-08-07 16:05:20.000 219 21249.32 333.76 43022.62 47985.29 2019-08-07 16:05:21.000 219 21249.34 333.78 43022.65 47985.30 2019-08-07 16:05:22.000 219 21249.35 333.79 43022.64 47985.31 2019-08-07 16:05:23.000 219 21249.35 333.80 43022.62 47985.30 2019-08-07 16:05:24.000 219 21249.39 333.77 43022.62 47985.30 2019-08-07 16:05:25.000 219 21249.43 333.72 43022.65 47985.29 2019-08-07 16:05:26.000 219 21249.43 333.66 43022.66 47985.35 2019-08-07 16:05:27.000 219 21249.44 333.62 43022.72 47985.35 2019-08-07 16:05:28.000 219 21249.44 333.57 43022.74 47985.41 2019-08-07 16:05:29.000 219 21249.41 333.53 43022.78 47985.42 2019-08-07 16:05:30.000 219 21249.39 333.53 43022.82 47985.45 2019-08-07 16:05:31.000 219 21249.35 333.52 43022.83 47985.49 2019-08-07 16:05:32.000 219 21249.32 333.53 43022.85 47985.49 2019-08-07 16:05:33.000 219 21249.25 333.60 43022.85 47985.49 2019-08-07 16:05:34.000 219 21249.21 333.65 43022.84 47985.45 2019-08-07 16:05:35.000 219 21249.14 333.69 43022.79 47985.38 2019-08-07 16:05:36.000 219 21249.09 333.75 43022.75 47985.34 2019-08-07 16:05:37.000 219 21249.04 333.76 43022.74 47985.28 2019-08-07 16:05:38.000 219 21249.01 333.76 43022.71 47985.25 2019-08-07 16:05:39.000 219 21249.01 333.73 43022.67 47985.21 2019-08-07 16:05:40.000 219 21249.00 333.71 43022.67 47985.21 2019-08-07 16:05:41.000 219 21248.99 333.70 43022.69 47985.21 2019-08-07 16:05:42.000 219 21249.02 333.72 43022.71 47985.21 2019-08-07 16:05:43.000 219 21249.04 333.67 43022.73 47985.24 2019-08-07 16:05:44.000 219 21249.07 333.63 43022.77 47985.27 2019-08-07 16:05:45.000 219 21249.11 333.58 43022.81 47985.29 2019-08-07 16:05:46.000 219 21249.15 333.54 43022.82 47985.36 2019-08-07 16:05:47.000 219 21249.15 333.49 43022.88 47985.41 2019-08-07 16:05:48.000 219 21249.18 333.46 43022.95 47985.46 2019-08-07 16:05:49.000 219 21249.21 333.39 43023.01 47985.51 2019-08-07 16:05:50.000 219 21249.25 333.34 43023.08 47985.59 2019-08-07 16:05:51.000 219 21249.26 333.35 43023.10 47985.66 2019-08-07 16:05:52.000 219 21249.24 333.38 43023.18 47985.71 2019-08-07 16:05:53.000 219 21249.21 333.45 43023.15 47985.70 2019-08-07 16:05:54.000 219 21249.18 333.52 43023.18 47985.72 2019-08-07 16:05:55.000 219 21249.14 333.56 43023.16 47985.71 2019-08-07 16:05:56.000 219 21249.11 333.60 43023.14 47985.69 2019-08-07 16:05:57.000 219 21249.09 333.60 43023.14 47985.68 2019-08-07 16:05:58.000 219 21249.13 333.60 43023.15 47985.65 2019-08-07 16:05:59.000 219 21249.23 333.59 43023.18 47985.68 2019-08-07 16:06:00.000 219 21249.30 333.58 43023.17 47985.75 2019-08-07 16:06:01.000 219 21249.30 333.58 43023.22 47985.77 2019-08-07 16:06:02.000 219 21249.28 333.60 43023.25 47985.82 2019-08-07 16:06:03.000 219 21249.34 333.59 43023.25 47985.84 2019-08-07 16:06:04.000 219 21249.37 333.63 43023.25 47985.87 2019-08-07 16:06:05.000 219 21249.39 333.63 43023.32 47985.89 2019-08-07 16:06:06.000 219 21249.41 333.67 43023.35 47985.91 2019-08-07 16:06:07.000 219 21249.42 333.64 43023.35 47985.93 2019-08-07 16:06:08.000 219 21249.41 333.64 43023.36 47985.96 2019-08-07 16:06:09.000 219 21249.48 333.64 43023.35 47985.99 2019-08-07 16:06:10.000 219 21249.53 333.66 43023.36 47986.02 2019-08-07 16:06:11.000 219 21249.56 333.65 43023.37 47986.01 2019-08-07 16:06:12.000 219 21249.58 333.65 43023.35 47986.06 2019-08-07 16:06:13.000 219 21249.60 333.65 43023.39 47986.05 2019-08-07 16:06:14.000 219 21249.62 333.66 43023.39 47986.07 2019-08-07 16:06:15.000 219 21249.64 333.66 43023.39 47986.10 2019-08-07 16:06:16.000 219 21249.68 333.65 43023.41 47986.13 2019-08-07 16:06:17.000 219 21249.66 333.63 43023.42 47986.13 2019-08-07 16:06:18.000 219 21249.62 333.58 43023.42 47986.14 2019-08-07 16:06:19.000 219 21249.58 333.56 43023.40 47986.13 2019-08-07 16:06:20.000 219 21249.54 333.53 43023.43 47986.14 2019-08-07 16:06:21.000 219 21249.52 333.51 43023.43 47986.15 2019-08-07 16:06:22.000 219 21249.47 333.53 43023.41 47986.11 2019-08-07 16:06:23.000 219 21249.42 333.55 43023.43 47986.10 2019-08-07 16:06:24.000 219 21249.36 333.57 43023.45 47986.06 2019-08-07 16:06:25.000 219 21249.27 333.60 43023.42 47986.03 2019-08-07 16:06:26.000 219 21249.20 333.62 43023.41 47986.02 2019-08-07 16:06:27.000 219 21249.11 333.66 43023.41 47985.97 2019-08-07 16:06:28.000 219 21249.04 333.68 43023.43 47985.94 2019-08-07 16:06:29.000 219 21248.94 333.67 43023.43 47985.90 2019-08-07 16:06:30.000 219 21248.92 333.72 43023.44 47985.85 2019-08-07 16:06:31.000 219 21248.87 333.75 43023.46 47985.87 2019-08-07 16:06:32.000 219 21248.79 333.79 43023.44 47985.83 2019-08-07 16:06:33.000 219 21248.74 333.82 43023.44 47985.79 2019-08-07 16:06:34.000 219 21248.76 333.83 43023.47 47985.77 2019-08-07 16:06:35.000 219 21248.71 333.84 43023.43 47985.74 2019-08-07 16:06:36.000 219 21248.72 333.83 43023.39 47985.77 2019-08-07 16:06:37.000 219 21248.75 333.81 43023.41 47985.74 2019-08-07 16:06:38.000 219 21248.80 333.75 43023.42 47985.76 2019-08-07 16:06:39.000 219 21248.84 333.72 43023.44 47985.78 2019-08-07 16:06:40.000 219 21248.88 333.71 43023.48 47985.84 2019-08-07 16:06:41.000 219 21248.88 333.71 43023.55 47985.85 2019-08-07 16:06:42.000 219 21248.90 333.69 43023.55 47985.90 2019-08-07 16:06:43.000 219 21248.94 333.69 43023.53 47985.90 2019-08-07 16:06:44.000 219 21248.95 333.72 43023.54 47985.91 2019-08-07 16:06:45.000 219 21248.98 333.71 43023.60 47985.97 2019-08-07 16:06:46.000 219 21248.97 333.70 43023.59 47986.01 2019-08-07 16:06:47.000 219 21248.98 333.72 43023.60 47985.99 2019-08-07 16:06:48.000 219 21248.98 333.73 43023.59 47985.99 2019-08-07 16:06:49.000 219 21248.96 333.73 43023.57 47986.03 2019-08-07 16:06:50.000 219 21248.99 333.74 43023.58 47985.99 2019-08-07 16:06:51.000 219 21249.00 333.76 43023.58 47986.01 2019-08-07 16:06:52.000 219 21248.99 333.74 43023.56 47986.02 2019-08-07 16:06:53.000 219 21249.00 333.75 43023.54 47986.01 2019-08-07 16:06:54.000 219 21248.98 333.75 43023.50 47985.98 2019-08-07 16:06:55.000 219 21248.96 333.73 43023.48 47985.98 2019-08-07 16:06:56.000 219 21248.94 333.73 43023.51 47985.95 2019-08-07 16:06:57.000 219 21248.96 333.72 43023.47 47985.92 2019-08-07 16:06:58.000 219 21248.97 333.73 43023.44 47985.89 2019-08-07 16:06:59.000 219 21248.96 333.69 43023.46 47985.86 2019-08-07 16:07:00.000 219 21248.96 333.70 43023.48 47985.87 2019-08-07 16:07:01.000 219 21248.94 333.70 43023.45 47985.86 2019-08-07 16:07:02.000 219 21248.93 333.69 43023.43 47985.85 2019-08-07 16:07:03.000 219 21248.91 333.68 43023.41 47985.85 2019-08-07 16:07:04.000 219 21248.88 333.71 43023.45 47985.85 2019-08-07 16:07:05.000 219 21248.87 333.75 43023.47 47985.85 2019-08-07 16:07:06.000 219 21248.86 333.84 43023.42 47985.81 2019-08-07 16:07:07.000 219 21248.85 333.90 43023.39 47985.84 2019-08-07 16:07:08.000 219 21248.85 333.94 43023.42 47985.83 2019-08-07 16:07:09.000 219 21248.86 334.00 43023.38 47985.80 2019-08-07 16:07:10.000 219 21248.88 334.05 43023.39 47985.80 2019-08-07 16:07:11.000 219 21248.89 334.11 43023.34 47985.80 2019-08-07 16:07:12.000 219 21248.93 334.14 43023.31 47985.79 2019-08-07 16:07:13.000 219 21248.97 334.19 43023.33 47985.76 2019-08-07 16:07:14.000 219 21249.00 334.24 43023.32 47985.78 2019-08-07 16:07:15.000 219 21249.02 334.24 43023.32 47985.79 2019-08-07 16:07:16.000 219 21249.06 334.28 43023.32 47985.78 2019-08-07 16:07:17.000 219 21249.07 334.32 43023.29 47985.80 2019-08-07 16:07:18.000 219 21249.12 334.33 43023.30 47985.81 2019-08-07 16:07:19.000 219 21249.12 334.37 43023.30 47985.83 2019-08-07 16:07:20.000 219 21249.15 334.40 43023.31 47985.84 2019-08-07 16:07:21.000 219 21249.17 334.41 43023.27 47985.83 2019-08-07 16:07:22.000 219 21249.18 334.41 43023.30 47985.83 2019-08-07 16:07:23.000 219 21249.18 334.43 43023.28 47985.79 2019-08-07 16:07:24.000 219 21249.15 334.45 43023.28 47985.81 2019-08-07 16:07:25.000 219 21249.13 334.46 43023.28 47985.83 2019-08-07 16:07:26.000 219 21249.16 334.49 43023.24 47985.79 2019-08-07 16:07:27.000 219 21249.14 334.53 43023.24 47985.78 2019-08-07 16:07:28.000 219 21249.10 334.54 43023.25 47985.79 2019-08-07 16:07:29.000 219 21249.04 334.58 43023.24 47985.79 2019-08-07 16:07:30.000 219 21249.04 334.64 43023.25 47985.72 2019-08-07 16:07:31.000 219 21249.01 334.69 43023.28 47985.72 2019-08-07 16:07:32.000 219 21248.95 334.75 43023.21 47985.64 2019-08-07 16:07:33.000 219 21248.91 334.79 43023.20 47985.66 2019-08-07 16:07:34.000 219 21248.88 334.82 43023.18 47985.57 2019-08-07 16:07:35.000 219 21248.86 334.81 43023.19 47985.58 2019-08-07 16:07:36.000 219 21248.81 334.82 43023.16 47985.57 2019-08-07 16:07:37.000 219 21248.79 334.83 43023.12 47985.52 2019-08-07 16:07:38.000 219 21248.79 334.84 43023.13 47985.51 2019-08-07 16:07:39.000 219 21248.75 334.86 43023.10 47985.52 2019-08-07 16:07:40.000 219 21248.70 334.87 43023.11 47985.48 2019-08-07 16:07:41.000 219 21248.67 334.90 43023.12 47985.47 2019-08-07 16:07:42.000 219 21248.61 334.94 43023.11 47985.45 2019-08-07 16:07:43.000 219 21248.56 334.97 43023.08 47985.43 2019-08-07 16:07:44.000 219 21248.54 334.99 43023.07 47985.38 2019-08-07 16:07:45.000 219 21248.53 334.97 43023.06 47985.35 2019-08-07 16:07:46.000 219 21248.52 334.97 43023.08 47985.35 2019-08-07 16:07:47.000 219 21248.57 334.95 43023.09 47985.36 2019-08-07 16:07:48.000 219 21248.58 334.89 43023.08 47985.36 2019-08-07 16:07:49.000 219 21248.59 334.86 43023.12 47985.37 2019-08-07 16:07:50.000 219 21248.66 334.82 43023.10 47985.40 2019-08-07 16:07:51.000 219 21248.72 334.79 43023.09 47985.41 2019-08-07 16:07:52.000 219 21248.79 334.75 43023.13 47985.45 2019-08-07 16:07:53.000 219 21248.86 334.76 43023.15 47985.47 2019-08-07 16:07:54.000 219 21248.92 334.78 43023.11 47985.54 2019-08-07 16:07:55.000 219 21248.96 334.81 43023.11 47985.54 2019-08-07 16:07:56.000 219 21249.03 334.83 43023.06 47985.53 2019-08-07 16:07:57.000 219 21249.13 334.83 43023.07 47985.59 2019-08-07 16:07:58.000 219 21249.22 334.82 43023.04 47985.59 2019-08-07 16:07:59.000 219 21249.30 334.85 43023.05 47985.63 2019-08-07 16:08:00.000 219 21249.30 334.83 43023.04 47985.66 2019-08-07 16:08:01.000 219 21249.29 334.83 43023.04 47985.66 2019-08-07 16:08:02.000 219 21249.31 334.82 43023.06 47985.68 2019-08-07 16:08:03.000 219 21249.30 334.82 43023.06 47985.66 2019-08-07 16:08:04.000 219 21249.31 334.85 43023.08 47985.68 2019-08-07 16:08:05.000 219 21249.30 334.89 43023.07 47985.69 2019-08-07 16:08:06.000 219 21249.29 334.91 43023.05 47985.66 2019-08-07 16:08:07.000 219 21249.30 334.93 43023.04 47985.64 2019-08-07 16:08:08.000 219 21249.32 334.92 43023.02 47985.63 2019-08-07 16:08:09.000 219 21249.37 334.92 43023.00 47985.58 2019-08-07 16:08:10.000 219 21249.37 334.92 43022.98 47985.63 2019-08-07 16:08:11.000 219 21249.33 334.95 43023.00 47985.62 2019-08-07 16:08:12.000 219 21249.35 334.97 43022.98 47985.61 2019-08-07 16:08:13.000 219 21249.38 334.95 43022.94 47985.60 2019-08-07 16:08:14.000 219 21249.42 334.93 43022.97 47985.63 2019-08-07 16:08:15.000 219 21249.47 334.88 43022.99 47985.67 2019-08-07 16:08:16.000 219 21249.44 334.91 43023.02 47985.71 2019-08-07 16:08:17.000 219 21249.37 335.01 43023.01 47985.68 2019-08-07 16:08:18.000 219 21249.36 335.09 43022.97 47985.65 2019-08-07 16:08:19.000 219 21249.36 335.10 43022.94 47985.64 2019-08-07 16:08:20.000 219 21249.35 335.07 43022.90 47985.58 2019-08-07 16:08:21.000 219 21249.31 335.07 43022.93 47985.55 2019-08-07 16:08:22.000 219 21249.29 335.07 43022.95 47985.55 2019-08-07 16:08:23.000 219 21249.27 335.03 43022.96 47985.55 2019-08-07 16:08:24.000 219 21249.27 334.97 43023.01 47985.58 2019-08-07 16:08:25.000 219 21249.26 334.91 43023.00 47985.60 2019-08-07 16:08:26.000 219 21249.25 334.87 43023.08 47985.65 2019-08-07 16:08:27.000 219 21249.26 334.86 43023.14 47985.67 2019-08-07 16:08:28.000 219 21249.22 334.84 43023.20 47985.73 2019-08-07 16:08:29.000 219 21249.24 334.82 43023.24 47985.76 2019-08-07 16:08:30.000 219 21249.24 334.83 43023.24 47985.79 2019-08-07 16:08:31.000 219 21249.22 334.81 43023.25 47985.83 2019-08-07 16:08:32.000 219 21249.24 334.78 43023.31 47985.86 2019-08-07 16:08:33.000 219 21249.23 334.82 43023.38 47985.89 2019-08-07 16:08:34.000 219 21249.24 334.81 43023.38 47985.88 2019-08-07 16:08:35.000 219 21249.22 334.82 43023.40 47985.91 2019-08-07 16:08:36.000 219 21249.23 334.83 43023.39 47985.90 2019-08-07 16:08:37.000 219 21249.21 334.82 43023.42 47985.91 2019-08-07 16:08:38.000 219 21249.18 334.84 43023.44 47985.92 2019-08-07 16:08:39.000 219 21249.16 334.82 43023.44 47985.93 2019-08-07 16:08:40.000 219 21249.15 334.82 43023.45 47985.92 2019-08-07 16:08:41.000 219 21249.17 334.78 43023.45 47985.96 2019-08-07 16:08:42.000 219 21249.19 334.69 43023.48 47985.93 2019-08-07 16:08:43.000 219 21249.23 334.62 43023.52 47986.00 2019-08-07 16:08:44.000 219 21249.24 334.54 43023.58 47986.05 2019-08-07 16:08:45.000 219 21249.23 334.53 43023.59 47986.10 2019-08-07 16:08:46.000 219 21249.24 334.54 43023.62 47986.12 2019-08-07 16:08:47.000 219 21249.24 334.51 43023.61 47986.13 2019-08-07 16:08:48.000 219 21249.25 334.52 43023.61 47986.12 2019-08-07 16:08:49.000 219 21249.29 334.49 43023.61 47986.14 2019-08-07 16:08:50.000 219 21249.32 334.48 43023.60 47986.15 2019-08-07 16:08:51.000 219 21249.35 334.44 43023.59 47986.16 2019-08-07 16:08:52.000 219 21249.38 334.45 43023.62 47986.20 2019-08-07 16:08:53.000 219 21249.38 334.44 43023.62 47986.20 2019-08-07 16:08:54.000 219 21249.39 334.43 43023.61 47986.22 2019-08-07 16:08:55.000 219 21249.42 334.42 43023.61 47986.21 2019-08-07 16:08:56.000 219 21249.46 334.39 43023.63 47986.24 2019-08-07 16:08:57.000 219 21249.48 334.44 43023.60 47986.22 2019-08-07 16:08:58.000 219 21249.54 334.46 43023.60 47986.25 2019-08-07 16:08:59.000 219 21249.56 334.46 43023.59 47986.24 2019-08-07 16:09:00.000 219 21249.58 334.48 43023.56 47986.24 2019-08-07 16:09:01.000 219 21249.59 334.50 43023.55 47986.23 2019-08-07 16:09:02.000 219 21249.56 334.53 43023.55 47986.24 2019-08-07 16:09:03.000 219 21249.54 334.55 43023.57 47986.23 2019-08-07 16:09:04.000 219 21249.53 334.57 43023.50 47986.21 2019-08-07 16:09:05.000 219 21249.49 334.56 43023.53 47986.19 2019-08-07 16:09:06.000 219 21249.48 334.56 43023.51 47986.17 2019-08-07 16:09:07.000 219 21249.44 334.55 43023.55 47986.19 2019-08-07 16:09:08.000 219 21249.37 334.57 43023.56 47986.15 2019-08-07 16:09:09.000 219 21249.34 334.56 43023.57 47986.14 2019-08-07 16:09:10.000 219 21249.33 334.53 43023.55 47986.16 2019-08-07 16:09:11.000 219 21249.27 334.50 43023.60 47986.13 2019-08-07 16:09:12.000 219 21249.21 334.51 43023.62 47986.16 2019-08-07 16:09:13.000 219 21249.19 334.50 43023.64 47986.15 2019-08-07 16:09:14.000 219 21249.19 334.50 43023.67 47986.14 2019-08-07 16:09:15.000 219 21249.14 334.51 43023.70 47986.16 2019-08-07 16:09:16.000 219 21249.10 334.54 43023.68 47986.13 2019-08-07 16:09:17.000 219 21249.09 334.57 43023.65 47986.14 2019-08-07 16:09:18.000 219 21249.06 334.60 43023.63 47986.13 2019-08-07 16:09:19.000 219 21249.03 334.63 43023.63 47986.07 2019-08-07 16:09:20.000 219 21249.03 334.67 43023.62 47986.07 2019-08-07 16:09:21.000 219 21249.02 334.72 43023.57 47986.03 2019-08-07 16:09:22.000 219 21249.04 334.75 43023.53 47986.03 2019-08-07 16:09:23.000 219 21249.07 334.76 43023.50 47985.97 2019-08-07 16:09:24.000 219 21249.10 334.78 43023.51 47985.99 2019-08-07 16:09:25.000 219 21249.12 334.81 43023.48 47985.99 2019-08-07 16:09:26.000 219 21249.11 334.84 43023.50 47985.98 2019-08-07 16:09:27.000 219 21249.14 334.85 43023.50 47985.97 2019-08-07 16:09:28.000 219 21249.14 334.89 43023.46 47985.97 2019-08-07 16:09:29.000 219 21249.15 334.93 43023.42 47985.96 2019-08-07 16:09:30.000 219 21249.13 335.00 43023.39 47985.94 2019-08-07 16:09:31.000 219 21249.16 335.07 43023.34 47985.92 2019-08-07 16:09:32.000 219 21249.19 335.07 43023.28 47985.88 2019-08-07 16:09:33.000 219 21249.20 335.10 43023.28 47985.85 2019-08-07 16:09:34.000 219 21249.22 335.08 43023.25 47985.82 2019-08-07 16:09:35.000 219 21249.20 335.09 43023.22 47985.78 2019-08-07 16:09:36.000 219 21249.17 335.15 43023.20 47985.77 2019-08-07 16:09:37.000 219 21249.17 335.17 43023.16 47985.77 2019-08-07 16:09:38.000 219 21249.17 335.15 43023.15 47985.73 2019-08-07 16:09:39.000 219 21249.18 335.15 43023.17 47985.73 2019-08-07 16:09:40.000 219 21249.14 335.13 43023.19 47985.68 2019-08-07 16:09:41.000 219 21249.13 335.04 43023.21 47985.72 2019-08-07 16:09:42.000 219 21249.09 335.02 43023.23 47985.73 2019-08-07 16:09:43.000 219 21249.03 335.02 43023.23 47985.70 2019-08-07 16:09:44.000 219 21249.03 335.00 43023.24 47985.72 2019-08-07 16:09:45.000 219 21248.98 335.00 43023.26 47985.75 2019-08-07 16:09:46.000 219 21248.86 335.01 43023.29 47985.71 2019-08-07 16:09:47.000 219 21248.80 335.00 43023.30 47985.68 2019-08-07 16:09:48.000 219 21248.78 335.01 43023.30 47985.69 2019-08-07 16:09:49.000 219 21248.75 334.97 43023.32 47985.68 2019-08-07 16:09:50.000 219 21248.78 334.94 43023.35 47985.66 2019-08-07 16:09:51.000 219 21248.76 334.94 43023.37 47985.70 2019-08-07 16:09:52.000 219 21248.76 334.96 43023.35 47985.70 2019-08-07 16:09:53.000 219 21248.74 334.93 43023.36 47985.72 2019-08-07 16:09:54.000 219 21248.77 334.91 43023.37 47985.74 2019-08-07 16:09:55.000 219 21248.82 334.88 43023.39 47985.73 2019-08-07 16:09:56.000 219 21248.89 334.85 43023.42 47985.79 2019-08-07 16:09:57.000 219 21248.96 334.82 43023.46 47985.81 2019-08-07 16:09:58.000 219 21249.04 334.82 43023.48 47985.86 2019-08-07 16:09:59.000 219 21249.13 334.79 43023.48 47985.94 2019-08-07 16:10:00.000 219 21249.19 334.78 43023.47 47986.00 2019-08-07 16:10:01.000 219 21249.21 334.80 43023.53 47986.02 2019-08-07 16:10:02.000 219 21249.26 334.86 43023.52 47986.03 2019-08-07 16:10:03.000 219 21249.31 334.87 43023.53 47986.06 2019-08-07 16:10:04.000 219 21249.31 334.87 43023.46 47986.07 2019-08-07 16:10:05.000 219 21249.29 334.89 43023.41 47986.04 2019-08-07 16:10:06.000 219 21249.33 334.90 43023.41 47986.05 2019-08-07 16:10:07.000 219 21249.33 334.86 43023.41 47986.04 2019-08-07 16:10:08.000 219 21249.34 334.85 43023.45 47986.04 2019-08-07 16:10:09.000 219 21249.31 334.87 43023.43 47986.02 2019-08-07 16:10:10.000 219 21249.29 334.86 43023.42 47986.03 2019-08-07 16:10:11.000 219 21249.31 334.82 43023.42 47985.98 2019-08-07 16:10:12.000 219 21249.28 334.81 43023.40 47985.98 2019-08-07 16:10:13.000 219 21249.28 334.81 43023.39 47985.97 2019-08-07 16:10:14.000 219 21249.29 334.76 43023.38 47985.94 2019-08-07 16:10:15.000 219 21249.30 334.76 43023.38 47985.98 2019-08-07 16:10:16.000 219 21249.28 334.74 43023.44 47985.99 2019-08-07 16:10:17.000 219 21249.28 334.70 43023.45 47985.98 2019-08-07 16:10:18.000 219 21249.27 334.69 43023.47 47986.03 2019-08-07 16:10:19.000 219 21249.29 334.67 43023.50 47986.02 2019-08-07 16:10:20.000 219 21249.32 334.64 43023.52 47986.07 2019-08-07 16:10:21.000 219 21249.30 334.63 43023.57 47986.06 2019-08-07 16:10:22.000 219 21249.29 334.62 43023.63 47986.11 2019-08-07 16:10:23.000 219 21249.33 334.62 43023.64 47986.13 2019-08-07 16:10:24.000 219 21249.32 334.64 43023.65 47986.16 2019-08-07 16:10:25.000 219 21249.29 334.71 43023.61 47986.16 2019-08-07 16:10:26.000 219 21249.26 334.72 43023.65 47986.17 2019-08-07 16:10:27.000 219 21249.29 334.71 43023.64 47986.15 2019-08-07 16:10:28.000 219 21249.26 334.70 43023.62 47986.14 2019-08-07 16:10:29.000 219 21249.26 334.69 43023.65 47986.17 2019-08-07 16:10:30.000 219 21249.26 334.67 43023.68 47986.17 2019-08-07 16:10:31.000 219 21249.24 334.67 43023.66 47986.15 2019-08-07 16:10:32.000 219 21249.22 334.70 43023.67 47986.18 2019-08-07 16:10:33.000 219 21249.20 334.67 43023.68 47986.17 2019-08-07 16:10:34.000 219 21249.16 334.67 43023.66 47986.16 2019-08-07 16:10:35.000 219 21249.14 334.67 43023.69 47986.15 2019-08-07 16:10:36.000 219 21249.16 334.66 43023.69 47986.17 2019-08-07 16:10:37.000 219 21249.17 334.62 43023.70 47986.13 2019-08-07 16:10:38.000 219 21249.19 334.61 43023.71 47986.15 2019-08-07 16:10:39.000 219 21249.15 334.57 43023.72 47986.18 2019-08-07 16:10:40.000 219 21249.14 334.51 43023.72 47986.17 2019-08-07 16:10:41.000 219 21249.16 334.50 43023.75 47986.19 2019-08-07 16:10:42.000 219 21249.16 334.48 43023.76 47986.19 2019-08-07 16:10:43.000 219 21249.19 334.46 43023.74 47986.24 2019-08-07 16:10:44.000 219 21249.22 334.48 43023.71 47986.23 2019-08-07 16:10:45.000 219 21249.25 334.48 43023.69 47986.25 2019-08-07 16:10:46.000 219 21249.23 334.48 43023.67 47986.23 2019-08-07 16:10:47.000 219 21249.25 334.49 43023.67 47986.22 2019-08-07 16:10:48.000 219 21249.26 334.52 43023.69 47986.22 2019-08-07 16:10:49.000 219 21249.26 334.49 43023.68 47986.24 2019-08-07 16:10:50.000 219 21249.28 334.47 43023.73 47986.22 2019-08-07 16:10:51.000 219 21249.28 334.44 43023.73 47986.23 2019-08-07 16:10:52.000 219 21249.24 334.43 43023.76 47986.24 2019-08-07 16:10:53.000 219 21249.24 334.41 43023.80 47986.26 2019-08-07 16:10:54.000 219 21249.22 334.43 43023.78 47986.24 2019-08-07 16:10:55.000 219 21249.16 334.46 43023.77 47986.26 2019-08-07 16:10:56.000 219 21249.11 334.50 43023.78 47986.23 2019-08-07 16:10:57.000 219 21249.06 334.54 43023.74 47986.18 2019-08-07 16:10:58.000 219 21249.01 334.59 43023.71 47986.18 2019-08-07 16:10:59.000 219 21249.01 334.61 43023.70 47986.11 2019-08-07 16:11:00.000 219 21249.05 334.61 43023.72 47986.12 2019-08-07 16:11:01.000 219 21249.05 334.61 43023.68 47986.10 2019-08-07 16:11:02.000 219 21249.05 334.58 43023.72 47986.11 2019-08-07 16:11:03.000 219 21249.02 334.55 43023.73 47986.11 2019-08-07 16:11:04.000 219 21249.01 334.55 43023.75 47986.10 2019-08-07 16:11:05.000 219 21249.02 334.55 43023.76 47986.14 2019-08-07 16:11:06.000 219 21249.00 334.54 43023.74 47986.11 2019-08-07 16:11:07.000 219 21249.02 334.56 43023.72 47986.11 2019-08-07 16:11:08.000 219 21249.03 334.59 43023.70 47986.11 2019-08-07 16:11:09.000 219 21249.01 334.61 43023.66 47986.08 2019-08-07 16:11:10.000 219 21249.02 334.62 43023.63 47986.06 2019-08-07 16:11:11.000 219 21249.02 334.60 43023.62 47986.05 2019-08-07 16:11:12.000 219 21249.03 334.58 43023.61 47986.05 2019-08-07 16:11:13.000 219 21249.05 334.54 43023.60 47986.04 2019-08-07 16:11:14.000 219 21249.06 334.52 43023.62 47986.02 2019-08-07 16:11:15.000 219 21249.07 334.51 43023.61 47986.03 2019-08-07 16:11:16.000 219 21249.07 334.46 43023.64 47986.03 2019-08-07 16:11:17.000 219 21249.09 334.42 43023.63 47986.04 2019-08-07 16:11:18.000 219 21249.10 334.39 43023.66 47986.05 2019-08-07 16:11:19.000 219 21249.09 334.43 43023.65 47986.09 2019-08-07 16:11:20.000 219 21249.07 334.45 43023.64 47986.08 2019-08-07 16:11:21.000 219 21249.05 334.47 43023.61 47986.07 2019-08-07 16:11:22.000 219 21249.03 334.48 43023.64 47986.04 2019-08-07 16:11:23.000 219 21248.99 334.49 43023.66 47986.05 2019-08-07 16:11:24.000 219 21248.99 334.49 43023.64 47986.00 2019-08-07 16:11:25.000 219 21248.94 334.53 43023.65 47986.03 2019-08-07 16:11:26.000 219 21248.93 334.57 43023.63 47986.00 2019-08-07 16:11:27.000 219 21248.90 334.57 43023.63 47985.99 2019-08-07 16:11:28.000 219 21248.91 334.56 43023.62 47985.96 2019-08-07 16:11:29.000 219 21248.88 334.57 43023.61 47985.97 2019-08-07 16:11:30.000 219 21248.85 334.59 43023.61 47985.96 2019-08-07 16:11:31.000 219 21248.81 334.61 43023.61 47985.96 2019-08-07 16:11:32.000 219 21248.80 334.59 43023.62 47985.97 2019-08-07 16:11:33.000 219 21248.80 334.59 43023.61 47985.95 2019-08-07 16:11:34.000 219 21248.80 334.60 43023.66 47985.97 2019-08-07 16:11:35.000 219 21248.83 334.61 43023.66 47985.96 2019-08-07 16:11:36.000 219 21248.85 334.63 43023.67 47985.98 2019-08-07 16:11:37.000 219 21248.82 334.69 43023.70 47985.97 2019-08-07 16:11:38.000 219 21248.81 334.71 43023.68 47985.98 2019-08-07 16:11:39.000 219 21248.86 334.72 43023.67 47985.98 2019-08-07 16:11:40.000 219 21248.88 334.75 43023.67 47986.01 2019-08-07 16:11:41.000 219 21248.91 334.75 43023.64 47986.03 2019-08-07 16:11:42.000 219 21248.96 334.77 43023.68 47986.07 2019-08-07 16:11:43.000 219 21249.01 334.80 43023.68 47986.08 2019-08-07 16:11:44.000 219 21249.04 334.83 43023.70 47986.11 2019-08-07 16:11:45.000 219 21249.09 334.84 43023.68 47986.12 2019-08-07 16:11:46.000 219 21249.08 334.86 43023.67 47986.14 2019-08-07 16:11:47.000 219 21249.06 334.89 43023.68 47986.13 2019-08-07 16:11:48.000 219 21249.08 334.96 43023.66 47986.07 2019-08-07 16:11:49.000 219 21249.06 334.99 43023.57 47986.06 2019-08-07 16:11:50.000 219 21249.04 335.02 43023.59 47986.06 2019-08-07 16:11:51.000 219 21249.04 335.00 43023.60 47986.03 2019-08-07 16:11:52.000 219 21249.02 334.99 43023.57 47986.00 2019-08-07 16:11:53.000 219 21249.03 334.98 43023.59 47985.99 2019-08-07 16:11:54.000 219 21249.01 334.96 43023.57 47985.98 2019-08-07 16:11:55.000 219 21249.03 334.92 43023.58 47985.98 2019-08-07 16:11:56.000 219 21249.07 334.88 43023.60 47986.02 2019-08-07 16:11:57.000 219 21249.06 334.89 43023.62 47986.03 2019-08-07 16:11:58.000 219 21249.04 334.89 43023.65 47986.07 2019-08-07 16:11:59.000 219 21249.08 334.87 43023.68 47986.11 2019-08-07 16:12:00.000 219 21249.15 334.85 43023.71 47986.14 2019-08-07 16:12:01.000 219 21249.17 334.85 43023.76 47986.17 2019-08-07 16:12:02.000 219 21249.21 334.82 43023.77 47986.21 2019-08-07 16:12:03.000 219 21249.23 334.82 43023.78 47986.26 2019-08-07 16:12:04.000 219 21249.25 334.79 43023.82 47986.29 2019-08-07 16:12:05.000 219 21249.28 334.80 43023.86 47986.31 2019-08-07 16:12:06.000 219 21249.30 334.83 43023.85 47986.34 2019-08-07 16:12:07.000 219 21249.34 334.83 43023.85 47986.38 2019-08-07 16:12:08.000 219 21249.35 334.89 43023.83 47986.37 2019-08-07 16:12:09.000 219 21249.33 334.95 43023.80 47986.33 2019-08-07 16:12:10.000 219 21249.35 335.01 43023.76 47986.36 2019-08-07 16:12:11.000 219 21249.36 335.01 43023.77 47986.29 2019-08-07 16:12:12.000 219 21249.36 335.04 43023.71 47986.29 2019-08-07 16:12:13.000 219 21249.34 335.07 43023.68 47986.27 2019-08-07 16:12:14.000 219 21249.33 335.09 43023.67 47986.25 2019-08-07 16:12:15.000 219 21249.32 335.11 43023.68 47986.22 2019-08-07 16:12:16.000 219 21249.27 335.09 43023.66 47986.20 2019-08-07 16:12:17.000 219 21249.21 335.07 43023.64 47986.19 2019-08-07 16:12:18.000 219 21249.19 335.03 43023.67 47986.17 2019-08-07 16:12:19.000 219 21249.12 335.02 43023.67 47986.13 2019-08-07 16:12:20.000 219 21249.11 335.04 43023.68 47986.11 2019-08-07 16:12:21.000 219 21249.10 335.06 43023.65 47986.11 2019-08-07 16:12:22.000 219 21249.05 335.09 43023.65 47986.10 2019-08-07 16:12:23.000 219 21249.03 335.07 43023.66 47986.08 2019-08-07 16:12:24.000 219 21248.99 335.06 43023.67 47986.05 2019-08-07 16:12:25.000 219 21248.98 335.06 43023.71 47986.06 2019-08-07 16:12:26.000 219 21248.96 335.06 43023.71 47986.04 2019-08-07 16:12:27.000 219 21248.97 335.02 43023.69 47986.04 2019-08-07 16:12:28.000 219 21249.01 334.98 43023.70 47986.05 2019-08-07 16:12:29.000 219 21249.02 335.00 43023.74 47986.09 2019-08-07 16:12:30.000 219 21249.04 334.96 43023.73 47986.10 2019-08-07 16:12:31.000 219 21249.08 334.95 43023.76 47986.15 2019-08-07 16:12:32.000 219 21249.07 334.99 43023.76 47986.16 2019-08-07 16:12:33.000 219 21249.06 335.01 43023.73 47986.16 2019-08-07 16:12:34.000 219 21249.05 335.01 43023.69 47986.12 2019-08-07 16:12:35.000 219 21249.08 335.02 43023.71 47986.12 2019-08-07 16:12:36.000 219 21249.12 335.01 43023.70 47986.13 2019-08-07 16:12:37.000 219 21249.08 335.00 43023.71 47986.14 2019-08-07 16:12:38.000 219 21249.08 334.99 43023.70 47986.15 2019-08-07 16:12:39.000 219 21249.10 334.97 43023.68 47986.14 2019-08-07 16:12:40.000 219 21249.08 334.95 43023.70 47986.18 2019-08-07 16:12:41.000 219 21249.03 334.98 43023.76 47986.16 2019-08-07 16:12:42.000 219 21249.01 334.98 43023.82 47986.17 2019-08-07 16:12:43.000 219 21248.99 335.01 43023.80 47986.20 2019-08-07 16:12:44.000 219 21248.95 335.03 43023.80 47986.18 2019-08-07 16:12:45.000 219 21248.94 335.03 43023.80 47986.14 2019-08-07 16:12:46.000 219 21248.93 335.01 43023.79 47986.15 2019-08-07 16:12:47.000 219 21248.88 335.00 43023.79 47986.10 2019-08-07 16:12:48.000 219 21248.82 334.98 43023.82 47986.11 2019-08-07 16:12:49.000 219 21248.81 334.99 43023.83 47986.11 2019-08-07 16:12:50.000 219 21248.78 334.99 43023.84 47986.08 2019-08-07 16:12:51.000 219 21248.76 335.00 43023.83 47986.09 2019-08-07 16:12:52.000 219 21248.72 335.00 43023.83 47986.07 2019-08-07 16:12:53.000 219 21248.73 334.97 43023.80 47986.06 2019-08-07 16:12:54.000 219 21248.75 334.93 43023.80 47986.07 2019-08-07 16:12:55.000 219 21248.72 334.92 43023.85 47986.07 2019-08-07 16:12:56.000 219 21248.74 334.92 43023.84 47986.09 2019-08-07 16:12:57.000 219 21248.75 334.90 43023.86 47986.08 2019-08-07 16:12:58.000 219 21248.74 334.89 43023.87 47986.12 2019-08-07 16:12:59.000 219 21248.76 334.85 43023.83 47986.14 2019-08-07 16:13:00.000 219 21248.79 334.85 43023.86 47986.12 2019-08-07 16:13:01.000 219 21248.82 334.83 43023.86 47986.17 2019-08-07 16:13:02.000 219 21248.86 334.79 43023.89 47986.17 2019-08-07 16:13:03.000 219 21248.92 334.79 43023.88 47986.22 2019-08-07 16:13:04.000 219 21248.92 334.80 43023.93 47986.24 2019-08-07 16:13:05.000 219 21248.93 334.81 43023.93 47986.24 2019-08-07 16:13:06.000 219 21248.94 334.82 43023.93 47986.26 2019-08-07 16:13:07.000 219 21248.97 334.81 43023.93 47986.27 2019-08-07 16:13:08.000 219 21248.97 334.84 43023.93 47986.26 2019-08-07 16:13:09.000 219 21248.96 334.89 43023.90 47986.30 2019-08-07 16:13:10.000 219 21248.95 334.90 43023.89 47986.28 2019-08-07 16:13:11.000 219 21248.92 334.92 43023.86 47986.24 2019-08-07 16:13:12.000 219 21248.89 334.99 43023.83 47986.20 2019-08-07 16:13:13.000 219 21248.82 335.05 43023.80 47986.19 2019-08-07 16:13:14.000 219 21248.78 335.11 43023.78 47986.12 2019-08-07 16:13:15.000 219 21248.74 335.16 43023.72 47986.06 2019-08-07 16:13:16.000 219 21248.69 335.20 43023.70 47986.01 2019-08-07 16:13:17.000 219 21248.63 335.26 43023.71 47985.98 2019-08-07 16:13:18.000 219 21248.60 335.28 43023.67 47985.92 2019-08-07 16:13:19.000 219 21248.61 335.27 43023.64 47985.87 2019-08-07 16:13:20.000 219 21248.61 335.30 43023.64 47985.87 2019-08-07 16:13:21.000 219 21248.58 335.32 43023.59 47985.82 2019-08-07 16:13:22.000 219 21248.55 335.36 43023.56 47985.81 2019-08-07 16:13:23.000 219 21248.54 335.37 43023.55 47985.77 2019-08-07 16:13:24.000 219 21248.56 335.35 43023.56 47985.74 2019-08-07 16:13:25.000 219 21248.58 335.31 43023.55 47985.75 2019-08-07 16:13:26.000 219 21248.58 335.31 43023.52 47985.76 2019-08-07 16:13:27.000 219 21248.55 335.33 43023.53 47985.78 2019-08-07 16:13:28.000 219 21248.57 335.38 43023.49 47985.76 2019-08-07 16:13:29.000 219 21248.55 335.44 43023.47 47985.70 2019-08-07 16:13:30.000 219 21248.52 335.45 43023.42 47985.68 2019-08-07 16:13:31.000 219 21248.58 335.44 43023.40 47985.64 2019-08-07 16:13:32.000 219 21248.60 335.44 43023.40 47985.66 2019-08-07 16:13:33.000 219 21248.60 335.42 43023.41 47985.63 2019-08-07 16:13:34.000 219 21248.64 335.35 43023.40 47985.65 2019-08-07 16:13:35.000 219 21248.71 335.27 43023.45 47985.69 2019-08-07 16:13:36.000 219 21248.76 335.18 43023.57 47985.78 2019-08-07 16:13:37.000 219 21248.78 335.12 43023.63 47985.85 2019-08-07 16:13:38.000 219 21248.80 335.12 43023.68 47985.92 2019-08-07 16:13:39.000 219 21248.80 335.13 43023.73 47985.97 2019-08-07 16:13:40.000 219 21248.77 335.12 43023.73 47986.02 2019-08-07 16:13:41.000 219 21248.73 335.16 43023.77 47986.07 2019-08-07 16:13:42.000 219 21248.69 335.21 43023.75 47986.02 2019-08-07 16:13:43.000 219 21248.68 335.18 43023.76 47986.04 2019-08-07 16:13:44.000 219 21248.65 335.15 43023.80 47986.05 2019-08-07 16:13:45.000 219 21248.65 335.13 43023.82 47986.06 2019-08-07 16:13:46.000 219 21248.65 335.15 43023.87 47986.07 2019-08-07 16:13:47.000 219 21248.58 335.20 43023.90 47986.10 2019-08-07 16:13:48.000 219 21248.55 335.21 43023.86 47986.08 2019-08-07 16:13:49.000 219 21248.51 335.24 43023.88 47986.09 2019-08-07 16:13:50.000 219 21248.51 335.29 43023.89 47986.05 2019-08-07 16:13:51.000 219 21248.49 335.33 43023.85 47985.99 2019-08-07 16:13:52.000 219 21248.47 335.38 43023.83 47985.99 2019-08-07 16:13:53.000 219 21248.42 335.38 43023.78 47985.96 2019-08-07 16:13:54.000 219 21248.41 335.37 43023.80 47985.91 2019-08-07 16:13:55.000 219 21248.43 335.39 43023.80 47985.89 2019-08-07 16:13:56.000 219 21248.43 335.38 43023.76 47985.91 2019-08-07 16:13:57.000 219 21248.46 335.35 43023.76 47985.93 2019-08-07 16:13:58.000 219 21248.49 335.33 43023.81 47985.94 2019-08-07 16:13:59.000 219 21248.47 335.35 43023.80 47985.92 2019-08-07 16:14:00.000 219 21248.50 335.34 43023.82 47985.98 2019-08-07 16:14:01.000 219 21248.53 335.37 43023.80 47985.97 2019-08-07 16:14:02.000 219 21248.51 335.39 43023.82 47985.96 2019-08-07 16:14:03.000 219 21248.53 335.39 43023.80 47985.99 2019-08-07 16:14:04.000 219 21248.57 335.40 43023.79 47986.00 2019-08-07 16:14:05.000 219 21248.60 335.41 43023.84 47986.00 2019-08-07 16:14:06.000 219 21248.64 335.42 43023.84 47986.04 2019-08-07 16:14:07.000 219 21248.63 335.38 43023.83 47986.09 2019-08-07 16:14:08.000 219 21248.66 335.39 43023.85 47986.06 2019-08-07 16:14:09.000 219 21248.70 335.41 43023.87 47986.11 2019-08-07 16:14:10.000 219 21248.67 335.48 43023.86 47986.12 2019-08-07 16:14:11.000 219 21248.65 335.53 43023.83 47986.10 2019-08-07 16:14:12.000 219 21248.66 335.56 43023.82 47986.07 2019-08-07 16:14:13.000 219 21248.62 335.56 43023.82 47986.05 2019-08-07 16:14:14.000 219 21248.61 335.57 43023.82 47986.05 2019-08-07 16:14:15.000 219 21248.63 335.60 43023.84 47986.05 2019-08-07 16:14:16.000 219 21248.63 335.63 43023.83 47986.02 2019-08-07 16:14:17.000 219 21248.61 335.63 43023.79 47986.03 2019-08-07 16:14:18.000 219 21248.61 335.65 43023.80 47986.01 2019-08-07 16:14:19.000 219 21248.58 335.65 43023.78 47985.99 2019-08-07 16:14:20.000 219 21248.58 335.65 43023.77 47986.00 2019-08-07 16:14:21.000 219 21248.59 335.63 43023.80 47986.02 2019-08-07 16:14:22.000 219 21248.57 335.66 43023.81 47986.01 2019-08-07 16:14:23.000 219 21248.60 335.64 43023.79 47986.02 2019-08-07 16:14:24.000 219 21248.58 335.63 43023.80 47986.04 2019-08-07 16:14:25.000 219 21248.59 335.60 43023.80 47986.02 2019-08-07 16:14:26.000 219 21248.56 335.61 43023.81 47986.01 2019-08-07 16:14:27.000 219 21248.54 335.64 43023.81 47985.98 2019-08-07 16:14:28.000 219 21248.49 335.64 43023.82 47986.02 2019-08-07 16:14:29.000 219 21248.51 335.59 43023.79 47985.96 2019-08-07 16:14:30.000 219 21248.55 335.53 43023.81 47985.98 2019-08-07 16:14:31.000 219 21248.59 335.49 43023.81 47986.02 2019-08-07 16:14:32.000 219 21248.61 335.45 43023.87 47986.00 2019-08-07 16:14:33.000 219 21248.65 335.43 43023.88 47986.09 2019-08-07 16:14:34.000 219 21248.65 335.41 43023.92 47986.11 2019-08-07 16:14:35.000 219 21248.63 335.38 43023.96 47986.12 2019-08-07 16:14:36.000 219 21248.62 335.36 43023.97 47986.16 2019-08-07 16:14:37.000 219 21248.67 335.32 43023.97 47986.17 2019-08-07 16:14:38.000 219 21248.71 335.28 43024.03 47986.20 2019-08-07 16:14:39.000 219 21248.73 335.27 43024.08 47986.22 2019-08-07 16:14:40.000 219 21248.75 335.26 43024.07 47986.29 2019-08-07 16:14:41.000 219 21248.77 335.24 43024.06 47986.30 2019-08-07 16:14:42.000 219 21248.75 335.19 43024.11 47986.31 2019-08-07 16:14:43.000 219 21248.72 335.22 43024.14 47986.35 2019-08-07 16:14:44.000 219 21248.72 335.21 43024.10 47986.32 2019-08-07 16:14:45.000 219 21248.70 335.20 43024.13 47986.32 2019-08-07 16:14:46.000 219 21248.70 335.25 43024.17 47986.35 2019-08-07 16:14:47.000 219 21248.66 335.28 43024.13 47986.36 2019-08-07 16:14:48.000 219 21248.62 335.30 43024.14 47986.32 2019-08-07 16:14:49.000 219 21248.62 335.31 43024.10 47986.31 2019-08-07 16:14:50.000 219 21248.59 335.33 43024.14 47986.30 2019-08-07 16:14:51.000 219 21248.60 335.31 43024.15 47986.28 2019-08-07 16:14:52.000 219 21248.63 335.28 43024.11 47986.27 2019-08-07 16:14:53.000 219 21248.63 335.29 43024.10 47986.29 2019-08-07 16:14:54.000 219 21248.66 335.31 43024.11 47986.30 2019-08-07 16:14:55.000 219 21248.70 335.28 43024.14 47986.29 2019-08-07 16:14:56.000 219 21248.73 335.22 43024.14 47986.36 2019-08-07 16:14:57.000 219 21248.73 335.19 43024.16 47986.39 2019-08-07 16:14:58.000 219 21248.73 335.20 43024.16 47986.40 2019-08-07 16:14:59.000 219 21248.71 335.26 43024.14 47986.42 2019-08-07 16:15:00.000 219 21248.74 335.30 43024.13 47986.38 2019-08-07 16:15:01.000 219 21248.70 335.33 43024.11 47986.38 2019-08-07 16:15:02.000 219 21248.70 335.33 43024.09 47986.35 2019-08-07 16:15:03.000 219 21248.71 335.35 43024.11 47986.34 2019-08-07 16:15:04.000 219 21248.71 335.34 43024.09 47986.33 2019-08-07 16:15:05.000 219 21248.74 335.36 43024.12 47986.38 2019-08-07 16:15:06.000 219 21248.74 335.38 43024.13 47986.39 2019-08-07 16:15:07.000 219 21248.73 335.41 43024.14 47986.39 2019-08-07 16:15:08.000 219 21248.76 335.43 43024.12 47986.41 2019-08-07 16:15:09.000 219 21248.72 335.46 43024.10 47986.38 2019-08-07 16:15:10.000 219 21248.69 335.51 43024.11 47986.37 2019-08-07 16:15:11.000 219 21248.67 335.53 43024.08 47986.32 2019-08-07 16:15:12.000 219 21248.66 335.55 43024.05 47986.29 2019-08-07 16:15:13.000 219 21248.63 335.57 43024.01 47986.28 2019-08-07 16:15:14.000 219 21248.65 335.52 43024.04 47986.25 2019-08-07 16:15:15.000 219 21248.65 335.52 43024.03 47986.24 2019-08-07 16:15:16.000 219 21248.64 335.53 43024.03 47986.22 2019-08-07 16:15:17.000 219 21248.58 335.56 43024.05 47986.22 2019-08-07 16:15:18.000 219 21248.58 335.57 43024.03 47986.23 2019-08-07 16:15:19.000 219 21248.60 335.56 43024.00 47986.18 2019-08-07 16:15:20.000 219 21248.64 335.51 43024.04 47986.21 2019-08-07 16:15:21.000 219 21248.67 335.50 43024.07 47986.23 2019-08-07 16:15:22.000 219 21248.69 335.47 43024.05 47986.23 2019-08-07 16:15:23.000 219 21248.72 335.42 43024.05 47986.28 2019-08-07 16:15:24.000 219 21248.77 335.36 43024.08 47986.27 2019-08-07 16:15:25.000 219 21248.79 335.28 43024.10 47986.32 2019-08-07 16:15:26.000 219 21248.80 335.16 43024.13 47986.36 2019-08-07 16:15:27.000 219 21248.82 335.12 43024.19 47986.40 2019-08-07 16:15:28.000 219 21248.84 335.06 43024.26 47986.46 2019-08-07 16:15:29.000 219 21248.89 335.03 43024.30 47986.51 2019-08-07 16:15:30.000 219 21248.91 335.02 43024.32 47986.59 2019-08-07 16:15:31.000 219 21248.96 335.00 43024.36 47986.58 2019-08-07 16:15:32.000 219 21248.99 334.99 43024.36 47986.63 2019-08-07 16:15:33.000 219 21248.99 334.94 43024.41 47986.66 2019-08-07 16:15:34.000 219 21248.99 334.92 43024.45 47986.71 2019-08-07 16:15:35.000 219 21248.98 334.88 43024.45 47986.72 2019-08-07 16:15:36.000 219 21249.00 334.83 43024.46 47986.77 2019-08-07 16:15:37.000 219 21248.99 334.81 43024.50 47986.76 2019-08-07 16:15:38.000 219 21248.99 334.76 43024.53 47986.82 2019-08-07 16:15:39.000 219 21248.98 334.73 43024.54 47986.84 2019-08-07 16:15:40.000 219 21248.96 334.74 43024.54 47986.83 2019-08-07 16:15:41.000 219 21248.96 334.72 43024.56 47986.82 2019-08-07 16:15:42.000 219 21248.92 334.72 43024.57 47986.81 2019-08-07 16:15:43.000 219 21248.87 334.71 43024.58 47986.82 2019-08-07 16:15:44.000 219 21248.86 334.70 43024.54 47986.79 2019-08-07 16:15:45.000 219 21248.83 334.75 43024.53 47986.76 2019-08-07 16:15:46.000 219 21248.84 334.81 43024.51 47986.75 2019-08-07 16:15:47.000 219 21248.80 334.85 43024.47 47986.72 2019-08-07 16:15:48.000 219 21248.81 334.87 43024.47 47986.69 2019-08-07 16:15:49.000 219 21248.78 334.91 43024.44 47986.68 2019-08-07 16:15:50.000 219 21248.80 334.93 43024.42 47986.63 2019-08-07 16:15:51.000 219 21248.83 334.94 43024.40 47986.63 2019-08-07 16:15:52.000 219 21248.83 334.94 43024.38 47986.63 2019-08-07 16:15:53.000 219 21248.85 334.93 43024.34 47986.62 2019-08-07 16:15:54.000 219 21248.89 334.95 43024.35 47986.65 2019-08-07 16:15:55.000 219 21248.93 334.97 43024.36 47986.62 2019-08-07 16:15:56.000 219 21248.95 335.01 43024.33 47986.64 2019-08-07 16:15:57.000 219 21248.99 335.09 43024.31 47986.64 2019-08-07 16:15:58.000 219 21249.02 335.13 43024.29 47986.63 2019-08-07 16:15:59.000 219 21249.00 335.20 43024.25 47986.61 2019-08-07 16:16:00.000 219 21249.03 335.20 43024.22 47986.59 2019-08-07 16:16:01.000 219 21249.06 335.24 43024.22 47986.59 2019-08-07 16:16:02.000 219 21249.06 335.28 43024.19 47986.56 2019-08-07 16:16:03.000 219 21249.09 335.30 43024.15 47986.55 2019-08-07 16:16:04.000 219 21249.12 335.32 43024.14 47986.56 2019-08-07 16:16:05.000 219 21249.15 335.31 43024.11 47986.55 2019-08-07 16:16:06.000 219 21249.18 335.33 43024.10 47986.54 2019-08-07 16:16:07.000 219 21249.19 335.37 43024.10 47986.53 2019-08-07 16:16:08.000 219 21249.17 335.39 43024.07 47986.52 2019-08-07 16:16:09.000 219 21249.17 335.41 43024.04 47986.50 2019-08-07 16:16:10.000 219 21249.18 335.44 43024.05 47986.47 2019-08-07 16:16:11.000 219 21249.17 335.45 43024.03 47986.48 2019-08-07 16:16:12.000 219 21249.17 335.47 43023.99 47986.45 2019-08-07 16:16:13.000 219 21249.19 335.50 43023.94 47986.41 2019-08-07 16:16:14.000 219 21249.18 335.48 43023.94 47986.40 2019-08-07 16:16:15.000 219 21249.17 335.46 43023.93 47986.36 2019-08-07 16:16:16.000 219 21249.15 335.48 43023.92 47986.35 2019-08-07 16:16:17.000 219 21249.10 335.49 43023.87 47986.33 2019-08-07 16:16:18.000 219 21249.06 335.49 43023.90 47986.30 2019-08-07 16:16:19.000 219 21248.99 335.52 43023.87 47986.30 2019-08-07 16:16:20.000 219 21248.91 335.53 43023.84 47986.22 2019-08-07 16:16:21.000 219 21248.83 335.52 43023.82 47986.19 2019-08-07 16:16:22.000 219 21248.79 335.56 43023.81 47986.15 2019-08-07 16:16:23.000 219 21248.72 335.62 43023.78 47986.09 2019-08-07 16:16:24.000 219 21248.65 335.63 43023.74 47986.04 2019-08-07 16:16:25.000 219 21248.61 335.63 43023.74 47986.01 2019-08-07 16:16:26.000 219 21248.59 335.59 43023.73 47985.97 2019-08-07 16:16:27.000 219 21248.55 335.59 43023.73 47985.90 2019-08-07 16:16:28.000 219 21248.57 335.55 43023.74 47985.93 2019-08-07 16:16:29.000 219 21248.56 335.56 43023.75 47985.94 2019-08-07 16:16:30.000 219 21248.53 335.55 43023.74 47985.94 2019-08-07 16:16:31.000 219 21248.53 335.56 43023.74 47985.94 2019-08-07 16:16:32.000 219 21248.55 335.57 43023.75 47985.94 2019-08-07 16:16:33.000 219 21248.53 335.59 43023.73 47985.94 2019-08-07 16:16:34.000 219 21248.52 335.58 43023.75 47985.92 2019-08-07 16:16:35.000 219 21248.55 335.56 43023.76 47985.95 2019-08-07 16:16:36.000 219 21248.54 335.56 43023.75 47985.96 2019-08-07 16:16:37.000 219 21248.53 335.54 43023.75 47985.94 2019-08-07 16:16:38.000 219 21248.53 335.56 43023.76 47985.93 2019-08-07 16:16:39.000 219 21248.53 335.57 43023.77 47985.96 2019-08-07 16:16:40.000 219 21248.49 335.60 43023.78 47985.95 2019-08-07 16:16:41.000 219 21248.50 335.58 43023.79 47985.93 2019-08-07 16:16:42.000 219 21248.47 335.57 43023.79 47985.92 2019-08-07 16:16:43.000 219 21248.46 335.57 43023.78 47985.91 2019-08-07 16:16:44.000 219 21248.43 335.55 43023.77 47985.92 2019-08-07 16:16:45.000 219 21248.40 335.54 43023.79 47985.92 2019-08-07 16:16:46.000 219 21248.39 335.53 43023.81 47985.91 2019-08-07 16:16:47.000 219 21248.41 335.49 43023.81 47985.97 2019-08-07 16:16:48.000 219 21248.43 335.43 43023.86 47985.99 2019-08-07 16:16:49.000 219 21248.47 335.40 43023.89 47986.02 2019-08-07 16:16:50.000 219 21248.45 335.39 43023.94 47986.08 2019-08-07 16:16:51.000 219 21248.46 335.40 43023.95 47986.10 2019-08-07 16:16:52.000 219 21248.50 335.37 43023.98 47986.12 2019-08-07 16:16:53.000 219 21248.52 335.36 43024.01 47986.15 2019-08-07 16:16:54.000 219 21248.51 335.34 43024.04 47986.18 2019-08-07 16:16:55.000 219 21248.54 335.30 43024.04 47986.20 2019-08-07 16:16:56.000 219 21248.58 335.27 43024.10 47986.21 2019-08-07 16:16:57.000 219 21248.63 335.27 43024.08 47986.27 2019-08-07 16:16:58.000 219 21248.68 335.25 43024.10 47986.26 2019-08-07 16:16:59.000 219 21248.70 335.26 43024.07 47986.29 2019-08-07 16:17:00.000 219 21248.75 335.25 43024.05 47986.33 2019-08-07 16:17:01.000 219 21248.78 335.22 43024.06 47986.34 2019-08-07 16:17:02.000 219 21248.86 335.19 43024.07 47986.33 2019-08-07 16:17:03.000 219 21248.87 335.19 43024.08 47986.35 2019-08-07 16:17:04.000 219 21248.89 335.17 43024.07 47986.38 2019-08-07 16:17:05.000 219 21248.95 335.08 43024.07 47986.40 2019-08-07 16:17:06.000 219 21249.02 334.99 43024.13 47986.44 2019-08-07 16:17:07.000 219 21249.06 334.95 43024.17 47986.51 2019-08-07 16:17:08.000 219 21249.12 334.94 43024.21 47986.57 2019-08-07 16:17:09.000 219 21249.11 334.93 43024.22 47986.60 2019-08-07 16:17:10.000 219 21249.12 334.93 43024.21 47986.61 2019-08-07 16:17:11.000 219 21249.13 334.98 43024.21 47986.61 2019-08-07 16:17:12.000 219 21249.13 335.04 43024.21 47986.61 2019-08-07 16:17:13.000 219 21249.15 335.04 43024.18 47986.58 2019-08-07 16:17:14.000 219 21249.12 335.04 43024.17 47986.59 2019-08-07 16:17:15.000 219 21249.13 335.03 43024.16 47986.56 2019-08-07 16:17:16.000 219 21249.13 335.03 43024.19 47986.62 2019-08-07 16:17:17.000 219 21249.12 335.01 43024.17 47986.56 2019-08-07 16:17:18.000 219 21249.10 335.02 43024.17 47986.62 2019-08-07 16:17:19.000 219 21249.09 335.05 43024.17 47986.61 2019-08-07 16:17:20.000 219 21249.07 335.06 43024.18 47986.57 2019-08-07 16:17:21.000 219 21249.05 335.02 43024.17 47986.54 2019-08-07 16:17:22.000 219 21249.05 334.99 43024.18 47986.56 2019-08-07 16:17:23.000 219 21249.05 334.95 43024.20 47986.55 2019-08-07 16:17:24.000 219 21249.14 334.93 43024.19 47986.56 2019-08-07 16:17:25.000 219 21249.18 334.87 43024.22 47986.59 2019-08-07 16:17:26.000 219 21249.19 334.86 43024.24 47986.63 2019-08-07 16:17:27.000 219 21249.22 334.82 43024.25 47986.65 2019-08-07 16:17:28.000 219 21249.27 334.76 43024.26 47986.70 2019-08-07 16:17:29.000 219 21249.32 334.72 43024.28 47986.74 2019-08-07 16:17:30.000 219 21249.32 334.68 43024.33 47986.78 2019-08-07 16:17:31.000 219 21249.35 334.64 43024.34 47986.78 2019-08-07 16:17:32.000 219 21249.37 334.62 43024.32 47986.84 2019-08-07 16:17:33.000 219 21249.40 334.62 43024.30 47986.81 2019-08-07 16:17:34.000 219 21249.41 334.61 43024.34 47986.84 2019-08-07 16:17:35.000 219 21249.43 334.61 43024.36 47986.86 2019-08-07 16:17:36.000 219 21249.45 334.62 43024.35 47986.85 2019-08-07 16:17:37.000 219 21249.44 334.62 43024.32 47986.83 2019-08-07 16:17:38.000 219 21249.42 334.59 43024.33 47986.86 2019-08-07 16:17:39.000 219 21249.42 334.60 43024.37 47986.88 2019-08-07 16:17:40.000 219 21249.36 334.63 43024.39 47986.86 2019-08-07 16:17:41.000 219 21249.35 334.64 43024.37 47986.87 2019-08-07 16:17:42.000 219 21249.30 334.68 43024.37 47986.85 2019-08-07 16:17:43.000 219 21249.25 334.70 43024.38 47986.82 2019-08-07 16:17:44.000 219 21249.22 334.71 43024.37 47986.81 2019-08-07 16:17:45.000 219 21249.21 334.73 43024.35 47986.77 2019-08-07 16:17:46.000 219 21249.18 334.75 43024.32 47986.75 2019-08-07 16:17:47.000 219 21249.14 334.74 43024.32 47986.75 2019-08-07 16:17:48.000 219 21249.09 334.73 43024.35 47986.73 2019-08-07 16:17:49.000 219 21249.06 334.76 43024.31 47986.74 2019-08-07 16:17:50.000 219 21249.04 334.79 43024.33 47986.71 2019-08-07 16:17:51.000 219 21248.98 334.84 43024.34 47986.71 2019-08-07 16:17:52.000 219 21248.98 334.86 43024.33 47986.68 2019-08-07 16:17:53.000 219 21248.94 334.89 43024.28 47986.62 2019-08-07 16:17:54.000 219 21248.89 334.93 43024.24 47986.61 2019-08-07 16:17:55.000 219 21248.85 334.95 43024.23 47986.52 2019-08-07 16:17:56.000 219 21248.83 334.96 43024.21 47986.52 2019-08-07 16:17:57.000 219 21248.87 334.96 43024.18 47986.52 2019-08-07 16:17:58.000 219 21248.87 334.93 43024.21 47986.49 2019-08-07 16:17:59.000 219 21248.86 334.95 43024.19 47986.48 2019-08-07 16:18:00.000 219 21248.88 334.95 43024.19 47986.46 2019-08-07 16:18:01.000 219 21248.92 334.93 43024.23 47986.51 2019-08-07 16:18:02.000 219 21248.90 334.93 43024.20 47986.52 2019-08-07 16:18:03.000 219 21248.87 334.93 43024.24 47986.52 2019-08-07 16:18:04.000 219 21248.90 334.90 43024.26 47986.52 2019-08-07 16:18:05.000 219 21248.88 334.93 43024.25 47986.55 2019-08-07 16:18:06.000 219 21248.90 334.95 43024.24 47986.54 2019-08-07 16:18:07.000 219 21248.92 334.93 43024.24 47986.56 2019-08-07 16:18:08.000 219 21248.96 334.92 43024.22 47986.57 2019-08-07 16:18:09.000 219 21248.96 334.90 43024.25 47986.58 2019-08-07 16:18:10.000 219 21248.97 334.89 43024.31 47986.60 2019-08-07 16:18:11.000 219 21248.96 334.87 43024.35 47986.63 2019-08-07 16:18:12.000 219 21248.97 334.85 43024.36 47986.64 2019-08-07 16:18:13.000 219 21248.98 334.85 43024.37 47986.66 2019-08-07 16:18:14.000 219 21248.94 334.86 43024.39 47986.66 2019-08-07 16:18:15.000 219 21248.87 334.91 43024.39 47986.65 2019-08-07 16:18:16.000 219 21248.87 334.92 43024.36 47986.65 2019-08-07 16:18:17.000 219 21248.86 334.93 43024.38 47986.63 2019-08-07 16:18:18.000 219 21248.83 334.99 43024.36 47986.63 2019-08-07 16:18:19.000 219 21248.82 335.01 43024.33 47986.60 2019-08-07 16:18:20.000 219 21248.81 335.02 43024.30 47986.57 2019-08-07 16:18:21.000 219 21248.81 335.02 43024.30 47986.54 2019-08-07 16:18:22.000 219 21248.82 335.01 43024.28 47986.54 2019-08-07 16:18:23.000 219 21248.83 334.99 43024.29 47986.56 2019-08-07 16:18:24.000 219 21248.83 334.97 43024.29 47986.56 2019-08-07 16:18:25.000 219 21248.86 334.96 43024.28 47986.55 2019-08-07 16:18:26.000 219 21248.90 334.92 43024.30 47986.57 2019-08-07 16:18:27.000 219 21248.93 334.91 43024.33 47986.58 2019-08-07 16:18:28.000 219 21248.98 334.89 43024.32 47986.63 2019-08-07 16:18:29.000 219 21249.05 334.91 43024.33 47986.64 2019-08-07 16:18:30.000 219 21249.10 334.90 43024.35 47986.70 2019-08-07 16:18:31.000 219 21249.14 334.88 43024.36 47986.73 2019-08-07 16:18:32.000 219 21249.14 334.85 43024.35 47986.73 2019-08-07 16:18:33.000 219 21249.16 334.85 43024.36 47986.79 2019-08-07 16:18:34.000 219 21249.16 334.82 43024.35 47986.77 2019-08-07 16:18:35.000 219 21249.22 334.78 43024.39 47986.80 2019-08-07 16:18:36.000 219 21249.25 334.79 43024.42 47986.84 2019-08-07 16:18:37.000 219 21249.27 334.79 43024.43 47986.84 2019-08-07 16:18:38.000 219 21249.28 334.82 43024.40 47986.87 2019-08-07 16:18:39.000 219 21249.27 334.88 43024.41 47986.87 2019-08-07 16:18:40.000 219 21249.23 334.92 43024.39 47986.82 2019-08-07 16:18:41.000 219 21249.17 334.96 43024.34 47986.79 2019-08-07 16:18:42.000 219 21249.13 334.96 43024.32 47986.77 2019-08-07 16:18:43.000 219 21249.07 334.98 43024.29 47986.72 2019-08-07 16:18:44.000 219 21249.00 335.00 43024.33 47986.71 2019-08-07 16:18:45.000 219 21248.97 335.02 43024.31 47986.66 2019-08-07 16:18:46.000 219 21248.93 335.04 43024.28 47986.64 2019-08-07 16:18:47.000 219 21248.84 335.07 43024.24 47986.60 2019-08-07 16:18:48.000 219 21248.77 335.11 43024.22 47986.54 2019-08-07 16:18:49.000 219 21248.74 335.14 43024.22 47986.51 2019-08-07 16:18:50.000 219 21248.70 335.16 43024.21 47986.47 2019-08-07 16:18:51.000 219 21248.69 335.12 43024.20 47986.41 2019-08-07 16:18:52.000 219 21248.72 335.09 43024.19 47986.43 2019-08-07 16:18:53.000 219 21248.74 335.04 43024.18 47986.42 2019-08-07 16:18:54.000 219 21248.72 334.98 43024.19 47986.46 2019-08-07 16:18:55.000 219 21248.74 334.95 43024.23 47986.45 2019-08-07 16:18:56.000 219 21248.78 334.85 43024.25 47986.48 2019-08-07 16:18:57.000 219 21248.85 334.75 43024.30 47986.52 2019-08-07 16:18:58.000 219 21248.89 334.68 43024.38 47986.61 2019-08-07 16:18:59.000 219 21248.91 334.67 43024.41 47986.71 2019-08-07 16:19:00.000 219 21248.97 334.70 43024.45 47986.74 2019-08-07 16:19:01.000 219 21248.98 334.73 43024.48 47986.74 2019-08-07 16:19:02.000 219 21249.00 334.79 43024.47 47986.78 2019-08-07 16:19:03.000 219 21248.96 334.87 43024.42 47986.75 2019-08-07 16:19:04.000 219 21248.92 334.95 43024.36 47986.72 2019-08-07 16:19:05.000 219 21248.84 335.00 43024.30 47986.68 2019-08-07 16:19:06.000 219 21248.88 334.99 43024.25 47986.61 2019-08-07 16:19:07.000 219 21248.91 334.97 43024.25 47986.58 2019-08-07 16:19:08.000 219 21248.91 334.97 43024.24 47986.58 2019-08-07 16:19:09.000 219 21248.93 334.98 43024.24 47986.57 2019-08-07 16:19:10.000 219 21248.96 334.97 43024.22 47986.58 2019-08-07 16:19:11.000 219 21248.98 334.96 43024.23 47986.59 2019-08-07 16:19:12.000 219 21249.00 334.99 43024.24 47986.60 2019-08-07 16:19:13.000 219 21249.01 335.05 43024.23 47986.59 2019-08-07 16:19:14.000 219 21249.03 335.05 43024.24 47986.61 2019-08-07 16:19:15.000 219 21249.05 335.05 43024.26 47986.60 2019-08-07 16:19:16.000 219 21249.05 335.08 43024.27 47986.64 2019-08-07 16:19:17.000 219 21249.06 335.13 43024.25 47986.63 2019-08-07 16:19:18.000 219 21249.06 335.14 43024.24 47986.63 2019-08-07 16:19:19.000 219 21249.09 335.19 43024.21 47986.62 2019-08-07 16:19:20.000 219 21249.10 335.27 43024.19 47986.61 2019-08-07 16:19:21.000 219 21249.09 335.27 43024.19 47986.63 2019-08-07 16:19:22.000 219 21249.13 335.26 43024.18 47986.60 2019-08-07 16:19:23.000 219 21249.14 335.26 43024.18 47986.62 2019-08-07 16:19:24.000 219 21249.15 335.28 43024.15 47986.59 2019-08-07 16:19:25.000 219 21249.14 335.29 43024.11 47986.61 2019-08-07 16:19:26.000 219 21249.13 335.30 43024.10 47986.59 2019-08-07 16:19:27.000 219 21249.11 335.33 43024.09 47986.55 2019-08-07 16:19:28.000 219 21249.15 335.35 43024.09 47986.54 2019-08-07 16:19:29.000 219 21249.13 335.36 43024.05 47986.54 2019-08-07 16:19:30.000 219 21249.15 335.38 43024.05 47986.48 2019-08-07 16:19:31.000 219 21249.19 335.36 43024.02 47986.51 2019-08-07 16:19:32.000 219 21249.18 335.33 43023.99 47986.49 2019-08-07 16:19:33.000 219 21249.18 335.33 43023.95 47986.46 2019-08-07 16:19:34.000 219 21249.19 335.33 43023.98 47986.49 2019-08-07 16:19:35.000 219 21249.20 335.32 43024.00 47986.47 2019-08-07 16:19:36.000 219 21249.20 335.31 43024.00 47986.53 2019-08-07 16:19:37.000 219 21249.20 335.30 43024.05 47986.49 2019-08-07 16:19:38.000 219 21249.20 335.29 43024.05 47986.51 2019-08-07 16:19:39.000 219 21249.19 335.28 43024.06 47986.53 2019-08-07 16:19:40.000 219 21249.22 335.24 43024.07 47986.52 2019-08-07 16:19:41.000 219 21249.22 335.24 43024.08 47986.55 2019-08-07 16:19:42.000 219 21249.20 335.31 43024.06 47986.59 2019-08-07 16:19:43.000 219 21249.21 335.39 43024.03 47986.52 2019-08-07 16:19:44.000 219 21249.15 335.45 43023.98 47986.50 2019-08-07 16:19:45.000 219 21249.12 335.46 43023.95 47986.45 2019-08-07 16:19:46.000 219 21249.15 335.48 43023.90 47986.41 2019-08-07 16:19:47.000 219 21249.13 335.47 43023.89 47986.34 2019-08-07 16:19:48.000 219 21249.11 335.45 43023.86 47986.36 2019-08-07 16:19:49.000 219 21249.14 335.41 43023.83 47986.32 2019-08-07 16:19:50.000 219 21249.17 335.39 43023.87 47986.35 2019-08-07 16:19:51.000 219 21249.15 335.38 43023.90 47986.37 2019-08-07 16:19:52.000 219 21249.14 335.41 43023.90 47986.41 2019-08-07 16:19:53.000 219 21249.11 335.46 43023.88 47986.36 2019-08-07 16:19:54.000 219 21249.15 335.45 43023.86 47986.35 2019-08-07 16:19:55.000 219 21249.18 335.45 43023.83 47986.30 2019-08-07 16:19:56.000 219 21249.15 335.44 43023.82 47986.32 2019-08-07 16:19:57.000 219 21249.17 335.44 43023.84 47986.30 2019-08-07 16:19:58.000 219 21249.21 335.43 43023.86 47986.33 2019-08-07 16:19:59.000 219 21249.18 335.45 43023.84 47986.30 2019-08-07 16:20:00.000 219 21249.19 335.45 43023.81 47986.33 2019-08-07 16:20:01.000 219 21249.18 335.45 43023.84 47986.30 2019-08-07 16:20:02.000 219 21249.18 335.45 43023.82 47986.33 2019-08-07 16:20:03.000 219 21249.14 335.45 43023.86 47986.33 2019-08-07 16:20:04.000 219 21249.16 335.44 43023.86 47986.34 2019-08-07 16:20:05.000 219 21249.15 335.44 43023.87 47986.31 2019-08-07 16:20:06.000 219 21249.11 335.47 43023.87 47986.33 2019-08-07 16:20:07.000 219 21249.10 335.47 43023.90 47986.36 2019-08-07 16:20:08.000 219 21249.07 335.48 43023.91 47986.33 2019-08-07 16:20:09.000 219 21249.07 335.52 43023.90 47986.32 2019-08-07 16:20:10.000 219 21249.04 335.59 43023.86 47986.31 2019-08-07 16:20:11.000 219 21249.02 335.59 43023.85 47986.28 2019-08-07 16:20:12.000 219 21249.00 335.59 43023.88 47986.30 2019-08-07 16:20:13.000 219 21249.01 335.60 43023.92 47986.30 2019-08-07 16:20:14.000 219 21249.03 335.63 43023.88 47986.26 2019-08-07 16:20:15.000 219 21249.01 335.64 43023.86 47986.26 2019-08-07 16:20:16.000 219 21249.03 335.66 43023.85 47986.32 2019-08-07 16:20:17.000 219 21249.02 335.66 43023.85 47986.30 2019-08-07 16:20:18.000 219 21249.05 335.62 43023.88 47986.28 2019-08-07 16:20:19.000 219 21249.06 335.57 43023.87 47986.30 2019-08-07 16:20:20.000 219 21249.10 335.55 43023.90 47986.36 2019-08-07 16:20:21.000 219 21249.13 335.53 43023.93 47986.38 2019-08-07 16:20:22.000 219 21249.17 335.53 43023.97 47986.42 2019-08-07 16:20:23.000 219 21249.18 335.50 43024.05 47986.47 2019-08-07 16:20:24.000 219 21249.16 335.49 43024.07 47986.49 2019-08-07 16:20:25.000 219 21249.18 335.48 43024.08 47986.51 2019-08-07 16:20:26.000 219 21249.21 335.46 43024.10 47986.58 2019-08-07 16:20:27.000 219 21249.24 335.44 43024.13 47986.57 2019-08-07 16:20:28.000 219 21249.30 335.45 43024.18 47986.64 2019-08-07 16:20:29.000 219 21249.31 335.44 43024.20 47986.68 2019-08-07 16:20:30.000 219 21249.35 335.44 43024.25 47986.70 2019-08-07 16:20:31.000 219 21249.37 335.48 43024.22 47986.74 2019-08-07 16:20:32.000 219 21249.39 335.50 43024.24 47986.76 2019-08-07 16:20:33.000 219 21249.40 335.52 43024.26 47986.76 2019-08-07 16:20:34.000 219 21249.39 335.55 43024.23 47986.78 2019-08-07 16:20:35.000 219 21249.37 335.57 43024.23 47986.77 2019-08-07 16:20:36.000 219 21249.37 335.66 43024.18 47986.74 2019-08-07 16:20:37.000 219 21249.32 335.70 43024.17 47986.72 2019-08-07 16:20:38.000 219 21249.31 335.69 43024.17 47986.68 2019-08-07 16:20:39.000 219 21249.29 335.67 43024.18 47986.65 2019-08-07 16:20:40.000 219 21249.26 335.68 43024.15 47986.66 2019-08-07 16:20:41.000 219 21249.24 335.76 43024.17 47986.65 2019-08-07 16:20:42.000 219 21249.21 335.82 43024.20 47986.63 2019-08-07 16:20:43.000 219 21249.18 335.85 43024.17 47986.59 2019-08-07 16:20:44.000 219 21249.13 335.88 43024.14 47986.55 2019-08-07 16:20:45.000 219 21249.10 335.91 43024.13 47986.52 2019-08-07 16:20:46.000 219 21249.09 335.91 43024.10 47986.47 2019-08-07 16:20:47.000 219 21249.05 335.93 43024.11 47986.45 2019-08-07 16:20:48.000 219 21249.04 335.91 43024.09 47986.43 2019-08-07 16:20:49.000 219 21249.05 335.90 43024.11 47986.43 2019-08-07 16:20:50.000 219 21248.99 335.90 43024.12 47986.43 2019-08-07 16:20:51.000 219 21248.98 335.92 43024.10 47986.43 2019-08-07 16:20:52.000 219 21249.00 335.93 43024.10 47986.44 2019-08-07 16:20:53.000 219 21248.98 335.92 43024.11 47986.43 2019-08-07 16:20:54.000 219 21248.97 335.93 43024.10 47986.44 2019-08-07 16:20:55.000 219 21248.96 335.98 43024.09 47986.42 2019-08-07 16:20:56.000 219 21248.93 336.00 43024.07 47986.40 2019-08-07 16:20:57.000 219 21248.90 336.05 43024.08 47986.37 2019-08-07 16:20:58.000 219 21248.91 336.10 43024.05 47986.36 2019-08-07 16:20:59.000 219 21248.91 336.12 43024.01 47986.35 2019-08-07 16:21:00.000 219 21248.92 336.12 43023.97 47986.32 2019-08-07 16:21:01.000 219 21248.96 336.10 43023.97 47986.28 2019-08-07 16:21:02.000 219 21248.96 336.08 43023.99 47986.31 2019-08-07 16:21:03.000 219 21248.99 336.08 43024.01 47986.27 2019-08-07 16:21:04.000 219 21249.00 336.09 43024.00 47986.30 2019-08-07 16:21:05.000 219 21249.01 336.08 43024.00 47986.31 2019-08-07 16:21:06.000 219 21248.95 336.08 43023.99 47986.32 2019-08-07 16:21:07.000 219 21248.94 336.06 43023.96 47986.30 2019-08-07 16:21:08.000 219 21248.96 336.05 43023.95 47986.28 2019-08-07 16:21:09.000 219 21248.95 336.05 43023.97 47986.28 2019-08-07 16:21:10.000 219 21248.97 336.01 43023.96 47986.28 2019-08-07 16:21:11.000 219 21249.01 335.96 43023.99 47986.30 2019-08-07 16:21:12.000 219 21249.03 335.95 43024.04 47986.35 2019-08-07 16:21:13.000 219 21249.06 335.93 43024.05 47986.38 2019-08-07 16:21:14.000 219 21249.09 335.91 43024.04 47986.39 2019-08-07 16:21:15.000 219 21249.10 335.91 43024.08 47986.44 2019-08-07 16:21:16.000 219 21249.13 335.91 43024.11 47986.47 2019-08-07 16:21:17.000 219 21249.08 335.93 43024.13 47986.50 2019-08-07 16:21:18.000 219 21249.11 335.94 43024.13 47986.51 2019-08-07 16:21:19.000 219 21249.10 335.95 43024.10 47986.51 2019-08-07 16:21:20.000 219 21249.12 335.94 43024.13 47986.52 2019-08-07 16:21:21.000 219 21249.12 335.95 43024.11 47986.52 2019-08-07 16:21:22.000 219 21249.10 335.95 43024.08 47986.50 2019-08-07 16:21:23.000 219 21249.11 335.97 43024.06 47986.51 2019-08-07 16:21:24.000 219 21249.07 336.00 43024.08 47986.48 2019-08-07 16:21:25.000 219 21249.08 336.01 43024.06 47986.48 2019-08-07 16:21:26.000 219 21249.10 336.03 43024.07 47986.47 2019-08-07 16:21:27.000 219 21249.06 336.07 43024.05 47986.46 2019-08-07 16:21:28.000 219 21249.02 336.10 43024.04 47986.47 2019-08-07 16:21:29.000 219 21249.00 336.11 43024.04 47986.43 2019-08-07 16:21:30.000 219 21249.01 336.14 43024.03 47986.41 2019-08-07 16:21:31.000 219 21249.02 336.17 43024.02 47986.41 2019-08-07 16:21:32.000 219 21249.01 336.16 43024.00 47986.40 2019-08-07 16:21:33.000 219 21249.05 336.14 43024.00 47986.40 2019-08-07 16:21:34.000 219 21249.07 336.14 43024.00 47986.39 2019-08-07 16:21:35.000 219 21249.05 336.13 43024.00 47986.41 2019-08-07 16:21:36.000 219 21249.12 336.10 43024.01 47986.41 2019-08-07 16:21:37.000 219 21249.16 336.12 43024.01 47986.45 2019-08-07 16:21:38.000 219 21249.19 336.13 43024.04 47986.46 2019-08-07 16:21:39.000 219 21249.19 336.13 43024.06 47986.49 2019-08-07 16:21:40.000 219 21249.23 336.14 43024.07 47986.50 2019-08-07 16:21:41.000 219 21249.22 336.14 43024.07 47986.52 2019-08-07 16:21:42.000 219 21249.24 336.14 43024.06 47986.55 2019-08-07 16:21:43.000 219 21249.28 336.11 43024.07 47986.54 2019-08-07 16:21:44.000 219 21249.34 336.08 43024.11 47986.58 2019-08-07 16:21:45.000 219 21249.36 336.09 43024.12 47986.60 2019-08-07 16:21:46.000 219 21249.42 336.07 43024.13 47986.65 2019-08-07 16:21:47.000 219 21249.44 336.04 43024.14 47986.64 2019-08-07 16:21:48.000 219 21249.48 336.01 43024.15 47986.68 2019-08-07 16:21:49.000 219 21249.50 335.99 43024.17 47986.74 2019-08-07 16:21:50.000 219 21249.51 335.99 43024.20 47986.71 2019-08-07 16:21:51.000 219 21249.52 336.00 43024.20 47986.77 2019-08-07 16:21:52.000 219 21249.54 335.99 43024.24 47986.78 2019-08-07 16:21:53.000 219 21249.55 335.97 43024.26 47986.79 2019-08-07 16:21:54.000 219 21249.56 335.94 43024.27 47986.82 2019-08-07 16:21:55.000 219 21249.57 335.91 43024.30 47986.87 2019-08-07 16:21:56.000 219 21249.59 335.90 43024.39 47986.92 2019-08-07 16:21:57.000 219 21249.61 335.91 43024.40 47986.95 2019-08-07 16:21:58.000 219 21249.59 335.92 43024.43 47986.98 2019-08-07 16:21:59.000 219 21249.58 335.94 43024.43 47987.01 2019-08-07 16:22:00.000 219 21249.55 335.97 43024.44 47987.00 2019-08-07 16:22:01.000 219 21249.54 335.98 43024.47 47987.02 2019-08-07 16:22:02.000 219 21249.51 335.99 43024.48 47987.02 2019-08-07 16:22:03.000 219 21249.48 336.02 43024.46 47987.02 2019-08-07 16:22:04.000 219 21249.44 336.09 43024.47 47986.99 2019-08-07 16:22:05.000 219 21249.37 336.11 43024.46 47986.96 2019-08-07 16:22:06.000 219 21249.32 336.13 43024.45 47986.96 2019-08-07 16:22:07.000 219 21249.28 336.15 43024.46 47986.94 2019-08-07 16:22:08.000 219 21249.24 336.18 43024.46 47986.91 2019-08-07 16:22:09.000 219 21249.18 336.18 43024.47 47986.89 2019-08-07 16:22:10.000 219 21249.13 336.21 43024.47 47986.87 2019-08-07 16:22:11.000 219 21249.02 336.23 43024.46 47986.82 2019-08-07 16:22:12.000 219 21248.96 336.26 43024.43 47986.83 2019-08-07 16:22:13.000 219 21248.94 336.25 43024.48 47986.76 2019-08-07 16:22:14.000 219 21248.87 336.27 43024.46 47986.74 2019-08-07 16:22:15.000 219 21248.88 336.25 43024.41 47986.70 2019-08-07 16:22:16.000 219 21248.86 336.22 43024.41 47986.69 2019-08-07 16:22:17.000 219 21248.80 336.20 43024.45 47986.68 2019-08-07 16:22:18.000 219 21248.78 336.16 43024.43 47986.64 2019-08-07 16:22:19.000 219 21248.75 336.12 43024.44 47986.66 2019-08-07 16:22:20.000 219 21248.73 336.10 43024.45 47986.69 2019-08-07 16:22:21.000 219 21248.75 336.08 43024.49 47986.69 2019-08-07 16:22:22.000 219 21248.73 336.05 43024.50 47986.68 2019-08-07 16:22:23.000 219 21248.74 336.04 43024.53 47986.70 2019-08-07 16:22:24.000 219 21248.73 336.05 43024.52 47986.70 2019-08-07 16:22:25.000 219 21248.71 336.03 43024.49 47986.71 2019-08-07 16:22:26.000 219 21248.74 336.02 43024.49 47986.72 2019-08-07 16:22:27.000 219 21248.77 335.98 43024.54 47986.71 2019-08-07 16:22:28.000 219 21248.78 335.97 43024.54 47986.74 2019-08-07 16:22:29.000 219 21248.74 335.94 43024.51 47986.75 2019-08-07 16:22:30.000 219 21248.76 335.94 43024.55 47986.77 2019-08-07 16:22:31.000 219 21248.77 335.97 43024.57 47986.78 2019-08-07 16:22:32.000 219 21248.77 335.98 43024.57 47986.80 2019-08-07 16:22:33.000 219 21248.77 336.04 43024.58 47986.79 2019-08-07 16:22:34.000 219 21248.75 336.07 43024.58 47986.80 2019-08-07 16:22:35.000 219 21248.75 336.09 43024.55 47986.78 2019-08-07 16:22:36.000 219 21248.70 336.10 43024.57 47986.76 2019-08-07 16:22:37.000 219 21248.68 336.12 43024.54 47986.77 2019-08-07 16:22:38.000 219 21248.68 336.17 43024.53 47986.73 2019-08-07 16:22:39.000 219 21248.68 336.19 43024.50 47986.74 2019-08-07 16:22:40.000 219 21248.66 336.19 43024.52 47986.69 2019-08-07 16:22:41.000 219 21248.69 336.18 43024.53 47986.71 2019-08-07 16:22:42.000 219 21248.69 336.15 43024.54 47986.75 2019-08-07 16:22:43.000 219 21248.71 336.11 43024.57 47986.75 2019-08-07 16:22:44.000 219 21248.69 336.07 43024.61 47986.76 2019-08-07 16:22:45.000 219 21248.68 336.04 43024.65 47986.81 2019-08-07 16:22:46.000 219 21248.67 336.02 43024.68 47986.80 2019-08-07 16:22:47.000 219 21248.66 336.06 43024.67 47986.83 2019-08-07 16:22:48.000 219 21248.65 336.05 43024.68 47986.85 2019-08-07 16:22:49.000 219 21248.66 336.05 43024.68 47986.82 2019-08-07 16:22:50.000 219 21248.64 336.06 43024.69 47986.83 2019-08-07 16:22:51.000 219 21248.63 336.08 43024.67 47986.83 2019-08-07 16:22:52.000 219 21248.62 336.08 43024.65 47986.79 2019-08-07 16:22:53.000 219 21248.66 336.06 43024.62 47986.78 2019-08-07 16:22:54.000 219 21248.73 336.03 43024.64 47986.77 2019-08-07 16:22:55.000 219 21248.75 336.04 43024.61 47986.83 2019-08-07 16:22:56.000 219 21248.78 336.04 43024.62 47986.83 2019-08-07 16:22:57.000 219 21248.77 336.08 43024.61 47986.81 2019-08-07 16:22:58.000 219 21248.80 336.10 43024.60 47986.79 2019-08-07 16:22:59.000 219 21248.78 336.17 43024.52 47986.77 2019-08-07 16:23:00.000 219 21248.74 336.19 43024.45 47986.74 2019-08-07 16:23:01.000 219 21248.72 336.20 43024.42 47986.71 2019-08-07 16:23:02.000 219 21248.71 336.23 43024.43 47986.65 2019-08-07 16:23:03.000 219 21248.66 336.27 43024.42 47986.62 2019-08-07 16:23:04.000 219 21248.68 336.28 43024.33 47986.58 2019-08-07 16:23:05.000 219 21248.68 336.24 43024.34 47986.57 2019-08-07 16:23:06.000 219 21248.65 336.26 43024.34 47986.54 2019-08-07 16:23:07.000 219 21248.64 336.28 43024.32 47986.52 2019-08-07 16:23:08.000 219 21248.62 336.35 43024.29 47986.50 2019-08-07 16:23:09.000 219 21248.64 336.36 43024.25 47986.47 2019-08-07 16:23:10.000 219 21248.62 336.36 43024.25 47986.44 2019-08-07 16:23:11.000 219 21248.62 336.36 43024.27 47986.43 2019-08-07 16:23:12.000 219 21248.64 336.37 43024.27 47986.39 2019-08-07 16:23:13.000 219 21248.61 336.38 43024.27 47986.41 2019-08-07 16:23:14.000 219 21248.63 336.40 43024.23 47986.42 2019-08-07 16:23:15.000 219 21248.61 336.42 43024.20 47986.42 2019-08-07 16:23:16.000 219 21248.64 336.42 43024.23 47986.43 2019-08-07 16:23:17.000 219 21248.64 336.42 43024.21 47986.42 2019-08-07 16:23:18.000 219 21248.66 336.42 43024.20 47986.41 2019-08-07 16:23:19.000 219 21248.68 336.42 43024.20 47986.43 2019-08-07 16:23:20.000 219 21248.70 336.40 43024.21 47986.41 2019-08-07 16:23:21.000 219 21248.68 336.40 43024.22 47986.42 2019-08-07 16:23:22.000 219 21248.67 336.41 43024.21 47986.42 2019-08-07 16:23:23.000 219 21248.71 336.40 43024.19 47986.41 2019-08-07 16:23:24.000 219 21248.68 336.42 43024.16 47986.38 2019-08-07 16:23:25.000 219 21248.72 336.42 43024.17 47986.40 2019-08-07 16:23:26.000 219 21248.75 336.38 43024.16 47986.42 2019-08-07 16:23:27.000 219 21248.74 336.36 43024.18 47986.42 2019-08-07 16:23:28.000 219 21248.75 336.33 43024.18 47986.43 2019-08-07 16:23:29.000 219 21248.75 336.34 43024.20 47986.45 2019-08-07 16:23:30.000 219 21248.72 336.35 43024.22 47986.45 2019-08-07 16:23:31.000 219 21248.72 336.37 43024.20 47986.44 2019-08-07 16:23:32.000 219 21248.68 336.35 43024.20 47986.44 2019-08-07 16:23:33.000 219 21248.69 336.34 43024.20 47986.45 2019-08-07 16:23:34.000 219 21248.69 336.37 43024.18 47986.43 2019-08-07 16:23:35.000 219 21248.68 336.40 43024.17 47986.42 2019-08-07 16:23:36.000 219 21248.66 336.41 43024.17 47986.40 2019-08-07 16:23:37.000 219 21248.64 336.39 43024.19 47986.38 2019-08-07 16:23:38.000 219 21248.62 336.38 43024.20 47986.35 2019-08-07 16:23:39.000 219 21248.60 336.37 43024.16 47986.36 2019-08-07 16:23:40.000 219 21248.63 336.37 43024.18 47986.34 2019-08-07 16:23:41.000 219 21248.66 336.37 43024.16 47986.37 2019-08-07 16:23:42.000 219 21248.67 336.33 43024.14 47986.37 2019-08-07 16:23:43.000 219 21248.63 336.32 43024.13 47986.36 2019-08-07 16:23:44.000 219 21248.64 336.34 43024.12 47986.36 2019-08-07 16:23:45.000 219 21248.64 336.32 43024.11 47986.35 2019-08-07 16:23:46.000 219 21248.66 336.30 43024.10 47986.37 2019-08-07 16:23:47.000 219 21248.66 336.28 43024.11 47986.33 2019-08-07 16:23:48.000 219 21248.67 336.25 43024.12 47986.34 2019-08-07 16:23:49.000 219 21248.71 336.24 43024.16 47986.37 2019-08-07 16:23:50.000 219 21248.69 336.22 43024.20 47986.37 2019-08-07 16:23:51.000 219 21248.69 336.19 43024.22 47986.42 2019-08-07 16:23:52.000 219 21248.70 336.16 43024.23 47986.41 2019-08-07 16:23:53.000 219 21248.68 336.20 43024.23 47986.43 2019-08-07 16:23:54.000 219 21248.64 336.29 43024.20 47986.41 2019-08-07 16:23:55.000 219 21248.65 336.32 43024.14 47986.36 2019-08-07 16:23:56.000 219 21248.66 336.32 43024.08 47986.33 2019-08-07 16:23:57.000 219 21248.69 336.30 43024.08 47986.32 2019-08-07 16:23:58.000 219 21248.72 336.24 43024.08 47986.30 2019-08-07 16:23:59.000 219 21248.73 336.22 43024.09 47986.32 2019-08-07 16:24:00.000 219 21248.81 336.18 43024.10 47986.32 2019-08-07 16:24:01.000 219 21248.87 336.10 43024.10 47986.36 2019-08-07 16:24:02.000 219 21248.87 336.07 43024.15 47986.41 2019-08-07 16:24:03.000 219 21248.95 336.04 43024.19 47986.45 2019-08-07 16:24:04.000 219 21249.01 336.00 43024.21 47986.53 2019-08-07 16:24:05.000 219 21249.06 335.97 43024.23 47986.56 2019-08-07 16:24:06.000 219 21249.08 335.92 43024.28 47986.62 2019-08-07 16:24:07.000 219 21249.09 335.88 43024.32 47986.67 2019-08-07 16:24:08.000 219 21249.14 335.86 43024.36 47986.74 2019-08-07 16:24:09.000 219 21249.18 335.83 43024.38 47986.76 2019-08-07 16:24:10.000 219 21249.19 335.85 43024.37 47986.81 2019-08-07 16:24:11.000 219 21249.17 335.86 43024.40 47986.83 2019-08-07 16:24:12.000 219 21249.22 335.81 43024.44 47986.86 2019-08-07 16:24:13.000 219 21249.21 335.80 43024.44 47986.90 2019-08-07 16:24:14.000 219 21249.22 335.83 43024.44 47986.87 2019-08-07 16:24:15.000 219 21249.24 335.83 43024.46 47986.87 2019-08-07 16:24:16.000 219 21249.23 335.84 43024.45 47986.88 2019-08-07 16:24:17.000 219 21249.23 335.80 43024.48 47986.88 2019-08-07 16:24:18.000 219 21249.24 335.76 43024.51 47986.90 2019-08-07 16:24:19.000 219 21249.22 335.76 43024.51 47986.92 2019-08-07 16:24:20.000 219 21249.23 335.76 43024.50 47986.91 2019-08-07 16:24:21.000 219 21249.23 335.77 43024.49 47986.90 2019-08-07 16:24:22.000 219 21249.22 335.77 43024.50 47986.91 2019-08-07 16:24:23.000 219 21249.18 335.79 43024.49 47986.86 2019-08-07 16:24:24.000 219 21249.17 335.79 43024.44 47986.89 2019-08-07 16:24:25.000 219 21249.17 335.77 43024.45 47986.86 2019-08-07 16:24:26.000 219 21249.19 335.79 43024.45 47986.89 2019-08-07 16:24:27.000 219 21249.20 335.83 43024.46 47986.87 2019-08-07 16:24:28.000 219 21249.21 335.83 43024.46 47986.92 2019-08-07 16:24:29.000 219 21249.26 335.83 43024.44 47986.89 2019-08-07 16:24:30.000 219 21249.27 335.84 43024.43 47986.91 2019-08-07 16:24:31.000 219 21249.29 335.84 43024.44 47986.90 2019-08-07 16:24:32.000 219 21249.30 335.86 43024.44 47986.93 2019-08-07 16:24:33.000 219 21249.32 335.86 43024.45 47986.95 2019-08-07 16:24:34.000 219 21249.34 335.90 43024.45 47986.95 2019-08-07 16:24:35.000 219 21249.35 335.95 43024.45 47986.95 2019-08-07 16:24:36.000 219 21249.38 335.95 43024.43 47986.97 2019-08-07 16:24:37.000 219 21249.41 335.96 43024.44 47986.97 2019-08-07 16:24:38.000 219 21249.38 336.02 43024.44 47986.99 2019-08-07 16:24:39.000 219 21249.36 336.06 43024.41 47986.94 2019-08-07 16:24:40.000 219 21249.38 336.08 43024.40 47986.96 2019-08-07 16:24:41.000 219 21249.38 336.05 43024.43 47986.94 2019-08-07 16:24:42.000 219 21249.39 336.05 43024.41 47986.95 2019-08-07 16:24:43.000 219 21249.37 336.04 43024.39 47986.90 2019-08-07 16:24:44.000 219 21249.34 336.03 43024.41 47986.90 2019-08-07 16:24:45.000 219 21249.34 336.00 43024.42 47986.93 2019-08-07 16:24:46.000 219 21249.31 335.98 43024.47 47986.91 2019-08-07 16:24:47.000 219 21249.25 335.97 43024.42 47986.91 2019-08-07 16:24:48.000 219 21249.20 335.98 43024.44 47986.91 2019-08-07 16:24:49.000 219 21249.13 335.97 43024.48 47986.92 2019-08-07 16:24:50.000 219 21249.09 335.95 43024.48 47986.92 2019-08-07 16:24:51.000 219 21249.08 335.94 43024.53 47986.90 2019-08-07 16:24:52.000 219 21249.04 335.93 43024.58 47986.91 2019-08-07 16:24:53.000 219 21249.03 335.90 43024.57 47986.93 2019-08-07 16:24:54.000 219 21249.01 335.89 43024.58 47986.91 2019-08-07 16:24:55.000 219 21248.99 335.89 43024.59 47986.91 2019-08-07 16:24:56.000 219 21249.01 335.82 43024.61 47986.92 2019-08-07 16:24:57.000 219 21249.00 335.75 43024.65 47986.95 2019-08-07 16:24:58.000 219 21248.99 335.69 43024.69 47986.95 2019-08-07 16:24:59.000 219 21248.99 335.64 43024.70 47986.96 2019-08-07 16:25:00.000 219 21248.99 335.61 43024.70 47986.98 2019-08-07 16:25:01.000 219 21248.97 335.59 43024.73 47987.03 2019-08-07 16:25:02.000 219 21249.01 335.56 43024.75 47987.03 2019-08-07 16:25:03.000 219 21249.02 335.53 43024.78 47987.09 2019-08-07 16:25:04.000 219 21249.02 335.49 43024.80 47987.09 2019-08-07 16:25:05.000 219 21249.04 335.47 43024.82 47987.16 2019-08-07 16:25:06.000 219 21249.07 335.46 43024.83 47987.17 2019-08-07 16:25:07.000 219 21249.07 335.44 43024.87 47987.17 2019-08-07 16:25:08.000 219 21249.14 335.38 43024.89 47987.20 2019-08-07 16:25:09.000 219 21249.18 335.32 43024.91 47987.24 2019-08-07 16:25:10.000 219 21249.25 335.29 43024.92 47987.27 2019-08-07 16:25:11.000 219 21249.29 335.30 43024.94 47987.31 2019-08-07 16:25:12.000 219 21249.32 335.26 43024.96 47987.34 2019-08-07 16:25:13.000 219 21249.36 335.26 43024.95 47987.36 2019-08-07 16:25:14.000 219 21249.39 335.29 43024.97 47987.37 2019-08-07 16:25:15.000 219 21249.43 335.28 43024.99 47987.38 2019-08-07 16:25:16.000 219 21249.49 335.26 43024.98 47987.41 2019-08-07 16:25:17.000 219 21249.50 335.26 43024.96 47987.42 2019-08-07 16:25:18.000 219 21249.51 335.25 43024.90 47987.41 2019-08-07 16:25:19.000 219 21249.56 335.24 43024.94 47987.44 2019-08-07 16:25:20.000 219 21249.57 335.24 43024.92 47987.47 2019-08-07 16:25:21.000 219 21249.58 335.26 43024.91 47987.44 2019-08-07 16:25:22.000 219 21249.58 335.28 43024.92 47987.43 2019-08-07 16:25:23.000 219 21249.57 335.30 43024.95 47987.44 2019-08-07 16:25:24.000 219 21249.57 335.33 43024.95 47987.43 2019-08-07 16:25:25.000 219 21249.55 335.35 43024.90 47987.42 2019-08-07 16:25:26.000 219 21249.51 335.37 43024.90 47987.41 2019-08-07 16:25:27.000 219 21249.48 335.39 43024.90 47987.39 2019-08-07 16:25:28.000 219 21249.47 335.43 43024.89 47987.40 2019-08-07 16:25:29.000 219 21249.43 335.48 43024.86 47987.38 2019-08-07 16:25:30.000 219 21249.43 335.49 43024.87 47987.34 2019-08-07 16:25:31.000 219 21249.40 335.52 43024.88 47987.34 2019-08-07 16:25:32.000 219 21249.39 335.55 43024.85 47987.29 2019-08-07 16:25:33.000 219 21249.35 335.58 43024.85 47987.33 2019-08-07 16:25:34.000 219 21249.30 335.61 43024.84 47987.26 2019-08-07 16:25:35.000 219 21249.27 335.66 43024.80 47987.27 2019-08-07 16:25:36.000 219 21249.26 335.68 43024.81 47987.25 2019-08-07 16:25:37.000 219 21249.26 335.67 43024.77 47987.21 2019-08-07 16:25:38.000 219 21249.27 335.70 43024.76 47987.19 2019-08-07 16:25:39.000 219 21249.25 335.70 43024.75 47987.17 2019-08-07 16:25:40.000 219 21249.22 335.70 43024.75 47987.16 2019-08-07 16:25:41.000 219 21249.20 335.70 43024.73 47987.13 2019-08-07 16:25:42.000 219 21249.20 335.70 43024.75 47987.14 2019-08-07 16:25:43.000 219 21249.21 335.68 43024.73 47987.15 2019-08-07 16:25:44.000 219 21249.21 335.68 43024.73 47987.15 2019-08-07 16:25:45.000 219 21249.17 335.76 43024.71 47987.14 2019-08-07 16:25:46.000 219 21249.15 335.80 43024.70 47987.11 2019-08-07 16:25:47.000 219 21249.11 335.83 43024.65 47987.07 2019-08-07 16:25:48.000 219 21249.08 335.85 43024.65 47987.04 2019-08-07 16:25:49.000 219 21249.07 335.86 43024.63 47987.00 2019-08-07 16:25:50.000 219 21249.02 335.91 43024.63 47987.01 2019-08-07 16:25:51.000 219 21248.98 335.98 43024.58 47986.97 2019-08-07 16:25:52.000 219 21248.87 336.12 43024.55 47986.93 2019-08-07 16:25:53.000 219 21248.82 336.23 43024.46 47986.81 2019-08-07 16:25:54.000 219 21248.84 336.25 43024.40 47986.72 2019-08-07 16:25:55.000 219 21248.82 336.27 43024.34 47986.65 2019-08-07 16:25:56.000 219 21248.78 336.27 43024.32 47986.61 2019-08-07 16:25:57.000 219 21248.76 336.23 43024.31 47986.60 2019-08-07 16:25:58.000 219 21248.79 336.24 43024.31 47986.56 2019-08-07 16:25:59.000 219 21248.81 336.25 43024.28 47986.60 2019-08-07 16:26:00.000 219 21248.81 336.16 43024.33 47986.58 2019-08-07 16:26:01.000 219 21248.85 336.10 43024.38 47986.62 2019-08-07 16:26:02.000 219 21248.88 336.05 43024.40 47986.64 2019-08-07 16:26:03.000 219 21248.92 336.00 43024.44 47986.70 2019-08-07 16:26:04.000 219 21248.94 335.97 43024.48 47986.77 2019-08-07 16:26:05.000 219 21248.97 335.94 43024.51 47986.79 2019-08-07 16:26:06.000 219 21248.98 335.88 43024.58 47986.83 2019-08-07 16:26:07.000 219 21248.99 335.84 43024.62 47986.89 2019-08-07 16:26:08.000 219 21249.02 335.81 43024.63 47986.91 2019-08-07 16:26:09.000 219 21249.08 335.75 43024.68 47986.99 2019-08-07 16:26:10.000 219 21249.08 335.73 43024.72 47987.03 2019-08-07 16:26:11.000 219 21249.08 335.67 43024.79 47987.11 2019-08-07 16:26:12.000 219 21249.13 335.64 43024.85 47987.11 2019-08-07 16:26:13.000 219 21249.15 335.64 43024.82 47987.17 2019-08-07 16:26:14.000 219 21249.13 335.63 43024.85 47987.19 2019-08-07 16:26:15.000 219 21249.09 335.63 43024.89 47987.20 2019-08-07 16:26:16.000 219 21249.08 335.63 43024.91 47987.20 2019-08-07 16:26:17.000 219 21249.07 335.64 43024.90 47987.25 2019-08-07 16:26:18.000 219 21249.07 335.66 43024.90 47987.23 2019-08-07 16:26:19.000 219 21249.08 335.65 43024.96 47987.24 2019-08-07 16:26:20.000 219 21249.08 335.65 43024.94 47987.22 2019-08-07 16:26:21.000 219 21249.08 335.65 43024.95 47987.25 2019-08-07 16:26:22.000 219 21249.09 335.69 43024.98 47987.26 2019-08-07 16:26:23.000 219 21249.11 335.72 43024.93 47987.24 2019-08-07 16:26:24.000 219 21249.06 335.72 43024.93 47987.23 2019-08-07 16:26:25.000 219 21249.04 335.74 43024.92 47987.21 2019-08-07 16:26:26.000 219 21249.05 335.77 43024.87 47987.17 2019-08-07 16:26:27.000 219 21249.06 335.81 43024.80 47987.15 2019-08-07 16:26:28.000 219 21249.07 335.84 43024.80 47987.15 2019-08-07 16:26:29.000 219 21249.12 335.88 43024.80 47987.13 2019-08-07 16:26:30.000 219 21249.12 335.88 43024.80 47987.12 2019-08-07 16:26:31.000 219 21249.14 335.85 43024.79 47987.13 2019-08-07 16:26:32.000 219 21249.15 335.87 43024.76 47987.14 2019-08-07 16:26:33.000 219 21249.17 335.85 43024.78 47987.13 2019-08-07 16:26:34.000 219 21249.17 335.86 43024.76 47987.14 2019-08-07 16:26:35.000 219 21249.17 335.88 43024.76 47987.14 2019-08-07 16:26:36.000 219 21249.17 335.91 43024.75 47987.16 2019-08-07 16:26:37.000 219 21249.17 335.90 43024.78 47987.15 2019-08-07 16:26:38.000 219 21249.20 335.84 43024.82 47987.15 2019-08-07 16:26:39.000 219 21249.21 335.83 43024.80 47987.14 2019-08-07 16:26:40.000 219 21249.18 335.84 43024.81 47987.18 2019-08-07 16:26:41.000 219 21249.18 335.83 43024.83 47987.18 2019-08-07 16:26:42.000 219 21249.15 335.83 43024.85 47987.21 2019-08-07 16:26:43.000 219 21249.13 335.84 43024.83 47987.19 2019-08-07 16:26:44.000 219 21249.10 335.85 43024.80 47987.19 2019-08-07 16:26:45.000 219 21249.09 335.87 43024.82 47987.17 2019-08-07 16:26:46.000 219 21249.08 335.88 43024.81 47987.16 2019-08-07 16:26:47.000 219 21249.06 335.92 43024.79 47987.14 2019-08-07 16:26:48.000 219 21249.04 335.92 43024.78 47987.11 2019-08-07 16:26:49.000 219 21249.03 335.96 43024.76 47987.09 2019-08-07 16:26:50.000 219 21249.03 335.98 43024.72 47987.04 2019-08-07 16:26:51.000 219 21249.03 335.97 43024.65 47987.02 2019-08-07 16:26:52.000 219 21249.02 335.95 43024.62 47987.02 2019-08-07 16:26:53.000 219 21249.01 335.94 43024.62 47986.99 2019-08-07 16:26:54.000 219 21249.03 335.94 43024.65 47987.00 2019-08-07 16:26:55.000 219 21249.05 335.92 43024.64 47986.99 2019-08-07 16:26:56.000 219 21249.10 335.88 43024.63 47987.00 2019-08-07 16:26:57.000 219 21249.11 335.87 43024.69 47987.05 2019-08-07 16:26:58.000 219 21249.15 335.85 43024.66 47987.05 2019-08-07 16:26:59.000 219 21249.18 335.88 43024.67 47987.05 2019-08-07 16:27:00.000 219 21249.18 335.90 43024.69 47987.06 2019-08-07 16:27:01.000 219 21249.21 335.91 43024.67 47987.09 2019-08-07 16:27:02.000 219 21249.21 335.95 43024.65 47987.08 2019-08-07 16:27:03.000 219 21249.25 335.95 43024.65 47987.10 2019-08-07 16:27:04.000 219 21249.25 335.97 43024.63 47987.06 2019-08-07 16:27:05.000 219 21249.26 336.00 43024.60 47987.10 2019-08-07 16:27:06.000 219 21249.28 336.00 43024.60 47987.08 2019-08-07 16:27:07.000 219 21249.27 336.00 43024.60 47987.04 2019-08-07 16:27:08.000 219 21249.25 336.00 43024.61 47987.05 2019-08-07 16:27:09.000 219 21249.22 335.99 43024.60 47987.02 2019-08-07 16:27:10.000 219 21249.19 336.00 43024.64 47987.03 2019-08-07 16:27:11.000 219 21249.16 336.05 43024.59 47987.03 2019-08-07 16:27:12.000 219 21249.15 336.04 43024.62 47986.98 2019-08-07 16:27:13.000 219 21249.18 336.03 43024.64 47987.01 2019-08-07 16:27:14.000 219 21249.16 336.04 43024.65 47986.99 2019-08-07 16:27:15.000 219 21249.16 336.06 43024.62 47987.00 2019-08-07 16:27:16.000 219 21249.16 336.06 43024.59 47987.01 2019-08-07 16:27:17.000 219 21249.13 336.09 43024.58 47986.99 2019-08-07 16:27:18.000 219 21249.09 336.10 43024.60 47986.95 2019-08-07 16:27:19.000 219 21249.06 336.11 43024.62 47986.96 2019-08-07 16:27:20.000 219 21249.05 336.09 43024.65 47986.96 2019-08-07 16:27:21.000 219 21249.01 336.11 43024.64 47986.94 2019-08-07 16:27:22.000 219 21248.97 336.14 43024.62 47986.92 2019-08-07 16:27:23.000 219 21248.92 336.16 43024.62 47986.92 2019-08-07 16:27:24.000 219 21248.88 336.16 43024.59 47986.91 2019-08-07 16:27:25.000 219 21248.89 336.14 43024.62 47986.85 2019-08-07 16:27:26.000 219 21248.86 336.15 43024.60 47986.85 2019-08-07 16:27:27.000 219 21248.79 336.14 43024.62 47986.82 2019-08-07 16:27:28.000 219 21248.75 336.15 43024.61 47986.82 2019-08-07 16:27:29.000 219 21248.75 336.17 43024.62 47986.81 2019-08-07 16:27:30.000 219 21248.71 336.18 43024.61 47986.78 2019-08-07 16:27:31.000 219 21248.71 336.23 43024.60 47986.78 2019-08-07 16:27:32.000 219 21248.71 336.23 43024.60 47986.76 2019-08-07 16:27:33.000 219 21248.67 336.24 43024.58 47986.76 2019-08-07 16:27:34.000 219 21248.68 336.22 43024.60 47986.73 2019-08-07 16:27:35.000 219 21248.68 336.23 43024.61 47986.75 2019-08-07 16:27:36.000 219 21248.71 336.20 43024.62 47986.74 2019-08-07 16:27:37.000 219 21248.69 336.18 43024.61 47986.74 2019-08-07 16:27:38.000 219 21248.66 336.14 43024.59 47986.74 2019-08-07 16:27:39.000 219 21248.69 336.12 43024.62 47986.75 2019-08-07 16:27:40.000 219 21248.67 336.13 43024.63 47986.77 2019-08-07 16:27:41.000 219 21248.71 336.10 43024.63 47986.79 2019-08-07 16:27:42.000 219 21248.73 336.08 43024.67 47986.82 2019-08-07 16:27:43.000 219 21248.75 336.04 43024.68 47986.83 2019-08-07 16:27:44.000 219 21248.74 336.02 43024.70 47986.87 2019-08-07 16:27:45.000 219 21248.76 336.02 43024.69 47986.89 2019-08-07 16:27:46.000 219 21248.76 336.05 43024.68 47986.89 2019-08-07 16:27:47.000 219 21248.77 336.06 43024.71 47986.88 2019-08-07 16:27:48.000 219 21248.78 336.04 43024.69 47986.89 2019-08-07 16:27:49.000 219 21248.78 336.06 43024.72 47986.89 2019-08-07 16:27:50.000 219 21248.78 336.10 43024.72 47986.91 2019-08-07 16:27:51.000 219 21248.73 336.19 43024.65 47986.89 2019-08-07 16:27:52.000 219 21248.69 336.33 43024.58 47986.84 2019-08-07 16:27:53.000 219 21248.61 336.40 43024.52 47986.72 2019-08-07 16:27:54.000 219 21248.60 336.40 43024.48 47986.69 2019-08-07 16:27:55.000 219 21248.62 336.38 43024.44 47986.63 2019-08-07 16:27:56.000 219 21248.62 336.41 43024.40 47986.59 2019-08-07 16:27:57.000 219 21248.66 336.39 43024.41 47986.60 2019-08-07 16:27:58.000 219 21248.71 336.33 43024.39 47986.60 2019-08-07 16:27:59.000 219 21248.80 336.20 43024.49 47986.64 2019-08-07 16:28:00.000 219 21248.84 336.13 43024.54 47986.71 2019-08-07 16:28:01.000 219 21248.87 336.12 43024.53 47986.75 2019-08-07 16:28:02.000 219 21248.89 336.13 43024.55 47986.80 2019-08-07 16:28:03.000 219 21248.90 336.13 43024.53 47986.82 2019-08-07 16:28:04.000 219 21248.86 336.13 43024.57 47986.81 2019-08-07 16:28:05.000 219 21248.89 336.13 43024.57 47986.85 2019-08-07 16:28:06.000 219 21248.89 336.16 43024.56 47986.83 2019-08-07 16:28:07.000 219 21248.88 336.19 43024.53 47986.82 2019-08-07 16:28:08.000 219 21248.88 336.23 43024.49 47986.79 2019-08-07 16:28:09.000 219 21248.84 336.26 43024.49 47986.77 2019-08-07 16:28:10.000 219 21248.83 336.26 43024.50 47986.74 2019-08-07 16:28:11.000 219 21248.84 336.26 43024.46 47986.73 2019-08-07 16:28:12.000 219 21248.83 336.27 43024.47 47986.73 2019-08-07 16:28:13.000 219 21248.83 336.32 43024.45 47986.73 2019-08-07 16:28:14.000 219 21248.84 336.34 43024.42 47986.71 2019-08-07 16:28:15.000 219 21248.84 336.35 43024.39 47986.69 2019-08-07 16:28:16.000 219 21248.88 336.33 43024.40 47986.69 2019-08-07 16:28:17.000 219 21248.94 336.32 43024.43 47986.71 2019-08-07 16:28:18.000 219 21249.01 336.29 43024.48 47986.73 2019-08-07 16:28:19.000 219 21249.03 336.26 43024.52 47986.78 2019-08-07 16:28:20.000 219 21249.05 336.23 43024.54 47986.85 2019-08-07 16:28:21.000 219 21249.08 336.24 43024.55 47986.89 2019-08-07 16:28:22.000 219 21249.11 336.20 43024.58 47986.91 2019-08-07 16:28:23.000 219 21249.07 336.19 43024.61 47986.94 2019-08-07 16:28:24.000 219 21249.07 336.21 43024.64 47986.95 2019-08-07 16:28:25.000 219 21249.08 336.22 43024.66 47986.95 2019-08-07 16:28:26.000 219 21249.03 336.24 43024.67 47986.98 2019-08-07 16:28:27.000 219 21249.02 336.21 43024.65 47986.95 2019-08-07 16:28:28.000 219 21249.02 336.21 43024.65 47986.98 2019-08-07 16:28:29.000 219 21249.00 336.19 43024.66 47987.00 2019-08-07 16:28:30.000 219 21248.96 336.21 43024.65 47986.98 2019-08-07 16:28:31.000 219 21248.92 336.26 43024.65 47986.92 2019-08-07 16:28:32.000 219 21248.89 336.23 43024.65 47986.91 2019-08-07 16:28:33.000 219 21248.91 336.21 43024.62 47986.92 2019-08-07 16:28:34.000 219 21248.95 336.14 43024.63 47986.92 2019-08-07 16:28:35.000 219 21248.98 336.11 43024.65 47986.94 2019-08-07 16:28:36.000 219 21249.01 336.11 43024.69 47986.96 2019-08-07 16:28:37.000 219 21249.04 336.10 43024.68 47986.97 2019-08-07 16:28:38.000 219 21249.08 336.08 43024.68 47987.03 2019-08-07 16:28:39.000 219 21249.07 336.06 43024.70 47987.03 2019-08-07 16:28:40.000 219 21249.03 336.05 43024.73 47987.06 2019-08-07 16:28:41.000 219 21249.03 336.04 43024.75 47987.07 2019-08-07 16:28:42.000 219 21249.05 336.00 43024.78 47987.09 2019-08-07 16:28:43.000 219 21249.05 336.00 43024.79 47987.09 2019-08-07 16:28:44.000 219 21249.05 336.00 43024.82 47987.13 2019-08-07 16:28:45.000 219 21249.04 335.99 43024.84 47987.11 2019-08-07 16:28:46.000 219 21249.05 336.00 43024.82 47987.15 2019-08-07 16:28:47.000 219 21249.12 336.02 43024.84 47987.15 2019-08-07 16:28:48.000 219 21249.17 336.03 43024.82 47987.19 2019-08-07 16:28:49.000 219 21249.25 336.06 43024.83 47987.22 2019-08-07 16:28:50.000 219 21249.28 336.03 43024.85 47987.25 2019-08-07 16:28:51.000 219 21249.20 336.07 43024.83 47987.26 2019-08-07 16:28:52.000 219 21249.17 336.20 43024.81 47987.23 2019-08-07 16:28:53.000 219 21249.14 336.30 43024.75 47987.17 2019-08-07 16:28:54.000 219 21249.06 336.34 43024.71 47987.11 2019-08-07 16:28:55.000 219 21249.00 336.38 43024.62 47987.04 2019-08-07 16:28:56.000 219 21248.99 336.40 43024.61 47987.00 2019-08-07 16:28:57.000 219 21249.00 336.40 43024.63 47986.98 2019-08-07 16:28:58.000 219 21248.98 336.37 43024.62 47986.92 2019-08-07 16:28:59.000 219 21248.93 336.37 43024.61 47986.91 2019-08-07 16:29:00.000 219 21248.87 336.36 43024.61 47986.88 2019-08-07 16:29:01.000 219 21248.85 336.34 43024.60 47986.87 2019-08-07 16:29:02.000 219 21248.84 336.38 43024.61 47986.86 2019-08-07 16:29:03.000 219 21248.79 336.40 43024.62 47986.88 2019-08-07 16:29:04.000 219 21248.80 336.42 43024.61 47986.87 2019-08-07 16:29:05.000 219 21248.76 336.44 43024.60 47986.87 2019-08-07 16:29:06.000 219 21248.70 336.46 43024.64 47986.83 2019-08-07 16:29:07.000 219 21248.60 336.46 43024.66 47986.82 2019-08-07 16:29:08.000 219 21248.53 336.50 43024.62 47986.76 2019-08-07 16:29:09.000 219 21248.51 336.49 43024.60 47986.76 2019-08-07 16:29:10.000 219 21248.48 336.47 43024.62 47986.71 2019-08-07 16:29:11.000 219 21248.44 336.47 43024.62 47986.71 2019-08-07 16:29:12.000 219 21248.39 336.47 43024.62 47986.70 2019-08-07 16:29:13.000 219 21248.36 336.45 43024.62 47986.68 2019-08-07 16:29:14.000 219 21248.37 336.42 43024.63 47986.69 2019-08-07 16:29:15.000 219 21248.39 336.39 43024.66 47986.71 2019-08-07 16:29:16.000 219 21248.39 336.34 43024.69 47986.69 2019-08-07 16:29:17.000 219 21248.33 336.38 43024.72 47986.73 2019-08-07 16:29:18.000 219 21248.32 336.38 43024.69 47986.69 2019-08-07 16:29:19.000 219 21248.32 336.36 43024.68 47986.69 2019-08-07 16:29:20.000 219 21248.32 336.37 43024.68 47986.68 2019-08-07 16:29:21.000 219 21248.32 336.38 43024.66 47986.69 2019-08-07 16:29:22.000 219 21248.33 336.38 43024.61 47986.68 2019-08-07 16:29:23.000 219 21248.30 336.37 43024.64 47986.62 2019-08-07 16:29:24.000 219 21248.30 336.40 43024.61 47986.62 2019-08-07 16:29:25.000 219 21248.28 336.42 43024.58 47986.60 2019-08-07 16:29:26.000 219 21248.28 336.41 43024.55 47986.56 2019-08-07 16:29:27.000 219 21248.29 336.41 43024.56 47986.57 2019-08-07 16:29:28.000 219 21248.26 336.40 43024.54 47986.56 2019-08-07 16:29:29.000 219 21248.29 336.37 43024.57 47986.59 2019-08-07 16:29:30.000 219 21248.31 336.35 43024.57 47986.58 2019-08-07 16:29:31.000 219 21248.33 336.30 43024.60 47986.61 2019-08-07 16:29:32.000 219 21248.35 336.28 43024.64 47986.66 2019-08-07 16:29:33.000 219 21248.36 336.27 43024.67 47986.67 2019-08-07 16:29:34.000 219 21248.33 336.29 43024.65 47986.69 2019-08-07 16:29:35.000 219 21248.28 336.32 43024.67 47986.68 2019-08-07 16:29:36.000 219 21248.31 336.32 43024.67 47986.71 2019-08-07 16:29:37.000 219 21248.28 336.34 43024.69 47986.70 2019-08-07 16:29:38.000 219 21248.28 336.32 43024.68 47986.73 2019-08-07 16:29:39.000 219 21248.27 336.33 43024.69 47986.73 2019-08-07 16:29:40.000 219 21248.32 336.33 43024.71 47986.74 2019-08-07 16:29:41.000 219 21248.31 336.29 43024.74 47986.75 2019-08-07 16:29:42.000 219 21248.31 336.29 43024.76 47986.77 2019-08-07 16:29:43.000 219 21248.34 336.28 43024.78 47986.81 2019-08-07 16:29:44.000 219 21248.34 336.28 43024.81 47986.83 2019-08-07 16:29:45.000 219 21248.36 336.28 43024.83 47986.87 2019-08-07 16:29:46.000 219 21248.40 336.31 43024.87 47986.89 2019-08-07 16:29:47.000 219 21248.40 336.34 43024.90 47986.94 2019-08-07 16:29:48.000 219 21248.38 336.35 43024.91 47986.95 2019-08-07 16:29:49.000 219 21248.42 336.33 43024.94 47986.97 2019-08-07 16:29:50.000 219 21248.43 336.35 43024.94 47986.99 2019-08-07 16:29:51.000 219 21248.39 336.40 43024.96 47986.99 2019-08-07 16:29:52.000 219 21248.40 336.39 43024.98 47986.99 2019-08-07 16:29:53.000 219 21248.41 336.38 43024.97 47987.02 2019-08-07 16:29:54.000 219 21248.41 336.38 43025.02 47987.03 2019-08-07 16:29:55.000 219 21248.41 336.38 43025.05 47987.05 2019-08-07 16:29:56.000 219 21248.38 336.38 43025.05 47987.06 2019-08-07 16:29:57.000 219 21248.34 336.41 43025.07 47987.05 2019-08-07 16:29:58.000 219 21248.27 336.48 43025.05 47987.05 2019-08-07 16:29:59.000 219 21248.24 336.54 43025.05 47987.03 2019-08-07 16:30:00.000 219 21248.16 336.57 43025.01 47986.96 2019-08-07 16:30:01.000 219 21248.10 336.59 43024.99 47986.97 2019-08-07 16:30:02.000 219 21248.09 336.62 43024.98 47986.92 2019-08-07 16:30:03.000 219 21248.08 336.62 43024.99 47986.89 2019-08-07 16:30:04.000 219 21248.05 336.66 43024.99 47986.87 2019-08-07 16:30:05.000 219 21248.02 336.69 43024.93 47986.85 2019-08-07 16:30:06.000 219 21248.07 336.70 43024.94 47986.85 2019-08-07 16:30:07.000 219 21248.03 336.75 43024.98 47986.83 2019-08-07 16:30:08.000 219 21248.02 336.74 43024.97 47986.82 2019-08-07 16:30:09.000 219 21248.06 336.75 43024.94 47986.80 2019-08-07 16:30:10.000 219 21248.06 336.73 43024.92 47986.79 2019-08-07 16:30:11.000 219 21248.05 336.75 43024.93 47986.79 2019-08-07 16:30:12.000 219 21248.09 336.77 43024.91 47986.77 2019-08-07 16:30:13.000 219 21248.12 336.79 43024.91 47986.79 2019-08-07 16:30:14.000 219 21248.12 336.84 43024.89 47986.80 2019-08-07 16:30:15.000 219 21248.11 336.88 43024.88 47986.79 2019-08-07 16:30:16.000 219 21248.18 336.87 43024.84 47986.78 2019-08-07 16:30:17.000 219 21248.22 336.87 43024.86 47986.78 2019-08-07 16:30:18.000 219 21248.28 336.89 43024.83 47986.77 2019-08-07 16:30:19.000 219 21248.29 336.92 43024.81 47986.80 2019-08-07 16:30:20.000 219 21248.26 336.90 43024.79 47986.80 2019-08-07 16:30:21.000 219 21248.25 336.88 43024.80 47986.78 2019-08-07 16:30:22.000 219 21248.32 336.85 43024.82 47986.82 2019-08-07 16:30:23.000 219 21248.35 336.83 43024.83 47986.85 2019-08-07 16:30:24.000 219 21248.35 336.85 43024.90 47986.86 2019-08-07 16:30:25.000 219 21248.37 336.83 43024.90 47986.91 2019-08-07 16:30:26.000 219 21248.36 336.83 43024.91 47986.90 2019-08-07 16:30:27.000 219 21248.34 336.85 43024.92 47986.89 2019-08-07 16:30:28.000 219 21248.33 336.86 43024.92 47986.91 2019-08-07 16:30:29.000 219 21248.33 336.86 43024.90 47986.91 2019-08-07 16:30:30.000 219 21248.32 336.87 43024.91 47986.92 2019-08-07 16:30:31.000 219 21248.33 336.86 43024.89 47986.93 2019-08-07 16:30:32.000 219 21248.31 336.84 43024.91 47986.89 2019-08-07 16:30:33.000 219 21248.28 336.82 43024.93 47986.90 2019-08-07 16:30:34.000 219 21248.28 336.83 43024.92 47986.92 2019-08-07 16:30:35.000 219 21248.28 336.84 43024.94 47986.91 2019-08-07 16:30:36.000 219 21248.26 336.82 43024.97 47986.93 2019-08-07 16:30:37.000 219 21248.20 336.81 43025.02 47986.91 2019-08-07 16:30:38.000 219 21248.17 336.80 43025.03 47986.89 2019-08-07 16:30:39.000 219 21248.18 336.82 43025.03 47986.92 2019-08-07 16:30:40.000 219 21248.14 336.82 43025.00 47986.86 2019-08-07 16:30:41.000 219 21248.17 336.83 43025.00 47986.92 2019-08-07 16:30:42.000 219 21248.17 336.87 43024.97 47986.90 2019-08-07 16:30:43.000 219 21248.24 336.82 43024.96 47986.91 2019-08-07 16:30:44.000 219 21248.28 336.81 43024.96 47986.93 2019-08-07 16:30:45.000 219 21248.28 336.81 43024.98 47986.92 2019-08-07 16:30:46.000 219 21248.31 336.83 43024.99 47986.94 2019-08-07 16:30:47.000 219 21248.37 336.87 43024.97 47986.94 2019-08-07 16:30:48.000 219 21248.42 336.82 43024.97 47986.98 2019-08-07 16:30:49.000 219 21248.47 336.80 43024.97 47986.98 2019-08-07 16:30:50.000 219 21248.48 336.78 43024.97 47987.01 2019-08-07 16:30:51.000 219 21248.49 336.79 43024.99 47987.05 2019-08-07 16:30:52.000 219 21248.51 336.78 43025.03 47987.07 2019-08-07 16:30:53.000 219 21248.50 336.79 43025.03 47987.07 2019-08-07 16:30:54.000 219 21248.49 336.81 43025.01 47987.06 2019-08-07 16:30:55.000 219 21248.45 336.83 43024.98 47987.02 2019-08-07 16:30:56.000 219 21248.43 336.82 43024.97 47987.04 2019-08-07 16:30:57.000 219 21248.38 336.86 43024.94 47987.01 2019-08-07 16:30:58.000 219 21248.35 336.88 43024.93 47986.97 2019-08-07 16:30:59.000 219 21248.32 336.92 43024.93 47986.94 2019-08-07 16:31:00.000 219 21248.34 336.90 43024.89 47986.93 2019-08-07 16:31:01.000 219 21248.29 336.91 43024.88 47986.88 2019-08-07 16:31:02.000 219 21248.23 336.98 43024.84 47986.85 2019-08-07 16:31:03.000 219 21248.18 337.03 43024.82 47986.80 2019-08-07 16:31:04.000 219 21248.13 337.05 43024.79 47986.77 2019-08-07 16:31:05.000 219 21248.14 337.03 43024.76 47986.70 2019-08-07 16:31:06.000 219 21248.19 337.03 43024.74 47986.72 2019-08-07 16:31:07.000 219 21248.20 337.02 43024.73 47986.71 2019-08-07 16:31:08.000 219 21248.29 337.02 43024.71 47986.67 2019-08-07 16:31:09.000 219 21248.31 337.05 43024.71 47986.70 2019-08-07 16:31:10.000 219 21248.37 337.05 43024.72 47986.72 2019-08-07 16:31:11.000 219 21248.38 337.03 43024.69 47986.71 2019-08-07 16:31:12.000 219 21248.39 337.02 43024.68 47986.74 2019-08-07 16:31:13.000 219 21248.47 337.04 43024.67 47986.73 2019-08-07 16:31:14.000 219 21248.60 337.07 43024.67 47986.79 2019-08-07 16:31:15.000 219 21248.74 337.04 43024.72 47986.87 2019-08-07 16:31:16.000 219 21248.80 337.02 43024.72 47986.90 2019-08-07 16:31:17.000 219 21248.79 337.02 43024.71 47986.95 2019-08-07 16:31:18.000 219 21248.71 336.99 43024.75 47986.96 2019-08-07 16:31:19.000 219 21248.69 337.00 43024.77 47986.96 2019-08-07 16:31:20.000 219 21248.78 337.04 43024.75 47986.94 2019-08-07 16:31:21.000 219 21248.76 337.12 43024.72 47986.98 2019-08-07 16:31:22.000 219 21248.78 337.14 43024.70 47986.97 2019-08-07 16:31:23.000 219 21248.77 337.13 43024.71 47986.93 2019-08-07 16:31:24.000 219 21248.81 337.08 43024.71 47986.96 2019-08-07 16:31:25.000 219 21248.82 336.99 43024.73 47986.96 2019-08-07 16:31:26.000 219 21248.78 336.98 43024.77 47987.00 2019-08-07 16:31:27.000 219 21248.71 336.97 43024.80 47986.97 2019-08-07 16:31:28.000 219 21248.69 336.94 43024.81 47987.00 2019-08-07 16:31:29.000 219 21248.70 336.95 43024.83 47986.97 2019-08-07 16:31:30.000 219 21248.68 336.94 43024.83 47986.97 2019-08-07 16:31:31.000 219 21248.66 336.93 43024.86 47987.00 2019-08-07 16:31:32.000 219 21248.63 336.93 43024.85 47986.99 2019-08-07 16:31:33.000 219 21248.60 336.95 43024.84 47986.98 2019-08-07 16:31:34.000 219 21248.54 336.99 43024.83 47986.98 2019-08-07 16:31:35.000 219 21248.55 336.99 43024.82 47986.94 2019-08-07 16:31:36.000 219 21248.54 337.02 43024.80 47986.92 2019-08-07 16:31:37.000 219 21248.49 337.05 43024.77 47986.91 2019-08-07 16:31:38.000 219 21248.48 337.07 43024.77 47986.87 2019-08-07 16:31:39.000 219 21248.46 337.06 43024.74 47986.85 2019-08-07 16:31:40.000 219 21248.43 337.05 43024.75 47986.80 2019-08-07 16:31:41.000 219 21248.39 337.07 43024.73 47986.77 2019-08-07 16:31:42.000 219 21248.40 337.08 43024.72 47986.75 2019-08-07 16:31:43.000 219 21248.38 337.07 43024.69 47986.74 2019-08-07 16:31:44.000 219 21248.36 337.06 43024.70 47986.71 2019-08-07 16:31:45.000 219 21248.37 337.07 43024.69 47986.70 2019-08-07 16:31:46.000 219 21248.36 337.09 43024.65 47986.69 2019-08-07 16:31:47.000 219 21248.30 337.20 43024.58 47986.65 2019-08-07 16:31:48.000 219 21248.22 337.28 43024.55 47986.60 2019-08-07 16:31:49.000 219 21248.21 337.30 43024.49 47986.50 2019-08-07 16:31:50.000 219 21248.21 337.32 43024.43 47986.43 2019-08-07 16:31:51.000 219 21248.19 337.32 43024.38 47986.40 2019-08-07 16:31:52.000 219 21248.18 337.32 43024.35 47986.35 2019-08-07 16:31:53.000 219 21248.18 337.32 43024.33 47986.35 2019-08-07 16:31:54.000 219 21248.18 337.35 43024.32 47986.30 2019-08-07 16:31:55.000 219 21248.19 337.33 43024.30 47986.29 2019-08-07 16:31:56.000 219 21248.22 337.30 43024.29 47986.30 2019-08-07 16:31:57.000 219 21248.22 337.30 43024.28 47986.32 2019-08-07 16:31:58.000 219 21248.25 337.27 43024.30 47986.30 2019-08-07 16:31:59.000 219 21248.27 337.29 43024.27 47986.30 2019-08-07 16:32:00.000 219 21248.30 337.29 43024.27 47986.30 2019-08-07 16:32:01.000 219 21248.35 337.26 43024.29 47986.30 2019-08-07 16:32:02.000 219 21248.38 337.23 43024.32 47986.34 2019-08-07 16:32:03.000 219 21248.41 337.22 43024.31 47986.38 2019-08-07 16:32:04.000 219 21248.46 337.19 43024.30 47986.41 2019-08-07 16:32:05.000 219 21248.51 337.16 43024.34 47986.41 2019-08-07 16:32:06.000 219 21248.59 337.13 43024.36 47986.49 2019-08-07 16:32:07.000 219 21248.62 337.14 43024.40 47986.52 2019-08-07 16:32:08.000 219 21248.69 337.09 43024.46 47986.54 2019-08-07 16:32:09.000 219 21248.71 337.07 43024.46 47986.59 2019-08-07 16:32:10.000 219 21248.73 337.06 43024.45 47986.62 2019-08-07 16:32:11.000 219 21248.76 337.08 43024.45 47986.66 2019-08-07 16:32:12.000 219 21248.77 337.08 43024.46 47986.68 2019-08-07 16:32:13.000 219 21248.77 337.07 43024.46 47986.69 2019-08-07 16:32:14.000 219 21248.78 337.06 43024.47 47986.70 2019-08-07 16:32:15.000 219 21248.81 337.04 43024.46 47986.73 2019-08-07 16:32:16.000 219 21248.82 337.00 43024.48 47986.69 2019-08-07 16:32:17.000 219 21248.87 336.99 43024.50 47986.78 2019-08-07 16:32:18.000 219 21248.91 336.97 43024.52 47986.76 2019-08-07 16:32:19.000 219 21248.91 336.97 43024.53 47986.81 2019-08-07 16:32:20.000 219 21248.97 336.99 43024.55 47986.82 2019-08-07 16:32:21.000 219 21249.10 337.02 43024.53 47986.85 2019-08-07 16:32:22.000 219 21249.16 337.02 43024.57 47986.94 2019-08-07 16:32:23.000 219 21249.21 337.03 43024.54 47986.95 2019-08-07 16:32:24.000 219 21249.26 337.01 43024.57 47987.00 2019-08-07 16:32:25.000 219 21249.28 336.99 43024.61 47987.02 2019-08-07 16:32:26.000 219 21249.23 337.01 43024.60 47987.04 2019-08-07 16:32:27.000 219 21249.21 337.00 43024.64 47987.04 2019-08-07 16:32:28.000 219 21249.19 337.00 43024.64 47987.06 2019-08-07 16:32:29.000 219 21249.19 337.00 43024.62 47987.05 2019-08-07 16:32:30.000 219 21249.19 337.01 43024.63 47987.06 2019-08-07 16:32:31.000 219 21249.17 337.02 43024.66 47987.05 2019-08-07 16:32:32.000 219 21249.20 337.03 43024.65 47987.04 2019-08-07 16:32:33.000 219 21249.22 337.01 43024.64 47987.05 2019-08-07 16:32:34.000 219 21249.18 337.02 43024.66 47987.07 2019-08-07 16:32:35.000 219 21249.23 337.02 43024.67 47987.06 2019-08-07 16:32:36.000 219 21249.21 337.02 43024.70 47987.10 2019-08-07 16:32:37.000 219 21249.23 336.98 43024.72 47987.11 2019-08-07 16:32:38.000 219 21249.25 336.97 43024.72 47987.13 2019-08-07 16:32:39.000 219 21249.29 336.94 43024.74 47987.13 2019-08-07 16:32:40.000 219 21249.30 336.93 43024.76 47987.14 2019-08-07 16:32:41.000 219 21249.32 336.91 43024.75 47987.16 2019-08-07 16:32:42.000 219 21249.34 336.89 43024.76 47987.19 2019-08-07 16:32:43.000 219 21249.35 336.87 43024.75 47987.21 2019-08-07 16:32:44.000 219 21249.35 336.88 43024.77 47987.22 2019-08-07 16:32:45.000 219 21249.35 336.88 43024.78 47987.25 2019-08-07 16:32:46.000 219 21249.38 336.87 43024.80 47987.27 2019-08-07 16:32:47.000 219 21249.35 336.87 43024.83 47987.29 2019-08-07 16:32:48.000 219 21249.31 336.89 43024.85 47987.28 2019-08-07 16:32:49.000 219 21249.32 336.92 43024.86 47987.26 2019-08-07 16:32:50.000 219 21249.36 336.94 43024.87 47987.31 2019-08-07 16:32:51.000 219 21249.41 336.95 43024.87 47987.31 2019-08-07 16:32:52.000 219 21249.44 336.93 43024.90 47987.31 2019-08-07 16:32:53.000 219 21249.45 336.92 43024.89 47987.35 2019-08-07 16:32:54.000 219 21249.42 336.93 43024.89 47987.34 2019-08-07 16:32:55.000 219 21249.42 336.93 43024.91 47987.38 2019-08-07 16:32:56.000 219 21249.42 336.94 43024.93 47987.37 2019-08-07 16:32:57.000 219 21249.47 336.89 43024.94 47987.40 2019-08-07 16:32:58.000 219 21249.45 336.88 43024.97 47987.40 2019-08-07 16:32:59.000 219 21249.48 336.85 43024.98 47987.42 2019-08-07 16:33:00.000 219 21249.47 336.84 43024.98 47987.49 2019-08-07 16:33:01.000 219 21249.49 336.80 43025.05 47987.45 2019-08-07 16:33:02.000 219 21249.53 336.75 43025.08 47987.52 2019-08-07 16:33:03.000 219 21249.57 336.67 43025.10 47987.55 2019-08-07 16:33:04.000 219 21249.58 336.61 43025.16 47987.58 2019-08-07 16:33:05.000 219 21249.59 336.57 43025.20 47987.63 2019-08-07 16:33:06.000 219 21249.61 336.53 43025.19 47987.67 2019-08-07 16:33:07.000 219 21249.63 336.48 43025.22 47987.73 2019-08-07 16:33:08.000 219 21249.63 336.45 43025.26 47987.74 2019-08-07 16:33:09.000 219 21249.68 336.42 43025.29 47987.76 2019-08-07 16:33:10.000 219 21249.63 336.41 43025.33 47987.79 2019-08-07 16:33:11.000 219 21249.61 336.41 43025.36 47987.85 2019-08-07 16:33:12.000 219 21249.58 336.39 43025.36 47987.83 2019-08-07 16:33:13.000 219 21249.56 336.36 43025.35 47987.82 2019-08-07 16:33:14.000 219 21249.55 336.37 43025.37 47987.84 2019-08-07 16:33:15.000 219 21249.53 336.36 43025.37 47987.86 2019-08-07 16:33:16.000 219 21249.52 336.33 43025.40 47987.80 2019-08-07 16:33:17.000 219 21249.51 336.35 43025.40 47987.82 2019-08-07 16:33:18.000 219 21249.50 336.33 43025.37 47987.85 2019-08-07 16:33:19.000 219 21249.52 336.33 43025.35 47987.83 2019-08-07 16:33:20.000 219 21249.50 336.30 43025.38 47987.83 2019-08-07 16:33:21.000 219 21249.53 336.26 43025.37 47987.82 2019-08-07 16:33:22.000 219 21249.57 336.22 43025.43 47987.86 2019-08-07 16:33:23.000 219 21249.58 336.21 43025.44 47987.87 2019-08-07 16:33:24.000 219 21249.61 336.17 43025.45 47987.91 2019-08-07 16:33:25.000 219 21249.62 336.15 43025.44 47987.96 2019-08-07 16:33:26.000 219 21249.68 336.12 43025.47 47988.00 2019-08-07 16:33:27.000 219 21249.74 336.16 43025.48 47988.07 2019-08-07 16:33:28.000 219 21249.81 336.18 43025.50 47988.08 2019-08-07 16:33:29.000 219 21249.86 336.21 43025.49 47988.12 2019-08-07 16:33:30.000 219 21249.89 336.22 43025.53 47988.13 2019-08-07 16:33:31.000 219 21249.88 336.23 43025.51 47988.12 2019-08-07 16:33:32.000 219 21249.89 336.22 43025.51 47988.12 2019-08-07 16:33:33.000 219 21249.85 336.24 43025.52 47988.14 2019-08-07 16:33:34.000 219 21249.83 336.24 43025.55 47988.14 2019-08-07 16:33:35.000 219 21249.83 336.23 43025.55 47988.14 2019-08-07 16:33:36.000 219 21249.84 336.22 43025.53 47988.16 2019-08-07 16:33:37.000 219 21249.85 336.23 43025.58 47988.14 2019-08-07 16:33:38.000 219 21249.86 336.25 43025.56 47988.14 2019-08-07 16:33:39.000 219 21249.85 336.25 43025.55 47988.14 2019-08-07 16:33:40.000 219 21249.86 336.26 43025.55 47988.20 2019-08-07 16:33:41.000 219 21249.84 336.28 43025.51 47988.15 2019-08-07 16:33:42.000 219 21249.88 336.26 43025.51 47988.17 2019-08-07 16:33:43.000 219 21249.91 336.29 43025.52 47988.16 2019-08-07 16:33:44.000 219 21249.88 336.31 43025.52 47988.16 2019-08-07 16:33:45.000 219 21249.86 336.32 43025.53 47988.16 2019-08-07 16:33:46.000 219 21249.93 336.30 43025.50 47988.16 2019-08-07 16:33:47.000 219 21249.96 336.28 43025.51 47988.15 2019-08-07 16:33:48.000 219 21249.95 336.31 43025.51 47988.17 2019-08-07 16:33:49.000 219 21250.01 336.29 43025.54 47988.19 2019-08-07 16:33:50.000 219 21250.02 336.31 43025.55 47988.19 2019-08-07 16:33:51.000 219 21250.01 336.30 43025.52 47988.18 2019-08-07 16:33:52.000 219 21250.03 336.28 43025.52 47988.17 2019-08-07 16:33:53.000 219 21250.04 336.30 43025.51 47988.23 2019-08-07 16:33:54.000 219 21250.04 336.32 43025.51 47988.20 2019-08-07 16:33:55.000 219 21250.04 336.35 43025.49 47988.20 2019-08-07 16:33:56.000 219 21250.05 336.38 43025.47 47988.19 2019-08-07 16:33:57.000 219 21250.06 336.40 43025.43 47988.16 2019-08-07 16:33:58.000 219 21250.09 336.40 43025.43 47988.17 2019-08-07 16:33:59.000 219 21250.11 336.39 43025.43 47988.17 2019-08-07 16:34:00.000 219 21250.10 336.41 43025.41 47988.14 2019-08-07 16:34:01.000 219 21250.09 336.45 43025.41 47988.15 2019-08-07 16:34:02.000 219 21250.14 336.48 43025.39 47988.13 2019-08-07 16:34:03.000 219 21250.13 336.54 43025.33 47988.13 2019-08-07 16:34:04.000 219 21250.13 336.55 43025.30 47988.09 2019-08-07 16:34:05.000 219 21250.18 336.58 43025.28 47988.11 2019-08-07 16:34:06.000 219 21250.24 336.57 43025.29 47988.07 2019-08-07 16:34:07.000 219 21250.23 336.59 43025.26 47988.12 2019-08-07 16:34:08.000 219 21250.24 336.59 43025.26 47988.07 2019-08-07 16:34:09.000 219 21250.28 336.59 43025.24 47988.09 2019-08-07 16:34:10.000 219 21250.32 336.59 43025.23 47988.14 2019-08-07 16:34:11.000 219 21250.30 336.59 43025.23 47988.11 2019-08-07 16:34:12.000 219 21250.34 336.60 43025.22 47988.11 2019-08-07 16:34:13.000 219 21250.36 336.60 43025.27 47988.13 2019-08-07 16:34:14.000 219 21250.39 336.62 43025.28 47988.15 2019-08-07 16:34:15.000 219 21250.43 336.63 43025.28 47988.15 2019-08-07 16:34:16.000 219 21250.41 336.65 43025.31 47988.15 2019-08-07 16:34:17.000 219 21250.40 336.70 43025.30 47988.17 2019-08-07 16:34:18.000 219 21250.43 336.69 43025.31 47988.18 2019-08-07 16:34:19.000 219 21250.40 336.74 43025.28 47988.17 2019-08-07 16:34:20.000 219 21250.38 336.79 43025.23 47988.14 2019-08-07 16:34:21.000 219 21250.38 336.78 43025.20 47988.11 2019-08-07 16:34:22.000 219 21250.37 336.77 43025.15 47988.09 2019-08-07 16:34:23.000 219 21250.37 336.76 43025.12 47988.06 2019-08-07 16:34:24.000 219 21250.38 336.77 43025.13 47988.05 2019-08-07 16:34:25.000 219 21250.40 336.80 43025.10 47988.04 2019-08-07 16:34:26.000 219 21250.38 336.86 43025.09 47988.02 2019-08-07 16:34:27.000 219 21250.36 336.92 43025.04 47987.99 2019-08-07 16:34:28.000 219 21250.34 336.96 43024.99 47987.97 2019-08-07 16:34:29.000 219 21250.32 337.01 43024.94 47987.88 2019-08-07 16:34:30.000 219 21250.37 337.00 43024.91 47987.84 2019-08-07 16:34:31.000 219 21250.40 336.99 43024.91 47987.82 2019-08-07 16:34:32.000 219 21250.45 336.95 43024.91 47987.83 2019-08-07 16:34:33.000 219 21250.45 336.93 43024.93 47987.84 2019-08-07 16:34:34.000 219 21250.49 336.89 43024.90 47987.85 2019-08-07 16:34:35.000 219 21250.50 336.88 43024.93 47987.87 2019-08-07 16:34:36.000 219 21250.51 336.85 43024.92 47987.89 2019-08-07 16:34:37.000 219 21250.53 336.85 43024.96 47987.88 2019-08-07 16:34:38.000 219 21250.55 336.82 43024.97 47987.94 2019-08-07 16:34:39.000 219 21250.58 336.79 43024.96 47987.94 2019-08-07 16:34:40.000 219 21250.57 336.78 43024.99 47987.96 2019-08-07 16:34:41.000 219 21250.58 336.76 43025.02 47988.00 2019-08-07 16:34:42.000 219 21250.60 336.74 43025.06 47987.99 2019-08-07 16:34:43.000 219 21250.57 336.73 43025.08 47988.04 2019-08-07 16:34:44.000 219 21250.59 336.69 43025.09 47988.05 2019-08-07 16:34:45.000 219 21250.55 336.72 43025.10 47988.05 2019-08-07 16:34:46.000 219 21250.57 336.73 43025.09 47988.07 2019-08-07 16:34:47.000 219 21250.54 336.76 43025.08 47988.05 2019-08-07 16:34:48.000 219 21250.53 336.78 43025.08 47988.06 2019-08-07 16:34:49.000 219 21250.56 336.79 43025.08 47988.01 2019-08-07 16:34:50.000 219 21250.56 336.81 43025.06 47988.03 2019-08-07 16:34:51.000 219 21250.54 336.82 43025.06 47988.07 2019-08-07 16:34:52.000 219 21250.54 336.80 43025.08 47988.05 2019-08-07 16:34:53.000 219 21250.59 336.81 43025.12 47988.06 2019-08-07 16:34:54.000 219 21250.59 336.82 43025.11 47988.08 2019-08-07 16:34:55.000 219 21250.59 336.84 43025.11 47988.08 2019-08-07 16:34:56.000 219 21250.59 336.85 43025.12 47988.11 2019-08-07 16:34:57.000 219 21250.59 336.84 43025.14 47988.09 2019-08-07 16:34:58.000 219 21250.58 336.86 43025.12 47988.13 2019-08-07 16:34:59.000 219 21250.59 336.85 43025.14 47988.11 2019-08-07 16:35:00.000 219 21250.61 336.86 43025.14 47988.15 2019-08-07 16:35:01.000 219 21250.64 336.88 43025.13 47988.14 2019-08-07 16:35:02.000 219 21250.67 336.86 43025.17 47988.15 2019-08-07 16:35:03.000 219 21250.69 336.85 43025.20 47988.18 2019-08-07 16:35:04.000 219 21250.68 336.85 43025.20 47988.16 2019-08-07 16:35:05.000 219 21250.69 336.86 43025.19 47988.19 2019-08-07 16:35:06.000 219 21250.71 336.84 43025.17 47988.20 2019-08-07 16:35:07.000 219 21250.77 336.84 43025.19 47988.22 2019-08-07 16:35:08.000 219 21250.78 336.83 43025.21 47988.24 2019-08-07 16:35:09.000 219 21250.80 336.76 43025.24 47988.26 2019-08-07 16:35:10.000 219 21250.83 336.75 43025.27 47988.31 2019-08-07 16:35:11.000 219 21250.85 336.71 43025.30 47988.32 2019-08-07 16:35:12.000 219 21250.87 336.67 43025.32 47988.36 2019-08-07 16:35:13.000 219 21250.85 336.69 43025.32 47988.39 2019-08-07 16:35:14.000 219 21250.85 336.66 43025.32 47988.40 2019-08-07 16:35:15.000 219 21250.87 336.64 43025.36 47988.39 2019-08-07 16:35:16.000 219 21250.87 336.62 43025.38 47988.44 2019-08-07 16:35:17.000 219 21250.87 336.63 43025.36 47988.45 2019-08-07 16:35:18.000 219 21250.86 336.65 43025.37 47988.47 2019-08-07 16:35:19.000 219 21250.86 336.63 43025.40 47988.47 2019-08-07 16:35:20.000 219 21250.88 336.64 43025.40 47988.49 2019-08-07 16:35:21.000 219 21250.85 336.64 43025.39 47988.47 2019-08-07 16:35:22.000 219 21250.86 336.65 43025.39 47988.50 2019-08-07 16:35:23.000 219 21250.85 336.63 43025.44 47988.50 2019-08-07 16:35:24.000 219 21250.84 336.66 43025.41 47988.46 2019-08-07 16:35:25.000 219 21250.82 336.69 43025.38 47988.46 2019-08-07 16:35:26.000 219 21250.83 336.68 43025.36 47988.44 2019-08-07 16:35:27.000 219 21250.84 336.67 43025.34 47988.43 2019-08-07 16:35:28.000 219 21250.87 336.64 43025.38 47988.42 2019-08-07 16:35:29.000 219 21250.88 336.63 43025.38 47988.44 2019-08-07 16:35:30.000 219 21250.90 336.63 43025.38 47988.44 2019-08-07 16:35:31.000 219 21250.91 336.66 43025.39 47988.49 2019-08-07 16:35:32.000 219 21250.90 336.66 43025.35 47988.49 2019-08-07 16:35:33.000 219 21250.90 336.64 43025.38 47988.45 2019-08-07 16:35:34.000 219 21250.87 336.67 43025.37 47988.46 2019-08-07 16:35:35.000 219 21250.89 336.67 43025.32 47988.45 2019-08-07 16:35:36.000 219 21250.87 336.65 43025.32 47988.44 2019-08-07 16:35:37.000 219 21250.84 336.65 43025.32 47988.41 2019-08-07 16:35:38.000 219 21250.80 336.67 43025.31 47988.43 2019-08-07 16:35:39.000 219 21250.82 336.68 43025.29 47988.39 2019-08-07 16:35:40.000 219 21250.80 336.66 43025.30 47988.38 2019-08-07 16:35:41.000 219 21250.77 336.65 43025.29 47988.38 2019-08-07 16:35:42.000 219 21250.77 336.67 43025.31 47988.40 2019-08-07 16:35:43.000 219 21250.80 336.61 43025.33 47988.35 2019-08-07 16:35:44.000 219 21250.82 336.58 43025.33 47988.42 2019-08-07 16:35:45.000 219 21250.82 336.55 43025.35 47988.39 2019-08-07 16:35:46.000 219 21250.81 336.55 43025.38 47988.46 2019-08-07 16:35:47.000 219 21250.83 336.55 43025.38 47988.45 2019-08-07 16:35:48.000 219 21250.84 336.55 43025.40 47988.48 2019-08-07 16:35:49.000 219 21250.85 336.54 43025.41 47988.49 2019-08-07 16:35:50.000 219 21250.88 336.56 43025.44 47988.49 2019-08-07 16:35:51.000 219 21250.91 336.53 43025.46 47988.54 2019-08-07 16:35:52.000 219 21250.94 336.48 43025.47 47988.55 2019-08-07 16:35:53.000 219 21250.93 336.46 43025.48 47988.58 2019-08-07 16:35:54.000 219 21250.96 336.41 43025.54 47988.60 2019-08-07 16:35:55.000 219 21250.97 336.33 43025.59 47988.65 2019-08-07 16:35:56.000 219 21250.96 336.35 43025.62 47988.71 2019-08-07 16:35:57.000 219 21250.97 336.35 43025.64 47988.73 2019-08-07 16:35:58.000 219 21251.01 336.37 43025.62 47988.74 2019-08-07 16:35:59.000 219 21251.03 336.35 43025.63 47988.77 2019-08-07 16:36:00.000 219 21251.03 336.36 43025.65 47988.78 2019-08-07 16:36:01.000 219 21251.02 336.38 43025.66 47988.80 2019-08-07 16:36:02.000 219 21251.02 336.41 43025.66 47988.82 2019-08-07 16:36:03.000 219 21251.00 336.43 43025.68 47988.79 2019-08-07 16:36:04.000 219 21250.97 336.44 43025.68 47988.80 2019-08-07 16:36:05.000 219 21250.98 336.43 43025.71 47988.81 2019-08-07 16:36:06.000 219 21251.05 336.43 43025.71 47988.81 2019-08-07 16:36:07.000 219 21251.04 336.42 43025.71 47988.81 2019-08-07 16:36:08.000 219 21251.03 336.40 43025.73 47988.81 2019-08-07 16:36:09.000 219 21251.05 336.41 43025.77 47988.83 2019-08-07 16:36:10.000 219 21251.04 336.43 43025.76 47988.86 2019-08-07 16:36:11.000 219 21251.02 336.43 43025.74 47988.82 2019-08-07 16:36:12.000 219 21251.05 336.41 43025.76 47988.84 2019-08-07 16:36:13.000 219 21251.05 336.40 43025.74 47988.85 2019-08-07 16:36:14.000 219 21251.02 336.41 43025.75 47988.86 2019-08-07 16:36:15.000 219 21250.99 336.42 43025.80 47988.87 2019-08-07 16:36:16.000 219 21250.98 336.42 43025.79 47988.87 2019-08-07 16:36:17.000 219 21250.99 336.36 43025.82 47988.91 2019-08-07 16:36:18.000 219 21251.00 336.35 43025.85 47988.90 2019-08-07 16:36:19.000 219 21250.99 336.40 43025.87 47988.94 2019-08-07 16:36:20.000 219 21251.00 336.41 43025.84 47988.94 2019-08-07 16:36:21.000 219 21250.98 336.43 43025.84 47988.93 2019-08-07 16:36:22.000 219 21250.95 336.44 43025.81 47988.90 2019-08-07 16:36:23.000 219 21250.95 336.45 43025.82 47988.89 2019-08-07 16:36:24.000 219 21250.95 336.51 43025.81 47988.89 2019-08-07 16:36:25.000 219 21250.99 336.54 43025.77 47988.87 2019-08-07 16:36:26.000 219 21251.05 336.54 43025.79 47988.88 2019-08-07 16:36:27.000 219 21251.06 336.55 43025.78 47988.89 2019-08-07 16:36:28.000 219 21251.14 336.53 43025.79 47988.91 2019-08-07 16:36:29.000 219 21251.22 336.51 43025.80 47988.90 2019-08-07 16:36:30.000 219 21251.26 336.50 43025.74 47988.95 2019-08-07 16:36:31.000 219 21251.29 336.46 43025.77 47988.96 2019-08-07 16:36:32.000 219 21251.30 336.41 43025.83 47989.01 2019-08-07 16:36:33.000 219 21251.31 336.41 43025.84 47989.02 2019-08-07 16:36:34.000 219 21251.37 336.39 43025.85 47989.04 2019-08-07 16:36:35.000 219 21251.39 336.39 43025.88 47989.06 2019-08-07 16:36:36.000 219 21251.37 336.38 43025.86 47989.07 2019-08-07 16:36:37.000 219 21251.40 336.37 43025.86 47989.09 2019-08-07 16:36:38.000 219 21251.39 336.37 43025.87 47989.12 2019-08-07 16:36:39.000 219 21251.42 336.37 43025.87 47989.12 2019-08-07 16:36:40.000 219 21251.39 336.37 43025.89 47989.12 2019-08-07 16:36:41.000 219 21251.41 336.36 43025.88 47989.14 2019-08-07 16:36:42.000 219 21251.39 336.38 43025.88 47989.11 2019-08-07 16:36:43.000 219 21251.39 336.39 43025.87 47989.13 2019-08-07 16:36:44.000 219 21251.41 336.37 43025.88 47989.12 2019-08-07 16:36:45.000 219 21251.45 336.40 43025.85 47989.11 2019-08-07 16:36:46.000 219 21251.46 336.40 43025.87 47989.16 2019-08-07 16:36:47.000 219 21251.43 336.40 43025.87 47989.13 2019-08-07 16:36:48.000 219 21251.40 336.39 43025.87 47989.13 2019-08-07 16:36:49.000 219 21251.28 336.40 43025.89 47989.12 2019-08-07 16:36:50.000 219 21251.18 336.38 43025.89 47989.07 2019-08-07 16:36:51.000 219 21251.11 336.42 43025.91 47989.04 2019-08-07 16:36:52.000 219 21251.09 336.42 43025.92 47989.00 2019-08-07 16:36:53.000 219 21251.09 336.40 43025.90 47988.99 2019-08-07 16:36:54.000 219 21251.04 336.46 43025.89 47988.97 2019-08-07 16:36:55.000 219 21251.01 336.46 43025.87 47988.96 2019-08-07 16:36:56.000 219 21251.03 336.49 43025.84 47988.94 2019-08-07 16:36:57.000 219 21251.04 336.50 43025.82 47988.93 2019-08-07 16:36:58.000 219 21250.98 336.50 43025.82 47988.90 2019-08-07 16:36:59.000 219 21250.96 336.51 43025.85 47988.92 2019-08-07 16:37:00.000 219 21250.93 336.51 43025.85 47988.89 2019-08-07 16:37:01.000 219 21250.90 336.51 43025.86 47988.88 2019-08-07 16:37:02.000 219 21250.89 336.53 43025.85 47988.87 2019-08-07 16:37:03.000 219 21250.85 336.54 43025.80 47988.85 2019-08-07 16:37:04.000 219 21250.82 336.58 43025.79 47988.81 2019-08-07 16:37:05.000 219 21250.80 336.63 43025.75 47988.77 2019-08-07 16:37:06.000 219 21250.78 336.66 43025.70 47988.75 2019-08-07 16:37:07.000 219 21250.80 336.65 43025.70 47988.73 2019-08-07 16:37:08.000 219 21250.77 336.67 43025.68 47988.68 2019-08-07 16:37:09.000 219 21250.74 336.65 43025.65 47988.66 2019-08-07 16:37:10.000 219 21250.72 336.64 43025.65 47988.66 2019-08-07 16:37:11.000 219 21250.72 336.66 43025.64 47988.63 2019-08-07 16:37:12.000 219 21250.74 336.63 43025.63 47988.61 2019-08-07 16:37:13.000 219 21250.74 336.64 43025.61 47988.61 2019-08-07 16:37:14.000 219 21250.76 336.63 43025.62 47988.65 2019-08-07 16:37:15.000 219 21250.77 336.59 43025.61 47988.61 2019-08-07 16:37:16.000 219 21250.78 336.56 43025.65 47988.66 2019-08-07 16:37:17.000 219 21250.83 336.52 43025.68 47988.68 2019-08-07 16:37:18.000 219 21250.87 336.47 43025.69 47988.71 2019-08-07 16:37:19.000 219 21250.95 336.42 43025.71 47988.74 2019-08-07 16:37:20.000 219 21250.92 336.42 43025.75 47988.79 2019-08-07 16:37:21.000 219 21250.95 336.38 43025.78 47988.82 2019-08-07 16:37:22.000 219 21250.96 336.38 43025.82 47988.85 2019-08-07 16:37:23.000 219 21250.97 336.39 43025.86 47988.88 2019-08-07 16:37:24.000 219 21250.97 336.36 43025.89 47988.92 2019-08-07 16:37:25.000 219 21250.98 336.34 43025.90 47988.91 2019-08-07 16:37:26.000 219 21250.97 336.34 43025.88 47988.94 2019-08-07 16:37:27.000 219 21251.00 336.33 43025.90 47988.97 2019-08-07 16:37:28.000 219 21251.01 336.34 43025.93 47989.00 2019-08-07 16:37:29.000 219 21251.04 336.35 43025.95 47989.00 2019-08-07 16:37:30.000 219 21251.08 336.34 43025.99 47989.07 2019-08-07 16:37:31.000 219 21251.07 336.33 43025.96 47989.07 2019-08-07 16:37:32.000 219 21251.10 336.33 43025.97 47989.07 2019-08-07 16:37:33.000 219 21251.12 336.36 43025.97 47989.10 2019-08-07 16:37:34.000 219 21251.12 336.39 43025.99 47989.10 2019-08-07 16:37:35.000 219 21251.14 336.39 43025.98 47989.13 2019-08-07 16:37:36.000 219 21251.12 336.39 43025.97 47989.12 2019-08-07 16:37:37.000 219 21251.16 336.37 43025.98 47989.12 2019-08-07 16:37:38.000 219 21251.17 336.36 43026.02 47989.15 2019-08-07 16:37:39.000 219 21251.17 336.37 43026.00 47989.15 2019-08-07 16:37:40.000 219 21251.19 336.37 43026.02 47989.15 2019-08-07 16:37:41.000 219 21251.18 336.38 43026.01 47989.16 2019-08-07 16:37:42.000 219 21251.21 336.38 43026.06 47989.17 2019-08-07 16:37:43.000 219 21251.22 336.34 43026.07 47989.20 2019-08-07 16:37:44.000 219 21251.23 336.31 43026.07 47989.20 2019-08-07 16:37:45.000 219 21251.22 336.30 43026.09 47989.20 2019-08-07 16:37:46.000 219 21251.21 336.30 43026.10 47989.21 2019-08-07 16:37:47.000 219 21251.19 336.31 43026.10 47989.22 2019-08-07 16:37:48.000 219 21251.20 336.35 43026.09 47989.23 2019-08-07 16:37:49.000 219 21251.15 336.35 43026.11 47989.20 2019-08-07 16:37:50.000 219 21251.13 336.37 43026.10 47989.22 2019-08-07 16:37:51.000 219 21251.12 336.41 43026.10 47989.18 2019-08-07 16:37:52.000 219 21251.12 336.44 43026.06 47989.20 2019-08-07 16:37:53.000 219 21251.16 336.47 43026.05 47989.15 2019-08-07 16:37:54.000 219 21251.12 336.47 43026.01 47989.14 2019-08-07 16:37:55.000 219 21251.09 336.50 43026.01 47989.14 2019-08-07 16:37:56.000 219 21251.10 336.53 43026.01 47989.15 2019-08-07 16:37:57.000 219 21251.12 336.55 43025.99 47989.13 2019-08-07 16:37:58.000 219 21251.11 336.55 43026.02 47989.12 2019-08-07 16:37:59.000 219 21251.11 336.55 43026.02 47989.15 2019-08-07 16:38:00.000 219 21251.12 336.59 43026.00 47989.13 2019-08-07 16:38:01.000 219 21251.10 336.61 43025.98 47989.14 2019-08-07 16:38:02.000 219 21251.08 336.64 43025.96 47989.11 2019-08-07 16:38:03.000 219 21251.12 336.65 43025.94 47989.10 2019-08-07 16:38:04.000 219 21251.13 336.63 43025.95 47989.09 2019-08-07 16:38:05.000 219 21251.21 336.64 43025.98 47989.13 2019-08-07 16:38:06.000 219 21251.23 336.66 43025.96 47989.12 2019-08-07 16:38:07.000 219 21251.29 336.64 43025.96 47989.15 2019-08-07 16:38:08.000 219 21251.37 336.65 43025.97 47989.17 2019-08-07 16:38:09.000 219 21251.40 336.65 43025.99 47989.22 2019-08-07 16:38:10.000 219 21251.47 336.65 43025.99 47989.25 2019-08-07 16:38:11.000 219 21251.50 336.66 43025.98 47989.28 2019-08-07 16:38:12.000 219 21251.52 336.68 43025.98 47989.28 2019-08-07 16:38:13.000 219 21251.52 336.67 43026.00 47989.29 2019-08-07 16:38:14.000 219 21251.53 336.67 43026.02 47989.33 2019-08-07 16:38:15.000 219 21251.52 336.70 43026.00 47989.33 2019-08-07 16:38:16.000 219 21251.49 336.72 43026.02 47989.33 2019-08-07 16:38:17.000 219 21251.50 336.72 43026.06 47989.33 2019-08-07 16:38:18.000 219 21251.52 336.74 43026.04 47989.34 2019-08-07 16:38:19.000 219 21251.52 336.76 43026.04 47989.33 2019-08-07 16:38:20.000 219 21251.50 336.77 43026.02 47989.34 2019-08-07 16:38:21.000 219 21251.50 336.77 43026.02 47989.31 2019-08-07 16:38:22.000 219 21251.46 336.78 43026.05 47989.32 2019-08-07 16:38:23.000 219 21251.43 336.78 43026.05 47989.34 2019-08-07 16:38:24.000 219 21251.42 336.76 43026.06 47989.32 2019-08-07 16:38:25.000 219 21251.37 336.75 43026.10 47989.31 2019-08-07 16:38:26.000 219 21251.33 336.74 43026.10 47989.33 2019-08-07 16:38:27.000 219 21251.29 336.74 43026.11 47989.31 2019-08-07 16:38:28.000 219 21251.28 336.74 43026.09 47989.32 2019-08-07 16:38:29.000 219 21251.25 336.72 43026.09 47989.34 2019-08-07 16:38:30.000 219 21251.22 336.70 43026.14 47989.28 2019-08-07 16:38:31.000 219 21251.18 336.67 43026.15 47989.32 2019-08-07 16:38:32.000 219 21251.19 336.63 43026.17 47989.30 2019-08-07 16:38:33.000 219 21251.18 336.64 43026.17 47989.35 2019-08-07 16:38:34.000 219 21251.17 336.64 43026.20 47989.33 2019-08-07 16:38:35.000 219 21251.15 336.68 43026.20 47989.32 2019-08-07 16:38:36.000 219 21251.17 336.67 43026.21 47989.33 2019-08-07 16:38:37.000 219 21251.22 336.63 43026.22 47989.34 2019-08-07 16:38:38.000 219 21251.25 336.62 43026.19 47989.37 2019-08-07 16:38:39.000 219 21251.23 336.60 43026.23 47989.38 2019-08-07 16:38:40.000 219 21251.26 336.58 43026.23 47989.40 2019-08-07 16:38:41.000 219 21251.26 336.58 43026.21 47989.38 2019-08-07 16:38:42.000 219 21251.28 336.56 43026.22 47989.42 2019-08-07 16:38:43.000 219 21251.34 336.50 43026.26 47989.44 2019-08-07 16:38:44.000 219 21251.43 336.43 43026.28 47989.48 2019-08-07 16:38:45.000 219 21251.48 336.37 43026.31 47989.52 2019-08-07 16:38:46.000 219 21251.48 336.36 43026.35 47989.60 2019-08-07 16:38:47.000 219 21251.55 336.35 43026.37 47989.61 2019-08-07 16:38:48.000 219 21251.58 336.35 43026.36 47989.64 2019-08-07 16:38:49.000 219 21251.58 336.34 43026.42 47989.70 2019-08-07 16:38:50.000 219 21251.56 336.35 43026.43 47989.68 2019-08-07 16:38:51.000 219 21251.55 336.39 43026.39 47989.70 2019-08-07 16:38:52.000 219 21251.52 336.43 43026.37 47989.69 2019-08-07 16:38:53.000 219 21251.52 336.48 43026.36 47989.66 2019-08-07 16:38:54.000 219 21251.53 336.52 43026.32 47989.64 2019-08-07 16:38:55.000 219 21251.52 336.54 43026.29 47989.61 2019-08-07 16:38:56.000 219 21251.49 336.55 43026.29 47989.57 2019-08-07 16:38:57.000 219 21251.47 336.63 43026.27 47989.60 2019-08-07 16:38:58.000 219 21251.45 336.68 43026.26 47989.52 2019-08-07 16:38:59.000 219 21251.45 336.70 43026.22 47989.53 2019-08-07 16:39:00.000 219 21251.41 336.71 43026.22 47989.50 2019-08-07 16:39:01.000 219 21251.39 336.72 43026.17 47989.42 2019-08-07 16:39:02.000 219 21251.37 336.74 43026.16 47989.46 2019-08-07 16:39:03.000 219 21251.38 336.77 43026.18 47989.42 2019-08-07 16:39:04.000 219 21251.37 336.79 43026.13 47989.42 2019-08-07 16:39:05.000 219 21251.35 336.79 43026.14 47989.37 2019-08-07 16:39:06.000 219 21251.31 336.83 43026.10 47989.40 2019-08-07 16:39:07.000 219 21251.27 336.87 43026.08 47989.36 2019-08-07 16:39:08.000 219 21251.25 336.93 43026.08 47989.31 2019-08-07 16:39:09.000 219 21251.25 336.97 43026.05 47989.29 2019-08-07 16:39:10.000 219 21251.19 337.02 43026.01 47989.22 2019-08-07 16:39:11.000 219 21251.10 337.07 43025.96 47989.19 2019-08-07 16:39:12.000 219 21251.11 337.09 43025.95 47989.12 2019-08-07 16:39:13.000 219 21251.09 337.11 43025.94 47989.11 2019-08-07 16:39:14.000 219 21251.04 337.11 43025.94 47989.05 2019-08-07 16:39:15.000 219 21251.05 337.10 43025.93 47989.07 2019-08-07 16:39:16.000 219 21251.05 337.07 43025.96 47989.05 2019-08-07 16:39:17.000 219 21251.05 337.05 43025.98 47989.07 2019-08-07 16:39:18.000 219 21251.07 337.07 43025.96 47989.09 2019-08-07 16:39:19.000 219 21251.07 337.06 43025.96 47989.11 2019-08-07 16:39:20.000 219 21251.08 337.04 43025.99 47989.12 2019-08-07 16:39:21.000 219 21251.08 337.03 43026.03 47989.12 2019-08-07 16:39:22.000 219 21251.10 337.03 43026.01 47989.17 2019-08-07 16:39:23.000 219 21251.14 337.05 43026.00 47989.17 2019-08-07 16:39:24.000 219 21251.17 337.06 43026.01 47989.19 2019-08-07 16:39:25.000 219 21251.15 337.09 43026.00 47989.22 2019-08-07 16:39:26.000 219 21251.12 337.12 43025.99 47989.15 2019-08-07 16:39:27.000 219 21251.13 337.13 43025.98 47989.13 2019-08-07 16:39:28.000 219 21251.09 337.18 43025.94 47989.11 2019-08-07 16:39:29.000 219 21251.07 337.19 43025.92 47989.06 2019-08-07 16:39:30.000 219 21251.11 337.20 43025.89 47989.05 2019-08-07 16:39:31.000 219 21251.09 337.21 43025.88 47989.03 2019-08-07 16:39:32.000 219 21251.07 337.21 43025.86 47989.00 2019-08-07 16:39:33.000 219 21251.10 337.21 43025.89 47989.00 2019-08-07 16:39:34.000 219 21251.06 337.21 43025.86 47988.99 2019-08-07 16:39:35.000 219 21251.06 337.21 43025.86 47988.97 2019-08-07 16:39:36.000 219 21251.09 337.18 43025.88 47989.00 2019-08-07 16:39:37.000 219 21251.09 337.16 43025.90 47989.01 2019-08-07 16:39:38.000 219 21251.07 337.20 43025.92 47989.01 2019-08-07 16:39:39.000 219 21251.02 337.22 43025.91 47989.01 2019-08-07 16:39:40.000 219 21250.96 337.28 43025.86 47988.97 2019-08-07 16:39:41.000 219 21250.90 337.32 43025.83 47988.95 2019-08-07 16:39:42.000 219 21250.86 337.34 43025.78 47988.89 2019-08-07 16:39:43.000 219 21250.83 337.32 43025.76 47988.83 2019-08-07 16:39:44.000 219 21250.83 337.29 43025.73 47988.83 2019-08-07 16:39:45.000 219 21250.84 337.25 43025.75 47988.81 2019-08-07 16:39:46.000 219 21250.88 337.20 43025.77 47988.80 2019-08-07 16:39:47.000 219 21250.92 337.18 43025.81 47988.85 2019-08-07 16:39:48.000 219 21250.95 337.17 43025.86 47988.88 2019-08-07 16:39:49.000 219 21250.95 337.20 43025.86 47988.89 2019-08-07 16:39:50.000 219 21250.96 337.20 43025.84 47988.90 2019-08-07 16:39:51.000 219 21250.97 337.22 43025.83 47988.92 2019-08-07 16:39:52.000 219 21250.99 337.20 43025.84 47988.91 2019-08-07 16:39:53.000 219 21250.98 337.17 43025.82 47988.92 2019-08-07 16:39:54.000 219 21251.00 337.19 43025.83 47988.91 2019-08-07 16:39:55.000 219 21251.00 337.17 43025.83 47988.95 2019-08-07 16:39:56.000 219 21251.04 337.18 43025.82 47988.92 2019-08-07 16:39:57.000 219 21251.05 337.17 43025.83 47988.95 2019-08-07 16:39:58.000 219 21251.06 337.17 43025.85 47988.94 2019-08-07 16:39:59.000 219 21251.06 337.16 43025.84 47988.97 2019-08-07 16:40:00.000 219 21251.04 337.17 43025.83 47988.94 2019-08-07 16:40:01.000 219 21251.02 337.18 43025.84 47988.94 2019-08-07 16:40:02.000 219 21251.03 337.18 43025.83 47988.92 2019-08-07 16:40:03.000 219 21250.97 337.23 43025.83 47988.91 2019-08-07 16:40:04.000 219 21250.95 337.30 43025.76 47988.89 2019-08-07 16:40:05.000 219 21250.91 337.29 43025.73 47988.87 2019-08-07 16:40:06.000 219 21250.93 337.26 43025.75 47988.85 2019-08-07 16:40:07.000 219 21250.89 337.23 43025.76 47988.82 2019-08-07 16:40:08.000 219 21250.87 337.20 43025.76 47988.83 2019-08-07 16:40:09.000 219 21250.89 337.19 43025.75 47988.85 2019-08-07 16:40:10.000 219 21250.85 337.22 43025.77 47988.81 2019-08-07 16:40:11.000 219 21250.84 337.19 43025.80 47988.84 2019-08-07 16:40:12.000 219 21250.82 337.19 43025.80 47988.83 2019-08-07 16:40:13.000 219 21250.80 337.17 43025.79 47988.85 2019-08-07 16:40:14.000 219 21250.80 337.16 43025.79 47988.84 2019-08-07 16:40:15.000 219 21250.80 337.19 43025.84 47988.83 2019-08-07 16:40:16.000 219 21250.78 337.23 43025.82 47988.81 2019-08-07 16:40:17.000 219 21250.74 337.26 43025.79 47988.81 2019-08-07 16:40:18.000 219 21250.72 337.28 43025.74 47988.77 2019-08-07 16:40:19.000 219 21250.72 337.25 43025.71 47988.75 2019-08-07 16:40:20.000 219 21250.72 337.27 43025.72 47988.73 2019-08-07 16:40:21.000 219 21250.69 337.25 43025.73 47988.73 2019-08-07 16:40:22.000 219 21250.66 337.31 43025.74 47988.70 2019-08-07 16:40:23.000 219 21250.61 337.43 43025.70 47988.69 2019-08-07 16:40:24.000 219 21250.54 337.53 43025.63 47988.61 2019-08-07 16:40:25.000 219 21250.51 337.59 43025.57 47988.56 2019-08-07 16:40:26.000 219 21250.46 337.60 43025.53 47988.49 2019-08-07 16:40:27.000 219 21250.42 337.60 43025.52 47988.42 2019-08-07 16:40:28.000 219 21250.40 337.60 43025.50 47988.40 2019-08-07 16:40:29.000 219 21250.35 337.59 43025.51 47988.38 2019-08-07 16:40:30.000 219 21250.35 337.55 43025.53 47988.36 2019-08-07 16:40:31.000 219 21250.37 337.52 43025.52 47988.38 2019-08-07 16:40:32.000 219 21250.35 337.50 43025.54 47988.41 2019-08-07 16:40:33.000 219 21250.38 337.49 43025.56 47988.42 2019-08-07 16:40:34.000 219 21250.40 337.47 43025.61 47988.43 2019-08-07 16:40:35.000 219 21250.43 337.46 43025.61 47988.46 2019-08-07 16:40:36.000 219 21250.48 337.42 43025.61 47988.50 2019-08-07 16:40:37.000 219 21250.50 337.39 43025.59 47988.49 2019-08-07 16:40:38.000 219 21250.53 337.34 43025.63 47988.50 2019-08-07 16:40:39.000 219 21250.57 337.28 43025.67 47988.57 2019-08-07 16:40:40.000 219 21250.62 337.25 43025.68 47988.59 2019-08-07 16:40:41.000 219 21250.65 337.22 43025.71 47988.64 2019-08-07 16:40:42.000 219 21250.71 337.20 43025.72 47988.67 2019-08-07 16:40:43.000 219 21250.75 337.14 43025.73 47988.67 2019-08-07 16:40:44.000 219 21250.79 337.10 43025.68 47988.71 2019-08-07 16:40:45.000 219 21250.81 337.08 43025.69 47988.74 2019-08-07 16:40:46.000 219 21250.81 337.07 43025.70 47988.73 2019-08-07 16:40:47.000 219 21250.82 337.03 43025.70 47988.75 2019-08-07 16:40:48.000 219 21250.84 336.99 43025.68 47988.77 2019-08-07 16:40:49.000 219 21250.84 336.96 43025.70 47988.77 2019-08-07 16:40:50.000 219 21250.85 336.95 43025.72 47988.79 2019-08-07 16:40:51.000 219 21250.85 336.93 43025.73 47988.81 2019-08-07 16:40:52.000 219 21250.83 336.91 43025.77 47988.79 2019-08-07 16:40:53.000 219 21250.83 336.89 43025.82 47988.82 2019-08-07 16:40:54.000 219 21250.80 336.84 43025.83 47988.80 2019-08-07 16:40:55.000 219 21250.81 336.84 43025.86 47988.84 2019-08-07 16:40:56.000 219 21250.80 336.85 43025.83 47988.85 2019-08-07 16:40:57.000 219 21250.77 336.84 43025.84 47988.83 2019-08-07 16:40:58.000 219 21250.75 336.84 43025.88 47988.85 2019-08-07 16:40:59.000 219 21250.76 336.82 43025.88 47988.86 2019-08-07 16:41:00.000 219 21250.73 336.81 43025.88 47988.87 2019-08-07 16:41:01.000 219 21250.76 336.74 43025.92 47988.88 2019-08-07 16:41:02.000 219 21250.78 336.71 43025.97 47988.91 2019-08-07 16:41:03.000 219 21250.78 336.72 43025.95 47988.93 2019-08-07 16:41:04.000 219 21250.78 336.70 43025.98 47988.96 2019-08-07 16:41:05.000 219 21250.81 336.70 43026.02 47988.97 2019-08-07 16:41:06.000 219 21250.82 336.71 43026.03 47989.02 2019-08-07 16:41:07.000 219 21250.84 336.72 43026.05 47989.05 2019-08-07 16:41:08.000 219 21250.85 336.73 43026.05 47989.06 2019-08-07 16:41:09.000 219 21250.88 336.72 43026.07 47989.09 2019-08-07 16:41:10.000 219 21250.92 336.70 43026.08 47989.09 2019-08-07 16:41:11.000 219 21250.96 336.71 43026.09 47989.13 2019-08-07 16:41:12.000 219 21251.00 336.69 43026.12 47989.17 2019-08-07 16:41:13.000 219 21250.99 336.67 43026.13 47989.17 2019-08-07 16:41:14.000 219 21251.00 336.64 43026.14 47989.17 2019-08-07 16:41:15.000 219 21251.00 336.62 43026.17 47989.21 2019-08-07 16:41:16.000 219 21251.00 336.61 43026.19 47989.26 2019-08-07 16:41:17.000 219 21251.00 336.61 43026.21 47989.27 2019-08-07 16:41:18.000 219 21251.01 336.60 43026.23 47989.27 2019-08-07 16:41:19.000 219 21251.00 336.60 43026.22 47989.26 2019-08-07 16:41:20.000 219 21251.03 336.61 43026.21 47989.29 2019-08-07 16:41:21.000 219 21251.00 336.63 43026.22 47989.30 2019-08-07 16:41:22.000 219 21250.99 336.64 43026.21 47989.29 2019-08-07 16:41:23.000 219 21251.01 336.65 43026.17 47989.25 2019-08-07 16:41:24.000 219 21251.00 336.67 43026.18 47989.27 2019-08-07 16:41:25.000 219 21251.07 336.66 43026.20 47989.29 2019-08-07 16:41:26.000 219 21251.06 336.65 43026.23 47989.29 2019-08-07 16:41:27.000 219 21251.09 336.64 43026.27 47989.35 2019-08-07 16:41:28.000 219 21251.12 336.67 43026.29 47989.34 2019-08-07 16:41:29.000 219 21251.16 336.69 43026.28 47989.39 2019-08-07 16:41:30.000 219 21251.13 336.72 43026.32 47989.40 2019-08-07 16:41:31.000 219 21251.13 336.71 43026.34 47989.40 2019-08-07 16:41:32.000 219 21251.16 336.67 43026.35 47989.41 2019-08-07 16:41:33.000 219 21251.14 336.64 43026.40 47989.43 2019-08-07 16:41:34.000 219 21251.14 336.64 43026.46 47989.49 2019-08-07 16:41:35.000 219 21251.13 336.64 43026.47 47989.52 2019-08-07 16:41:36.000 219 21251.11 336.62 43026.50 47989.55 2019-08-07 16:41:37.000 219 21251.08 336.66 43026.51 47989.55 2019-08-07 16:41:38.000 219 21251.12 336.68 43026.50 47989.55 2019-08-07 16:41:39.000 219 21251.12 336.68 43026.51 47989.57 2019-08-07 16:41:40.000 219 21251.10 336.70 43026.51 47989.57 2019-08-07 16:41:41.000 219 21251.10 336.70 43026.49 47989.55 2019-08-07 16:41:42.000 219 21251.07 336.71 43026.46 47989.55 2019-08-07 16:41:43.000 219 21251.08 336.72 43026.47 47989.52 2019-08-07 16:41:44.000 219 21251.07 336.71 43026.49 47989.53 2019-08-07 16:41:45.000 219 21251.11 336.68 43026.51 47989.54 2019-08-07 16:41:46.000 219 21251.16 336.66 43026.50 47989.55 2019-08-07 16:41:47.000 219 21251.20 336.67 43026.49 47989.57 2019-08-07 16:41:48.000 219 21251.21 336.66 43026.48 47989.59 2019-08-07 16:41:49.000 219 21251.23 336.60 43026.51 47989.60 2019-08-07 16:41:50.000 219 21251.23 336.62 43026.52 47989.63 2019-08-07 16:41:51.000 219 21251.23 336.63 43026.52 47989.65 2019-08-07 16:41:52.000 219 21251.26 336.65 43026.49 47989.66 2019-08-07 16:41:53.000 219 21251.23 336.65 43026.52 47989.67 2019-08-07 16:41:54.000 219 21251.18 336.71 43026.50 47989.63 2019-08-07 16:41:55.000 219 21251.18 336.75 43026.47 47989.63 2019-08-07 16:41:56.000 219 21251.19 336.76 43026.48 47989.61 2019-08-07 16:41:57.000 219 21251.20 336.75 43026.49 47989.60 2019-08-07 16:41:58.000 219 21251.16 336.74 43026.49 47989.58 2019-08-07 16:41:59.000 219 21251.13 336.71 43026.48 47989.59 2019-08-07 16:42:00.000 219 21251.14 336.68 43026.52 47989.63 2019-08-07 16:42:01.000 219 21251.15 336.68 43026.57 47989.62 2019-08-07 16:42:02.000 219 21251.09 336.68 43026.61 47989.66 2019-08-07 16:42:03.000 219 21251.09 336.67 43026.60 47989.66 2019-08-07 16:42:04.000 219 21251.11 336.63 43026.62 47989.67 2019-08-07 16:42:05.000 219 21251.12 336.62 43026.62 47989.70 2019-08-07 16:42:06.000 219 21251.09 336.62 43026.64 47989.71 2019-08-07 16:42:07.000 219 21251.06 336.62 43026.70 47989.73 2019-08-07 16:42:08.000 219 21251.05 336.62 43026.68 47989.72 2019-08-07 16:42:09.000 219 21251.07 336.68 43026.64 47989.75 2019-08-07 16:42:10.000 219 21251.05 336.67 43026.65 47989.72 2019-08-07 16:42:11.000 219 21251.06 336.64 43026.63 47989.70 2019-08-07 16:42:12.000 219 21251.05 336.62 43026.67 47989.71 2019-08-07 16:42:13.000 219 21251.06 336.58 43026.71 47989.76 2019-08-07 16:42:14.000 219 21251.04 336.64 43026.70 47989.74 2019-08-07 16:42:15.000 219 21251.00 336.70 43026.68 47989.71 2019-08-07 16:42:16.000 219 21250.95 336.78 43026.62 47989.69 2019-08-07 16:42:17.000 219 21250.89 336.87 43026.52 47989.60 2019-08-07 16:42:18.000 219 21250.87 336.94 43026.47 47989.54 2019-08-07 16:42:19.000 219 21250.88 336.96 43026.40 47989.43 2019-08-07 16:42:20.000 219 21250.87 336.96 43026.36 47989.40 2019-08-07 16:42:21.000 219 21250.86 336.99 43026.33 47989.34 2019-08-07 16:42:22.000 219 21250.83 337.00 43026.29 47989.33 2019-08-07 16:42:23.000 219 21250.86 337.04 43026.23 47989.27 2019-08-07 16:42:24.000 219 21250.85 337.10 43026.21 47989.27 2019-08-07 16:42:25.000 219 21250.82 337.13 43026.19 47989.22 2019-08-07 16:42:26.000 219 21250.79 337.18 43026.17 47989.17 2019-08-07 16:42:27.000 219 21250.78 337.21 43026.12 47989.11 2019-08-07 16:42:28.000 219 21250.71 337.25 43026.12 47989.09 2019-08-07 16:42:29.000 219 21250.69 337.28 43026.06 47989.04 2019-08-07 16:42:30.000 219 21250.73 337.31 43026.05 47989.02 2019-08-07 16:42:31.000 219 21250.72 337.37 43026.02 47988.99 2019-08-07 16:42:32.000 219 21250.70 337.42 43025.99 47988.96 2019-08-07 16:42:33.000 219 21250.66 337.44 43025.96 47988.92 2019-08-07 16:42:34.000 219 21250.65 337.47 43025.91 47988.90 2019-08-07 16:42:35.000 219 21250.64 337.51 43025.87 47988.83 2019-08-07 16:42:36.000 219 21250.57 337.55 43025.85 47988.81 2019-08-07 16:42:37.000 219 21250.52 337.59 43025.81 47988.75 2019-08-07 16:42:38.000 219 21250.48 337.62 43025.77 47988.70 2019-08-07 16:42:39.000 219 21250.49 337.57 43025.79 47988.66 2019-08-07 16:42:40.000 219 21250.48 337.52 43025.76 47988.64 2019-08-07 16:42:41.000 219 21250.49 337.48 43025.80 47988.64 2019-08-07 16:42:42.000 219 21250.52 337.43 43025.81 47988.69 2019-08-07 16:42:43.000 219 21250.50 337.43 43025.77 47988.67 2019-08-07 16:42:44.000 219 21250.48 337.45 43025.79 47988.66 2019-08-07 16:42:45.000 219 21250.45 337.50 43025.78 47988.68 2019-08-07 16:42:46.000 219 21250.46 337.52 43025.74 47988.64 2019-08-07 16:42:47.000 219 21250.47 337.54 43025.73 47988.62 2019-08-07 16:42:48.000 219 21250.49 337.53 43025.75 47988.61 2019-08-07 16:42:49.000 219 21250.46 337.54 43025.72 47988.58 2019-08-07 16:42:50.000 219 21250.47 337.58 43025.69 47988.57 2019-08-07 16:42:51.000 219 21250.50 337.57 43025.65 47988.57 2019-08-07 16:42:52.000 219 21250.50 337.54 43025.65 47988.55 2019-08-07 16:42:53.000 219 21250.48 337.51 43025.66 47988.56 2019-08-07 16:42:54.000 219 21250.52 337.47 43025.67 47988.55 2019-08-07 16:42:55.000 219 21250.55 337.46 43025.67 47988.57 2019-08-07 16:42:56.000 219 21250.55 337.49 43025.68 47988.59 2019-08-07 16:42:57.000 219 21250.49 337.62 43025.68 47988.60 2019-08-07 16:42:58.000 219 21250.42 337.74 43025.67 47988.58 2019-08-07 16:42:59.000 219 21250.39 337.78 43025.55 47988.50 2019-08-07 16:43:00.000 219 21250.37 337.82 43025.49 47988.37 2019-08-07 16:43:01.000 219 21250.30 337.83 43025.46 47988.34 2019-08-07 16:43:02.000 219 21250.28 337.79 43025.43 47988.27 2019-08-07 16:43:03.000 219 21250.25 337.79 43025.40 47988.21 2019-08-07 16:43:04.000 219 21250.25 337.79 43025.39 47988.21 2019-08-07 16:43:05.000 219 21250.22 337.78 43025.39 47988.19 2019-08-07 16:43:06.000 219 21250.18 337.79 43025.37 47988.14 2019-08-07 16:43:07.000 219 21250.10 337.81 43025.38 47988.13 2019-08-07 16:43:08.000 219 21250.08 337.77 43025.36 47988.11 2019-08-07 16:43:09.000 219 21250.09 337.74 43025.36 47988.08 2019-08-07 16:43:10.000 219 21250.10 337.70 43025.38 47988.09 2019-08-07 16:43:11.000 219 21250.13 337.66 43025.38 47988.14 2019-08-07 16:43:12.000 219 21250.10 337.65 43025.39 47988.14 2019-08-07 16:43:13.000 219 21250.12 337.59 43025.42 47988.17 2019-08-07 16:43:14.000 219 21250.21 337.48 43025.48 47988.19 2019-08-07 16:43:15.000 219 21250.26 337.33 43025.54 47988.26 2019-08-07 16:43:16.000 219 21250.32 337.20 43025.66 47988.39 2019-08-07 16:43:17.000 219 21250.39 337.12 43025.78 47988.50 2019-08-07 16:43:18.000 219 21250.44 337.05 43025.83 47988.60 2019-08-07 16:43:19.000 219 21250.49 337.03 43025.89 47988.71 2019-08-07 16:43:20.000 219 21250.49 337.01 43025.96 47988.78 2019-08-07 16:43:21.000 219 21250.50 337.05 43026.01 47988.83 2019-08-07 16:43:22.000 219 21250.48 337.10 43026.00 47988.85 2019-08-07 16:43:23.000 219 21250.41 337.19 43026.00 47988.88 2019-08-07 16:43:24.000 219 21250.33 337.29 43025.95 47988.82 2019-08-07 16:43:25.000 219 21250.22 337.40 43025.89 47988.74 2019-08-07 16:43:26.000 219 21250.16 337.47 43025.85 47988.65 2019-08-07 16:43:27.000 219 21250.09 337.52 43025.82 47988.58 2019-08-07 16:43:28.000 219 21250.06 337.53 43025.84 47988.54 2019-08-07 16:43:29.000 219 21250.01 337.53 43025.81 47988.50 2019-08-07 16:43:30.000 219 21249.96 337.55 43025.77 47988.47 2019-08-07 16:43:31.000 219 21249.88 337.58 43025.78 47988.42 2019-08-07 16:43:32.000 219 21249.85 337.59 43025.76 47988.40 2019-08-07 16:43:33.000 219 21249.83 337.58 43025.73 47988.38 2019-08-07 16:43:34.000 219 21249.76 337.60 43025.74 47988.33 2019-08-07 16:43:35.000 219 21249.65 337.60 43025.77 47988.33 2019-08-07 16:43:36.000 219 21249.60 337.60 43025.75 47988.31 2019-08-07 16:43:37.000 219 21249.56 337.60 43025.75 47988.32 2019-08-07 16:43:38.000 219 21249.52 337.63 43025.74 47988.26 2019-08-07 16:43:39.000 219 21249.51 337.60 43025.80 47988.26 2019-08-07 16:43:40.000 219 21249.47 337.61 43025.80 47988.26 2019-08-07 16:43:41.000 219 21249.42 337.65 43025.83 47988.25 2019-08-07 16:43:42.000 219 21249.39 337.65 43025.82 47988.24 2019-08-07 16:43:43.000 219 21249.38 337.64 43025.81 47988.19 2019-08-07 16:43:44.000 219 21249.42 337.55 43025.82 47988.22 2019-08-07 16:43:45.000 219 21249.51 337.45 43025.89 47988.24 2019-08-07 16:43:46.000 219 21249.58 337.35 43025.94 47988.31 2019-08-07 16:43:47.000 219 21249.64 337.23 43025.97 47988.38 2019-08-07 16:43:48.000 219 21249.70 337.17 43026.05 47988.48 2019-08-07 16:43:49.000 219 21249.74 337.13 43026.11 47988.56 2019-08-07 16:43:50.000 219 21249.79 337.15 43026.12 47988.62 2019-08-07 16:43:51.000 219 21249.84 337.13 43026.13 47988.62 2019-08-07 16:43:52.000 219 21249.85 337.14 43026.13 47988.67 2019-08-07 16:43:53.000 219 21249.87 337.17 43026.15 47988.69 2019-08-07 16:43:54.000 219 21249.87 337.15 43026.12 47988.69 2019-08-07 16:43:55.000 219 21249.82 337.17 43026.13 47988.69 2019-08-07 16:43:56.000 219 21249.82 337.20 43026.11 47988.71 2019-08-07 16:43:57.000 219 21249.76 337.29 43026.10 47988.68 2019-08-07 16:43:58.000 219 21249.73 337.42 43026.08 47988.59 2019-08-07 16:43:59.000 219 21249.71 337.47 43025.99 47988.55 2019-08-07 16:44:00.000 219 21249.71 337.48 43025.92 47988.45 2019-08-07 16:44:01.000 219 21249.71 337.49 43025.87 47988.42 2019-08-07 16:44:02.000 219 21249.73 337.46 43025.86 47988.40 2019-08-07 16:44:03.000 219 21249.70 337.47 43025.86 47988.40 2019-08-07 16:44:04.000 219 21249.70 337.51 43025.86 47988.38 2019-08-07 16:44:05.000 219 21249.67 337.54 43025.84 47988.39 2019-08-07 16:44:06.000 219 21249.63 337.56 43025.83 47988.33 2019-08-07 16:44:07.000 219 21249.63 337.61 43025.79 47988.31 2019-08-07 16:44:08.000 219 21249.60 337.65 43025.83 47988.28 2019-08-07 16:44:09.000 219 21249.59 337.67 43025.79 47988.26 2019-08-07 16:44:10.000 219 21249.55 337.68 43025.79 47988.26 2019-08-07 16:44:11.000 219 21249.54 337.67 43025.78 47988.24 2019-08-07 16:44:12.000 219 21249.54 337.69 43025.80 47988.19 2019-08-07 16:44:13.000 219 21249.54 337.68 43025.80 47988.19 2019-08-07 16:44:14.000 219 21249.52 337.66 43025.81 47988.24 2019-08-07 16:44:15.000 219 21249.52 337.64 43025.82 47988.25 2019-08-07 16:44:16.000 219 21249.51 337.63 43025.84 47988.25 2019-08-07 16:44:17.000 219 21249.49 337.61 43025.86 47988.25 2019-08-07 16:44:18.000 219 21249.55 337.59 43025.89 47988.29 2019-08-07 16:44:19.000 219 21249.54 337.57 43025.90 47988.32 2019-08-07 16:44:20.000 219 21249.53 337.54 43025.91 47988.35 2019-08-07 16:44:21.000 219 21249.57 337.50 43025.91 47988.34 2019-08-07 16:44:22.000 219 21249.60 337.45 43025.98 47988.40 2019-08-07 16:44:23.000 219 21249.67 337.42 43026.04 47988.42 2019-08-07 16:44:24.000 219 21249.68 337.37 43026.06 47988.49 2019-08-07 16:44:25.000 219 21249.70 337.38 43026.06 47988.50 2019-08-07 16:44:26.000 219 21249.76 337.37 43026.09 47988.56 2019-08-07 16:44:27.000 219 21249.78 337.35 43026.12 47988.62 2019-08-07 16:44:28.000 219 21249.86 337.30 43026.20 47988.65 2019-08-07 16:44:29.000 219 21249.86 337.29 43026.20 47988.70 2019-08-07 16:44:30.000 219 21249.86 337.25 43026.21 47988.72 2019-08-07 16:44:31.000 219 21249.89 337.24 43026.25 47988.78 2019-08-07 16:44:32.000 219 21249.91 337.28 43026.26 47988.81 2019-08-07 16:44:33.000 219 21249.92 337.27 43026.29 47988.86 2019-08-07 16:44:34.000 219 21249.95 337.26 43026.31 47988.87 2019-08-07 16:44:35.000 219 21249.98 337.27 43026.32 47988.90 2019-08-07 16:44:36.000 219 21250.01 337.25 43026.36 47988.93 2019-08-07 16:44:37.000 219 21249.99 337.25 43026.37 47988.95 2019-08-07 16:44:38.000 219 21249.95 337.28 43026.40 47988.95 2019-08-07 16:44:39.000 219 21249.93 337.32 43026.38 47988.94 2019-08-07 16:44:40.000 219 21249.90 337.31 43026.36 47988.93 2019-08-07 16:44:41.000 219 21249.89 337.33 43026.39 47988.96 2019-08-07 16:44:42.000 219 21249.91 337.33 43026.44 47988.93 2019-08-07 16:44:43.000 219 21249.88 337.34 43026.41 47988.91 2019-08-07 16:44:44.000 219 21249.89 337.34 43026.40 47988.94 2019-08-07 16:44:45.000 219 21249.91 337.30 43026.43 47988.94 2019-08-07 16:44:46.000 219 21249.95 337.31 43026.43 47988.95 2019-08-07 16:44:47.000 219 21249.98 337.29 43026.43 47988.99 2019-08-07 16:44:48.000 219 21250.00 337.32 43026.46 47988.99 2019-08-07 16:44:49.000 219 21250.04 337.31 43026.44 47989.02 2019-08-07 16:44:50.000 219 21250.07 337.30 43026.44 47989.02 2019-08-07 16:44:51.000 219 21250.12 337.29 43026.46 47989.06 2019-08-07 16:44:52.000 219 21250.15 337.27 43026.46 47989.10 2019-08-07 16:44:53.000 219 21250.19 337.25 43026.50 47989.12 2019-08-07 16:44:54.000 219 21250.24 337.23 43026.54 47989.15 2019-08-07 16:44:55.000 219 21250.30 337.23 43026.57 47989.19 2019-08-07 16:44:56.000 219 21250.30 337.22 43026.55 47989.21 2019-08-07 16:44:57.000 219 21250.28 337.24 43026.56 47989.24 2019-08-07 16:44:58.000 219 21250.31 337.23 43026.56 47989.28 2019-08-07 16:44:59.000 219 21250.30 337.23 43026.60 47989.26 2019-08-07 16:45:00.000 219 21250.29 337.26 43026.59 47989.29 2019-08-07 16:45:01.000 219 21250.32 337.28 43026.61 47989.28 2019-08-07 16:45:02.000 219 21250.30 337.31 43026.65 47989.30 2019-08-07 16:45:03.000 219 21250.30 337.33 43026.65 47989.31 2019-08-07 16:45:04.000 219 21250.30 337.38 43026.61 47989.32 2019-08-07 16:45:05.000 219 21250.30 337.42 43026.62 47989.31 2019-08-07 16:45:06.000 219 21250.29 337.46 43026.63 47989.32 2019-08-07 16:45:07.000 219 21250.25 337.51 43026.64 47989.31 2019-08-07 16:45:08.000 219 21250.23 337.56 43026.65 47989.30 2019-08-07 16:45:09.000 219 21250.18 337.61 43026.63 47989.30 2019-08-07 16:45:10.000 219 21250.17 337.66 43026.64 47989.29 2019-08-07 16:45:11.000 219 21250.12 337.71 43026.61 47989.26 2019-08-07 16:45:12.000 219 21250.06 337.77 43026.57 47989.20 2019-08-07 16:45:13.000 219 21250.02 337.80 43026.54 47989.20 2019-08-07 16:45:14.000 219 21249.97 337.83 43026.57 47989.15 2019-08-07 16:45:15.000 219 21249.93 337.85 43026.56 47989.09 2019-08-07 16:45:16.000 219 21249.90 337.87 43026.55 47989.09 2019-08-07 16:45:17.000 219 21249.89 337.87 43026.54 47989.06 2019-08-07 16:45:18.000 219 21249.84 337.89 43026.53 47989.04 2019-08-07 16:45:19.000 219 21249.81 337.94 43026.53 47989.04 2019-08-07 16:45:20.000 219 21249.80 337.94 43026.50 47989.00 2019-08-07 16:45:21.000 219 21249.78 337.96 43026.52 47989.00 2019-08-07 16:45:22.000 219 21249.79 337.97 43026.49 47988.96 2019-08-07 16:45:23.000 219 21249.80 337.94 43026.48 47988.95 2019-08-07 16:45:24.000 219 21249.78 337.92 43026.47 47988.93 2019-08-07 16:45:25.000 219 21249.76 337.96 43026.45 47988.97 2019-08-07 16:45:26.000 219 21249.79 338.00 43026.45 47988.92 2019-08-07 16:45:27.000 219 21249.79 338.02 43026.41 47988.91 2019-08-07 16:45:28.000 219 21249.81 338.03 43026.40 47988.90 2019-08-07 16:45:29.000 219 21249.80 338.05 43026.38 47988.89 2019-08-07 16:45:30.000 219 21249.82 338.08 43026.33 47988.84 2019-08-07 16:45:31.000 219 21249.78 338.09 43026.33 47988.81 2019-08-07 16:45:32.000 219 21249.72 338.14 43026.26 47988.78 2019-08-07 16:45:33.000 219 21249.67 338.18 43026.21 47988.72 2019-08-07 16:45:34.000 219 21249.66 338.21 43026.19 47988.65 2019-08-07 16:45:35.000 219 21249.60 338.26 43026.15 47988.64 2019-08-07 16:45:36.000 219 21249.54 338.30 43026.12 47988.57 2019-08-07 16:45:37.000 219 21249.47 338.34 43026.09 47988.52 2019-08-07 16:45:38.000 219 21249.42 338.39 43026.05 47988.48 2019-08-07 16:45:39.000 219 21249.40 338.43 43026.02 47988.42 2019-08-07 16:45:40.000 219 21249.36 338.48 43026.00 47988.38 2019-08-07 16:45:41.000 219 21249.31 338.50 43026.01 47988.34 2019-08-07 16:45:42.000 219 21249.27 338.53 43026.01 47988.30 2019-08-07 16:45:43.000 219 21249.23 338.57 43025.95 47988.30 2019-08-07 16:45:44.000 219 21249.21 338.57 43025.94 47988.29 2019-08-07 16:45:45.000 219 21249.19 338.56 43025.96 47988.25 2019-08-07 16:45:46.000 219 21249.18 338.55 43025.99 47988.25 2019-08-07 16:45:47.000 219 21249.19 338.51 43026.01 47988.26 2019-08-07 16:45:48.000 219 21249.19 338.51 43026.03 47988.29 2019-08-07 16:45:49.000 219 21249.12 338.55 43026.04 47988.30 2019-08-07 16:45:50.000 219 21249.13 338.61 43026.04 47988.29 2019-08-07 16:45:51.000 219 21249.09 338.64 43026.06 47988.27 2019-08-07 16:45:52.000 219 21249.04 338.67 43026.04 47988.29 2019-08-07 16:45:53.000 219 21249.04 338.68 43026.01 47988.27 2019-08-07 16:45:54.000 219 21249.07 338.70 43025.98 47988.27 2019-08-07 16:45:55.000 219 21249.08 338.69 43025.97 47988.20 2019-08-07 16:45:56.000 219 21249.12 338.69 43026.01 47988.21 2019-08-07 16:45:57.000 219 21249.13 338.69 43025.97 47988.21 2019-08-07 16:45:58.000 219 21249.11 338.69 43025.97 47988.20 2019-08-07 16:45:59.000 219 21249.16 338.70 43025.94 47988.18 2019-08-07 16:46:00.000 219 21249.21 338.69 43025.93 47988.22 2019-08-07 16:46:01.000 219 21249.22 338.72 43025.94 47988.19 2019-08-07 16:46:02.000 219 21249.25 338.68 43025.93 47988.21 2019-08-07 16:46:03.000 219 21249.28 338.70 43025.96 47988.25 2019-08-07 16:46:04.000 219 21249.29 338.70 43025.94 47988.22 2019-08-07 16:46:05.000 219 21249.30 338.75 43025.91 47988.25 2019-08-07 16:46:06.000 219 21249.26 338.88 43025.90 47988.22 2019-08-07 16:46:07.000 219 21249.24 338.99 43025.82 47988.19 2019-08-07 16:46:08.000 219 21249.22 339.01 43025.74 47988.12 2019-08-07 16:46:09.000 219 21249.22 339.05 43025.69 47988.08 2019-08-07 16:46:10.000 219 21249.18 339.07 43025.67 47988.03 2019-08-07 16:46:11.000 219 21249.19 339.07 43025.67 47987.99 2019-08-07 16:46:12.000 219 21249.18 339.09 43025.63 47988.00 2019-08-07 16:46:13.000 219 21249.15 339.11 43025.61 47987.96 2019-08-07 16:46:14.000 219 21249.11 339.15 43025.59 47987.90 2019-08-07 16:46:15.000 219 21249.08 339.13 43025.54 47987.87 2019-08-07 16:46:16.000 219 21249.04 339.16 43025.49 47987.81 2019-08-07 16:46:17.000 219 21248.95 339.21 43025.50 47987.77 2019-08-07 16:46:18.000 219 21248.93 339.21 43025.47 47987.74 2019-08-07 16:46:19.000 219 21248.93 339.21 43025.43 47987.68 2019-08-07 16:46:20.000 219 21248.91 339.17 43025.44 47987.63 2019-08-07 16:46:21.000 219 21248.93 339.11 43025.47 47987.65 2019-08-07 16:46:22.000 219 21248.97 339.03 43025.49 47987.67 2019-08-07 16:46:23.000 219 21248.99 338.99 43025.53 47987.73 2019-08-07 16:46:24.000 219 21249.03 338.98 43025.53 47987.75 2019-08-07 16:46:25.000 219 21249.07 338.92 43025.55 47987.81 2019-08-07 16:46:26.000 219 21249.10 338.92 43025.55 47987.85 2019-08-07 16:46:27.000 219 21249.12 338.94 43025.58 47987.86 2019-08-07 16:46:28.000 219 21249.13 338.96 43025.56 47987.88 2019-08-07 16:46:29.000 219 21249.17 338.97 43025.57 47987.88 2019-08-07 16:46:30.000 219 21249.19 338.97 43025.55 47987.89 2019-08-07 16:46:31.000 219 21249.22 338.99 43025.53 47987.88 2019-08-07 16:46:32.000 219 21249.25 339.00 43025.50 47987.89 2019-08-07 16:46:33.000 219 21249.28 339.02 43025.46 47987.87 2019-08-07 16:46:34.000 219 21249.33 338.99 43025.46 47987.89 2019-08-07 16:46:35.000 219 21249.35 339.00 43025.46 47987.87 2019-08-07 16:46:36.000 219 21249.38 339.01 43025.45 47987.90 2019-08-07 16:46:37.000 219 21249.39 338.98 43025.44 47987.87 2019-08-07 16:46:38.000 219 21249.44 338.94 43025.43 47987.90 2019-08-07 16:46:39.000 219 21249.52 338.92 43025.44 47987.91 2019-08-07 16:46:40.000 219 21249.53 338.88 43025.45 47987.94 2019-08-07 16:46:41.000 219 21249.63 338.82 43025.47 47987.97 2019-08-07 16:46:42.000 219 21249.73 338.78 43025.49 47988.02 2019-08-07 16:46:43.000 219 21249.80 338.73 43025.53 47988.07 2019-08-07 16:46:44.000 219 21249.85 338.67 43025.55 47988.14 2019-08-07 16:46:45.000 219 21249.87 338.65 43025.61 47988.21 2019-08-07 16:46:46.000 219 21249.87 338.69 43025.61 47988.21 2019-08-07 16:46:47.000 219 21249.88 338.73 43025.58 47988.20 2019-08-07 16:46:48.000 219 21249.82 338.76 43025.56 47988.20 2019-08-07 16:46:49.000 219 21249.82 338.76 43025.55 47988.17 2019-08-07 16:46:50.000 219 21249.84 338.74 43025.57 47988.16 2019-08-07 16:46:51.000 219 21249.79 338.77 43025.55 47988.14 2019-08-07 16:46:52.000 219 21249.75 338.78 43025.52 47988.15 2019-08-07 16:46:53.000 219 21249.75 338.78 43025.52 47988.14 2019-08-07 16:46:54.000 219 21249.74 338.80 43025.54 47988.13 2019-08-07 16:46:55.000 219 21249.72 338.87 43025.52 47988.13 2019-08-07 16:46:56.000 219 21249.68 338.95 43025.49 47988.09 2019-08-07 16:46:57.000 219 21249.60 339.02 43025.44 47988.00 2019-08-07 16:46:58.000 219 21249.56 339.13 43025.36 47987.97 2019-08-07 16:46:59.000 219 21249.54 339.23 43025.26 47987.87 2019-08-07 16:47:00.000 219 21249.52 339.30 43025.18 47987.77 2019-08-07 16:47:01.000 219 21249.50 339.32 43025.11 47987.71 2019-08-07 16:47:02.000 219 21249.56 339.31 43025.12 47987.65 2019-08-07 16:47:03.000 219 21249.57 339.26 43025.11 47987.64 2019-08-07 16:47:04.000 219 21249.60 339.26 43025.15 47987.63 2019-08-07 16:47:05.000 219 21249.62 339.17 43025.12 47987.66 2019-08-07 16:47:06.000 219 21249.70 339.14 43025.12 47987.71 2019-08-07 16:47:07.000 219 21249.77 339.10 43025.19 47987.75 2019-08-07 16:47:08.000 219 21249.79 339.04 43025.25 47987.83 2019-08-07 16:47:09.000 219 21249.81 338.98 43025.32 47987.88 2019-08-07 16:47:10.000 219 21249.84 338.96 43025.39 47987.96 2019-08-07 16:47:11.000 219 21249.87 338.90 43025.44 47988.02 2019-08-07 16:47:12.000 219 21249.89 338.90 43025.48 47988.08 2019-08-07 16:47:13.000 219 21249.90 338.89 43025.51 47988.13 2019-08-07 16:47:14.000 219 21249.91 338.89 43025.54 47988.18 2019-08-07 16:47:15.000 219 21249.90 338.86 43025.58 47988.19 2019-08-07 16:47:16.000 219 21249.89 338.84 43025.58 47988.24 2019-08-07 16:47:17.000 219 21249.88 338.84 43025.59 47988.23 2019-08-07 16:47:18.000 219 21249.86 338.85 43025.59 47988.21 2019-08-07 16:47:19.000 219 21249.89 338.85 43025.63 47988.25 2019-08-07 16:47:20.000 219 21249.87 338.86 43025.66 47988.25 2019-08-07 16:47:21.000 219 21249.82 338.87 43025.65 47988.23 2019-08-07 16:47:22.000 219 21249.77 338.85 43025.67 47988.24 2019-08-07 16:47:23.000 219 21249.75 338.84 43025.63 47988.22 2019-08-07 16:47:24.000 219 21249.76 338.85 43025.68 47988.22 2019-08-07 16:47:25.000 219 21249.73 338.84 43025.67 47988.22 2019-08-07 16:47:26.000 219 21249.70 338.83 43025.69 47988.19 2019-08-07 16:47:27.000 219 21249.67 338.82 43025.69 47988.23 2019-08-07 16:47:28.000 219 21249.65 338.80 43025.69 47988.22 2019-08-07 16:47:29.000 219 21249.68 338.79 43025.68 47988.21 2019-08-07 16:47:30.000 219 21249.65 338.77 43025.74 47988.25 2019-08-07 16:47:31.000 219 21249.63 338.76 43025.74 47988.22 2019-08-07 16:47:32.000 219 21249.61 338.73 43025.75 47988.23 2019-08-07 16:47:33.000 219 21249.58 338.71 43025.77 47988.24 2019-08-07 16:47:34.000 219 21249.58 338.68 43025.80 47988.26 2019-08-07 16:47:35.000 219 21249.61 338.65 43025.81 47988.26 2019-08-07 16:47:36.000 219 21249.59 338.62 43025.84 47988.28 2019-08-07 16:47:37.000 219 21249.57 338.61 43025.84 47988.31 2019-08-07 16:47:38.000 219 21249.58 338.58 43025.84 47988.33 2019-08-07 16:47:39.000 219 21249.57 338.53 43025.86 47988.34 2019-08-07 16:47:40.000 219 21249.55 338.49 43025.89 47988.32 2019-08-07 16:47:41.000 219 21249.58 338.48 43025.92 47988.34 2019-08-07 16:47:42.000 219 21249.58 338.44 43025.93 47988.38 2019-08-07 16:47:43.000 219 21249.58 338.42 43025.90 47988.36 2019-08-07 16:47:44.000 219 21249.61 338.38 43025.91 47988.39 2019-08-07 16:47:45.000 219 21249.64 338.35 43025.92 47988.41 2019-08-07 16:47:46.000 219 21249.64 338.33 43025.95 47988.39 2019-08-07 16:47:47.000 219 21249.68 338.35 43025.94 47988.47 2019-08-07 16:47:48.000 219 21249.68 338.33 43025.98 47988.46 2019-08-07 16:47:49.000 219 21249.67 338.36 43025.96 47988.48 2019-08-07 16:47:50.000 219 21249.68 338.40 43025.98 47988.49 2019-08-07 16:47:51.000 219 21249.63 338.45 43025.99 47988.47 2019-08-07 16:47:52.000 219 21249.63 338.47 43025.98 47988.46 2019-08-07 16:47:53.000 219 21249.63 338.50 43025.98 47988.46 2019-08-07 16:47:54.000 219 21249.63 338.50 43025.91 47988.42 2019-08-07 16:47:55.000 219 21249.64 338.51 43025.91 47988.44 2019-08-07 16:47:56.000 219 21249.67 338.52 43025.92 47988.44 2019-08-07 16:47:57.000 219 21249.67 338.52 43025.87 47988.45 2019-08-07 16:47:58.000 219 21249.69 338.53 43025.92 47988.45 2019-08-07 16:47:59.000 219 21249.71 338.54 43025.95 47988.46 2019-08-07 16:48:00.000 219 21249.73 338.55 43025.96 47988.48 2019-08-07 16:48:01.000 219 21249.75 338.53 43025.97 47988.48 2019-08-07 16:48:02.000 219 21249.76 338.56 43025.94 47988.48 2019-08-07 16:48:03.000 219 21249.77 338.58 43025.93 47988.49 2019-08-07 16:48:04.000 219 21249.76 338.62 43025.95 47988.49 2019-08-07 16:48:05.000 219 21249.77 338.65 43025.94 47988.51 2019-08-07 16:48:06.000 219 21249.77 338.68 43025.94 47988.48 2019-08-07 16:48:07.000 219 21249.77 338.68 43025.93 47988.46 2019-08-07 16:48:08.000 219 21249.74 338.75 43025.90 47988.49 2019-08-07 16:48:09.000 219 21249.72 338.78 43025.88 47988.48 2019-08-07 16:48:10.000 219 21249.74 338.71 43025.88 47988.45 2019-08-07 16:48:11.000 219 21249.74 338.66 43025.94 47988.47 2019-08-07 16:48:12.000 219 21249.75 338.63 43025.98 47988.47 2019-08-07 16:48:13.000 219 21249.73 338.60 43025.96 47988.50 2019-08-07 16:48:14.000 219 21249.74 338.61 43025.97 47988.53 2019-08-07 16:48:15.000 219 21249.74 338.56 43026.01 47988.54 2019-08-07 16:48:16.000 219 21249.78 338.53 43026.04 47988.54 2019-08-07 16:48:17.000 219 21249.81 338.50 43026.07 47988.59 2019-08-07 16:48:18.000 219 21249.84 338.48 43026.11 47988.63 2019-08-07 16:48:19.000 219 21249.86 338.44 43026.11 47988.69 2019-08-07 16:48:20.000 219 21249.86 338.40 43026.17 47988.71 2019-08-07 16:48:21.000 219 21249.90 338.35 43026.22 47988.77 2019-08-07 16:48:22.000 219 21249.92 338.31 43026.28 47988.81 2019-08-07 16:48:23.000 219 21249.95 338.28 43026.29 47988.83 2019-08-07 16:48:24.000 219 21249.93 338.29 43026.30 47988.89 2019-08-07 16:48:25.000 219 21249.95 338.31 43026.32 47988.90 2019-08-07 16:48:26.000 219 21249.96 338.32 43026.29 47988.91 2019-08-07 16:48:27.000 219 21250.00 338.30 43026.35 47988.93 2019-08-07 16:48:28.000 219 21249.99 338.26 43026.37 47988.96 2019-08-07 16:48:29.000 219 21249.98 338.26 43026.40 47988.98 2019-08-07 16:48:30.000 219 21250.00 338.25 43026.43 47989.02 2019-08-07 16:48:31.000 219 21250.04 338.25 43026.44 47989.06 2019-08-07 16:48:32.000 219 21250.06 338.25 43026.46 47989.09 2019-08-07 16:48:33.000 219 21250.08 338.23 43026.50 47989.08 2019-08-07 16:48:34.000 219 21250.05 338.22 43026.50 47989.12 2019-08-07 16:48:35.000 219 21250.05 338.20 43026.53 47989.13 2019-08-07 16:48:36.000 219 21250.07 338.19 43026.55 47989.11 2019-08-07 16:48:37.000 219 21250.05 338.19 43026.52 47989.15 2019-08-07 16:48:38.000 219 21250.06 338.20 43026.54 47989.16 2019-08-07 16:48:39.000 219 21250.05 338.21 43026.56 47989.17 2019-08-07 16:48:40.000 219 21250.04 338.22 43026.57 47989.16 2019-08-07 16:48:41.000 219 21250.05 338.18 43026.56 47989.16 2019-08-07 16:48:42.000 219 21250.04 338.19 43026.57 47989.15 2019-08-07 16:48:43.000 219 21250.07 338.19 43026.55 47989.19 2019-08-07 16:48:44.000 219 21250.06 338.18 43026.57 47989.22 2019-08-07 16:48:45.000 219 21250.04 338.19 43026.59 47989.21 2019-08-07 16:48:46.000 219 21250.03 338.23 43026.56 47989.20 2019-08-07 16:48:47.000 219 21250.01 338.27 43026.53 47989.18 2019-08-07 16:48:48.000 219 21249.97 338.29 43026.50 47989.11 2019-08-07 16:48:49.000 219 21249.94 338.31 43026.48 47989.11 2019-08-07 16:48:50.000 219 21249.91 338.34 43026.47 47989.09 2019-08-07 16:48:51.000 219 21249.86 338.38 43026.47 47989.04 2019-08-07 16:48:52.000 219 21249.84 338.38 43026.47 47989.00 2019-08-07 16:48:53.000 219 21249.83 338.36 43026.48 47989.03 2019-08-07 16:48:54.000 219 21249.77 338.35 43026.49 47988.98 2019-08-07 16:48:55.000 219 21249.70 338.37 43026.47 47988.97 2019-08-07 16:48:56.000 219 21249.66 338.45 43026.50 47988.94 2019-08-07 16:48:57.000 219 21249.65 338.42 43026.51 47988.95 2019-08-07 16:48:58.000 219 21249.63 338.44 43026.50 47988.93 2019-08-07 16:48:59.000 219 21249.57 338.50 43026.46 47988.90 2019-08-07 16:49:00.000 219 21249.57 338.49 43026.44 47988.89 2019-08-07 16:49:01.000 219 21249.57 338.49 43026.45 47988.89 2019-08-07 16:49:02.000 219 21249.61 338.49 43026.48 47988.85 2019-08-07 16:49:03.000 219 21249.59 338.49 43026.50 47988.89 2019-08-07 16:49:04.000 219 21249.61 338.45 43026.51 47988.91 2019-08-07 16:49:05.000 219 21249.67 338.42 43026.51 47988.93 2019-08-07 16:49:06.000 219 21249.74 338.40 43026.54 47988.99 2019-08-07 16:49:07.000 219 21249.83 338.37 43026.61 47989.03 2019-08-07 16:49:08.000 219 21249.89 338.33 43026.60 47989.10 2019-08-07 16:49:09.000 219 21249.97 338.31 43026.62 47989.16 2019-08-07 16:49:10.000 219 21250.05 338.30 43026.66 47989.21 2019-08-07 16:49:11.000 219 21250.09 338.30 43026.66 47989.23 2019-08-07 16:49:12.000 219 21250.15 338.28 43026.67 47989.26 2019-08-07 16:49:13.000 219 21250.18 338.29 43026.66 47989.30 2019-08-07 16:49:14.000 219 21250.22 338.28 43026.60 47989.31 2019-08-07 16:49:15.000 219 21250.27 338.27 43026.63 47989.34 2019-08-07 16:49:16.000 219 21250.30 338.21 43026.67 47989.35 2019-08-07 16:49:17.000 219 21250.32 338.18 43026.69 47989.37 2019-08-07 16:49:18.000 219 21250.33 338.18 43026.69 47989.39 2019-08-07 16:49:19.000 219 21250.32 338.19 43026.67 47989.38 2019-08-07 16:49:20.000 219 21250.29 338.22 43026.63 47989.36 2019-08-07 16:49:21.000 219 21250.25 338.23 43026.62 47989.33 2019-08-07 16:49:22.000 219 21250.22 338.27 43026.57 47989.30 2019-08-07 16:49:23.000 219 21250.20 338.32 43026.57 47989.22 2019-08-07 16:49:24.000 219 21250.13 338.34 43026.51 47989.19 2019-08-07 16:49:25.000 219 21250.11 338.32 43026.49 47989.15 2019-08-07 16:49:26.000 219 21250.09 338.33 43026.45 47989.08 2019-08-07 16:49:27.000 219 21250.06 338.36 43026.44 47989.08 2019-08-07 16:49:28.000 219 21250.03 338.32 43026.45 47989.02 2019-08-07 16:49:29.000 219 21250.02 338.27 43026.43 47989.00 2019-08-07 16:49:30.000 219 21250.03 338.26 43026.40 47989.01 2019-08-07 16:49:31.000 219 21250.01 338.26 43026.39 47989.02 2019-08-07 16:49:32.000 219 21249.96 338.25 43026.39 47988.98 2019-08-07 16:49:33.000 219 21249.93 338.28 43026.38 47988.98 2019-08-07 16:49:34.000 219 21249.86 338.34 43026.34 47988.93 2019-08-07 16:49:35.000 219 21249.82 338.35 43026.31 47988.88 2019-08-07 16:49:36.000 219 21249.80 338.36 43026.29 47988.87 2019-08-07 16:49:37.000 219 21249.77 338.38 43026.32 47988.82 2019-08-07 16:49:38.000 219 21249.75 338.39 43026.30 47988.85 2019-08-07 16:49:39.000 219 21249.76 338.38 43026.32 47988.83 2019-08-07 16:49:40.000 219 21249.74 338.36 43026.33 47988.83 2019-08-07 16:49:41.000 219 21249.76 338.38 43026.31 47988.82 2019-08-07 16:49:42.000 219 21249.77 338.40 43026.32 47988.78 2019-08-07 16:49:43.000 219 21249.73 338.40 43026.29 47988.82 2019-08-07 16:49:44.000 219 21249.74 338.42 43026.30 47988.80 2019-08-07 16:49:45.000 219 21249.77 338.42 43026.28 47988.79 2019-08-07 16:49:46.000 219 21249.80 338.47 43026.28 47988.79 2019-08-07 16:49:47.000 219 21249.76 338.53 43026.29 47988.78 2019-08-07 16:49:48.000 219 21249.72 338.62 43026.22 47988.74 2019-08-07 16:49:49.000 219 21249.69 338.71 43026.16 47988.68 2019-08-07 16:49:50.000 219 21249.67 338.80 43026.13 47988.62 2019-08-07 16:49:51.000 219 21249.64 338.83 43026.09 47988.58 2019-08-07 16:49:52.000 219 21249.68 338.83 43026.05 47988.55 2019-08-07 16:49:53.000 219 21249.70 338.86 43026.04 47988.54 2019-08-07 16:49:54.000 219 21249.70 338.88 43026.01 47988.50 2019-08-07 16:49:55.000 219 21249.69 338.89 43025.98 47988.50 2019-08-07 16:49:56.000 219 21249.65 338.91 43025.97 47988.47 2019-08-07 16:49:57.000 219 21249.65 338.94 43025.95 47988.48 2019-08-07 16:49:58.000 219 21249.65 338.97 43025.94 47988.43 2019-08-07 16:49:59.000 219 21249.64 338.97 43025.92 47988.43 2019-08-07 16:50:00.000 219 21249.63 338.93 43025.95 47988.43 2019-08-07 16:50:01.000 219 21249.60 338.96 43025.93 47988.39 2019-08-07 16:50:02.000 219 21249.57 338.96 43025.93 47988.43 2019-08-07 16:50:03.000 219 21249.52 338.96 43025.98 47988.42 2019-08-07 16:50:04.000 219 21249.51 338.95 43025.98 47988.41 2019-08-07 16:50:05.000 219 21249.50 338.93 43025.98 47988.40 2019-08-07 16:50:06.000 219 21249.47 338.93 43026.00 47988.42 2019-08-07 16:50:07.000 219 21249.42 338.98 43026.04 47988.44 2019-08-07 16:50:08.000 219 21249.38 338.98 43026.04 47988.39 2019-08-07 16:50:09.000 219 21249.33 339.01 43026.05 47988.41 2019-08-07 16:50:10.000 219 21249.32 338.98 43026.06 47988.38 2019-08-07 16:50:11.000 219 21249.32 338.96 43026.05 47988.39 2019-08-07 16:50:12.000 219 21249.31 338.95 43026.10 47988.42 2019-08-07 16:50:13.000 219 21249.28 338.98 43026.11 47988.43 2019-08-07 16:50:14.000 219 21249.30 338.95 43026.18 47988.43 2019-08-07 16:50:15.000 219 21249.30 338.94 43026.19 47988.50 2019-08-07 16:50:16.000 219 21249.29 338.94 43026.19 47988.48 2019-08-07 16:50:17.000 219 21249.32 338.93 43026.22 47988.52 2019-08-07 16:50:18.000 219 21249.33 338.92 43026.20 47988.53 2019-08-07 16:50:19.000 219 21249.35 338.89 43026.24 47988.56 2019-08-07 16:50:20.000 219 21249.36 338.87 43026.28 47988.60 2019-08-07 16:50:21.000 219 21249.39 338.87 43026.33 47988.62 2019-08-07 16:50:22.000 219 21249.41 338.85 43026.32 47988.64 2019-08-07 16:50:23.000 219 21249.41 338.83 43026.37 47988.67 2019-08-07 16:50:24.000 219 21249.41 338.81 43026.41 47988.71 2019-08-07 16:50:25.000 219 21249.40 338.83 43026.39 47988.71 2019-08-07 16:50:26.000 219 21249.42 338.83 43026.40 47988.73 2019-08-07 16:50:27.000 219 21249.42 338.85 43026.42 47988.74 2019-08-07 16:50:28.000 219 21249.45 338.87 43026.44 47988.75 2019-08-07 16:50:29.000 219 21249.47 338.89 43026.41 47988.73 2019-08-07 16:50:30.000 219 21249.45 338.93 43026.40 47988.73 2019-08-07 16:50:31.000 219 21249.48 338.94 43026.41 47988.78 2019-08-07 16:50:32.000 219 21249.52 338.94 43026.41 47988.76 2019-08-07 16:50:33.000 219 21249.53 338.93 43026.42 47988.79 2019-08-07 16:50:34.000 219 21249.56 338.90 43026.43 47988.78 2019-08-07 16:50:35.000 219 21249.58 338.89 43026.46 47988.82 2019-08-07 16:50:36.000 219 21249.58 338.86 43026.49 47988.84 2019-08-07 16:50:37.000 219 21249.56 338.83 43026.52 47988.86 2019-08-07 16:50:38.000 219 21249.57 338.80 43026.57 47988.90 2019-08-07 16:50:39.000 219 21249.58 338.83 43026.55 47988.89 2019-08-07 16:50:40.000 219 21249.65 338.86 43026.57 47988.93 2019-08-07 16:50:41.000 219 21249.72 338.87 43026.62 47988.99 2019-08-07 16:50:42.000 219 21249.76 338.89 43026.62 47989.04 2019-08-07 16:50:43.000 219 21249.77 338.89 43026.60 47989.06 2019-08-07 16:50:44.000 219 21249.83 338.90 43026.60 47989.07 2019-08-07 16:50:45.000 219 21249.83 338.87 43026.65 47989.08 2019-08-07 16:50:46.000 219 21249.81 338.86 43026.69 47989.13 2019-08-07 16:50:47.000 219 21249.81 338.86 43026.71 47989.11 2019-08-07 16:50:48.000 219 21249.81 338.88 43026.74 47989.16 2019-08-07 16:50:49.000 219 21249.79 338.88 43026.76 47989.19 2019-08-07 16:50:50.000 219 21249.80 338.85 43026.78 47989.20 2019-08-07 16:50:51.000 219 21249.79 338.86 43026.81 47989.22 2019-08-07 16:50:52.000 219 21249.79 338.87 43026.82 47989.25 2019-08-07 16:50:53.000 219 21249.75 338.92 43026.84 47989.28 2019-08-07 16:50:54.000 219 21249.70 338.96 43026.86 47989.27 2019-08-07 16:50:55.000 219 21249.70 338.98 43026.88 47989.25 2019-08-07 16:50:56.000 219 21249.69 339.00 43026.87 47989.27 2019-08-07 16:50:57.000 219 21249.68 339.00 43026.84 47989.24 2019-08-07 16:50:58.000 219 21249.63 339.01 43026.80 47989.23 2019-08-07 16:50:59.000 219 21249.64 338.96 43026.82 47989.23 2019-08-07 16:51:00.000 219 21249.57 338.92 43026.88 47989.21 2019-08-07 16:51:01.000 219 21249.50 338.89 43026.88 47989.20 2019-08-07 16:51:02.000 219 21249.50 338.87 43026.87 47989.18 2019-08-07 16:51:03.000 219 21249.49 338.85 43026.91 47989.20 2019-08-07 16:51:04.000 219 21249.47 338.87 43026.90 47989.21 2019-08-07 16:51:05.000 219 21249.47 338.92 43026.86 47989.17 2019-08-07 16:51:06.000 219 21249.46 338.94 43026.85 47989.18 2019-08-07 16:51:07.000 219 21249.50 338.93 43026.87 47989.16 2019-08-07 16:51:08.000 219 21249.52 338.94 43026.85 47989.15 2019-08-07 16:51:09.000 219 21249.52 338.94 43026.80 47989.15 2019-08-07 16:51:10.000 219 21249.52 338.93 43026.81 47989.11 2019-08-07 16:51:11.000 219 21249.52 338.93 43026.81 47989.15 2019-08-07 16:51:12.000 219 21249.52 338.92 43026.81 47989.12 2019-08-07 16:51:13.000 219 21249.49 338.92 43026.79 47989.10 2019-08-07 16:51:14.000 219 21249.47 338.96 43026.79 47989.09 2019-08-07 16:51:15.000 219 21249.44 339.00 43026.74 47989.06 2019-08-07 16:51:16.000 219 21249.43 338.98 43026.67 47989.04 2019-08-07 16:51:17.000 219 21249.46 338.98 43026.68 47989.01 2019-08-07 16:51:18.000 219 21249.50 338.97 43026.68 47989.03 2019-08-07 16:51:19.000 219 21249.49 338.95 43026.65 47989.05 2019-08-07 16:51:20.000 219 21249.52 338.94 43026.68 47989.01 2019-08-07 16:51:21.000 219 21249.51 338.94 43026.70 47989.03 2019-08-07 16:51:22.000 219 21249.47 338.93 43026.70 47989.05 2019-08-07 16:51:23.000 219 21249.50 338.92 43026.70 47989.07 2019-08-07 16:51:24.000 219 21249.50 338.95 43026.68 47989.05 2019-08-07 16:51:25.000 219 21249.48 338.96 43026.67 47989.02 2019-08-07 16:51:26.000 219 21249.47 338.95 43026.69 47989.05 2019-08-07 16:51:27.000 219 21249.42 338.96 43026.69 47989.02 2019-08-07 16:51:28.000 219 21249.39 338.97 43026.70 47989.02 2019-08-07 16:51:29.000 219 21249.38 338.96 43026.72 47989.01 2019-08-07 16:51:30.000 219 21249.42 338.91 43026.72 47989.02 2019-08-07 16:51:31.000 219 21249.43 338.88 43026.76 47989.03 2019-08-07 16:51:32.000 219 21249.46 338.82 43026.79 47989.10 2019-08-07 16:51:33.000 219 21249.49 338.77 43026.86 47989.13 2019-08-07 16:51:34.000 219 21249.52 338.74 43026.91 47989.20 2019-08-07 16:51:35.000 219 21249.52 338.73 43026.94 47989.24 2019-08-07 16:51:36.000 219 21249.52 338.72 43026.96 47989.26 2019-08-07 16:51:37.000 219 21249.56 338.74 43026.95 47989.31 2019-08-07 16:51:38.000 219 21249.56 338.76 43026.95 47989.29 2019-08-07 16:51:39.000 219 21249.56 338.76 43026.94 47989.33 2019-08-07 16:51:40.000 219 21249.60 338.75 43026.96 47989.30 2019-08-07 16:51:41.000 219 21249.64 338.75 43026.97 47989.33 2019-08-07 16:51:42.000 219 21249.65 338.72 43026.97 47989.32 2019-08-07 16:51:43.000 219 21249.64 338.67 43026.98 47989.34 2019-08-07 16:51:44.000 219 21249.69 338.64 43026.99 47989.36 2019-08-07 16:51:45.000 219 21249.72 338.60 43026.99 47989.40 2019-08-07 16:51:46.000 219 21249.76 338.60 43027.00 47989.40 2019-08-07 16:51:47.000 219 21249.82 338.54 43026.97 47989.42 2019-08-07 16:51:48.000 219 21249.86 338.48 43027.03 47989.45 2019-08-07 16:51:49.000 219 21249.91 338.45 43027.04 47989.49 2019-08-07 16:51:50.000 219 21249.94 338.45 43027.05 47989.53 2019-08-07 16:51:51.000 219 21249.89 338.49 43027.04 47989.56 2019-08-07 16:51:52.000 219 21249.86 338.55 43027.04 47989.53 2019-08-07 16:51:53.000 219 21249.81 338.59 43027.01 47989.47 2019-08-07 16:51:54.000 219 21249.80 338.64 43026.97 47989.43 2019-08-07 16:51:55.000 219 21249.78 338.63 43026.94 47989.40 2019-08-07 16:51:56.000 219 21249.76 338.62 43026.92 47989.40 2019-08-07 16:51:57.000 219 21249.73 338.65 43026.91 47989.37 2019-08-07 16:51:58.000 219 21249.71 338.68 43026.86 47989.36 2019-08-07 16:51:59.000 219 21249.72 338.69 43026.86 47989.30 2019-08-07 16:52:00.000 219 21249.68 338.73 43026.82 47989.29 2019-08-07 16:52:01.000 219 21249.68 338.73 43026.80 47989.24 2019-08-07 16:52:02.000 219 21249.67 338.76 43026.78 47989.21 2019-08-07 16:52:03.000 219 21249.67 338.78 43026.76 47989.21 2019-08-07 16:52:04.000 219 21249.64 338.79 43026.72 47989.19 2019-08-07 16:52:05.000 219 21249.65 338.78 43026.70 47989.14 2019-08-07 16:52:06.000 219 21249.66 338.77 43026.68 47989.13 2019-08-07 16:52:07.000 219 21249.63 338.78 43026.69 47989.12 2019-08-07 16:52:08.000 219 21249.63 338.75 43026.68 47989.13 2019-08-07 16:52:09.000 219 21249.64 338.70 43026.68 47989.10 2019-08-07 16:52:10.000 219 21249.67 338.68 43026.70 47989.08 2019-08-07 16:52:11.000 219 21249.66 338.66 43026.69 47989.10 2019-08-07 16:52:12.000 219 21249.67 338.66 43026.70 47989.09 2019-08-07 16:52:13.000 219 21249.65 338.64 43026.67 47989.12 2019-08-07 16:52:14.000 219 21249.70 338.67 43026.67 47989.14 2019-08-07 16:52:15.000 219 21249.74 338.66 43026.67 47989.10 2019-08-07 16:52:16.000 219 21249.71 338.69 43026.67 47989.13 2019-08-07 16:52:17.000 219 21249.66 338.75 43026.66 47989.10 2019-08-07 16:52:18.000 219 21249.63 338.78 43026.60 47989.08 2019-08-07 16:52:19.000 219 21249.58 338.82 43026.60 47989.03 2019-08-07 16:52:20.000 219 21249.55 338.88 43026.57 47988.99 2019-08-07 16:52:21.000 219 21249.52 338.94 43026.52 47988.93 2019-08-07 16:52:22.000 219 21249.49 339.00 43026.47 47988.88 2019-08-07 16:52:23.000 219 21249.45 339.03 43026.40 47988.81 2019-08-07 16:52:24.000 219 21249.38 339.07 43026.37 47988.75 2019-08-07 16:52:25.000 219 21249.32 339.12 43026.33 47988.69 2019-08-07 16:52:26.000 219 21249.27 339.15 43026.31 47988.63 2019-08-07 16:52:27.000 219 21249.25 339.16 43026.28 47988.56 2019-08-07 16:52:28.000 219 21249.23 339.17 43026.27 47988.54 2019-08-07 16:52:29.000 219 21249.17 339.22 43026.25 47988.52 2019-08-07 16:52:30.000 219 21249.17 339.23 43026.25 47988.50 2019-08-07 16:52:31.000 219 21249.16 339.24 43026.22 47988.49 2019-08-07 16:52:32.000 219 21249.15 339.25 43026.23 47988.50 2019-08-07 16:52:33.000 219 21249.14 339.28 43026.25 47988.45 2019-08-07 16:52:34.000 219 21249.12 339.29 43026.24 47988.46 2019-08-07 16:52:35.000 219 21249.14 339.32 43026.26 47988.48 2019-08-07 16:52:36.000 219 21249.10 339.34 43026.26 47988.47 2019-08-07 16:52:37.000 219 21249.10 339.37 43026.25 47988.49 2019-08-07 16:52:38.000 219 21249.07 339.41 43026.25 47988.49 2019-08-07 16:52:39.000 219 21249.06 339.40 43026.26 47988.45 2019-08-07 16:52:40.000 219 21249.05 339.39 43026.24 47988.45 2019-08-07 16:52:41.000 219 21249.07 339.36 43026.26 47988.43 2019-08-07 16:52:42.000 219 21249.08 339.37 43026.28 47988.46 2019-08-07 16:52:43.000 219 21249.09 339.41 43026.26 47988.45 2019-08-07 16:52:44.000 219 21249.10 339.38 43026.23 47988.43 2019-08-07 16:52:45.000 219 21249.09 339.40 43026.21 47988.48 2019-08-07 16:52:46.000 219 21249.10 339.42 43026.20 47988.42 2019-08-07 16:52:47.000 219 21249.12 339.40 43026.23 47988.46 2019-08-07 16:52:48.000 219 21249.09 339.36 43026.23 47988.43 2019-08-07 16:52:49.000 219 21249.12 339.32 43026.23 47988.45 2019-08-07 16:52:50.000 219 21249.16 339.26 43026.21 47988.45 2019-08-07 16:52:51.000 219 21249.14 339.24 43026.22 47988.45 2019-08-07 16:52:52.000 219 21249.18 339.21 43026.24 47988.49 2019-08-07 16:52:53.000 219 21249.16 339.20 43026.24 47988.50 2019-08-07 16:52:54.000 219 21249.17 339.20 43026.25 47988.50 2019-08-07 16:52:55.000 219 21249.17 339.16 43026.26 47988.47 2019-08-07 16:52:56.000 219 21249.15 339.12 43026.28 47988.50 2019-08-07 16:52:57.000 219 21249.16 339.09 43026.27 47988.52 2019-08-07 16:52:58.000 219 21249.20 339.09 43026.29 47988.54 2019-08-07 16:52:59.000 219 21249.20 339.09 43026.30 47988.56 2019-08-07 16:53:00.000 219 21249.22 339.07 43026.31 47988.56 2019-08-07 16:53:01.000 219 21249.26 339.04 43026.35 47988.58 2019-08-07 16:53:02.000 219 21249.31 339.01 43026.33 47988.63 2019-08-07 16:53:03.000 219 21249.31 339.00 43026.38 47988.65 2019-08-07 16:53:04.000 219 21249.34 338.96 43026.38 47988.64 2019-08-07 16:53:05.000 219 21249.37 338.97 43026.40 47988.67 2019-08-07 16:53:06.000 219 21249.37 338.99 43026.39 47988.67 2019-08-07 16:53:07.000 219 21249.40 338.95 43026.42 47988.70 2019-08-07 16:53:08.000 219 21249.44 338.94 43026.45 47988.72 2019-08-07 16:53:09.000 219 21249.42 338.93 43026.50 47988.80 2019-08-07 16:53:10.000 219 21249.43 338.95 43026.49 47988.80 2019-08-07 16:53:11.000 219 21249.42 338.99 43026.47 47988.81 2019-08-07 16:53:12.000 219 21249.40 339.01 43026.43 47988.78 2019-08-07 16:53:13.000 219 21249.40 338.95 43026.44 47988.78 2019-08-07 16:53:14.000 219 21249.45 338.91 43026.45 47988.77 2019-08-07 16:53:15.000 219 21249.48 338.85 43026.49 47988.79 2019-08-07 16:53:16.000 219 21249.53 338.79 43026.53 47988.82 2019-08-07 16:53:17.000 219 21249.52 338.76 43026.56 47988.89 2019-08-07 16:53:18.000 219 21249.47 338.75 43026.57 47988.90 2019-08-07 16:53:19.000 219 21249.47 338.74 43026.62 47988.93 2019-08-07 16:53:20.000 219 21249.49 338.71 43026.61 47988.94 2019-08-07 16:53:21.000 219 21249.52 338.69 43026.63 47988.99 2019-08-07 16:53:22.000 219 21249.51 338.73 43026.62 47988.98 2019-08-07 16:53:23.000 219 21249.51 338.72 43026.63 47989.00 2019-08-07 16:53:24.000 219 21249.54 338.71 43026.68 47989.00 2019-08-07 16:53:25.000 219 21249.54 338.69 43026.66 47989.06 2019-08-07 16:53:26.000 219 21249.51 338.71 43026.66 47989.06 2019-08-07 16:53:27.000 219 21249.55 338.71 43026.65 47989.03 2019-08-07 16:53:28.000 219 21249.55 338.71 43026.67 47989.01 2019-08-07 16:53:29.000 219 21249.56 338.70 43026.67 47989.04 2019-08-07 16:53:30.000 219 21249.55 338.71 43026.70 47989.08 2019-08-07 16:53:31.000 219 21249.56 338.72 43026.72 47989.08 2019-08-07 16:53:32.000 219 21249.56 338.73 43026.70 47989.07 2019-08-07 16:53:33.000 219 21249.56 338.69 43026.71 47989.10 2019-08-07 16:53:34.000 219 21249.58 338.69 43026.74 47989.11 2019-08-07 16:53:35.000 219 21249.60 338.69 43026.72 47989.08 2019-08-07 16:53:36.000 219 21249.61 338.70 43026.75 47989.11 2019-08-07 16:53:37.000 219 21249.57 338.73 43026.75 47989.11 2019-08-07 16:53:38.000 219 21249.49 338.80 43026.76 47989.10 2019-08-07 16:53:39.000 219 21249.45 338.84 43026.72 47989.07 2019-08-07 16:53:40.000 219 21249.44 338.83 43026.68 47989.03 2019-08-07 16:53:41.000 219 21249.46 338.78 43026.72 47989.03 2019-08-07 16:53:42.000 219 21249.46 338.75 43026.71 47989.02 2019-08-07 16:53:43.000 219 21249.46 338.75 43026.71 47989.03 2019-08-07 16:53:44.000 219 21249.47 338.72 43026.76 47989.08 2019-08-07 16:53:45.000 219 21249.49 338.72 43026.79 47989.09 2019-08-07 16:53:46.000 219 21249.47 338.75 43026.75 47989.10 2019-08-07 16:53:47.000 219 21249.48 338.74 43026.76 47989.11 2019-08-07 16:53:48.000 219 21249.49 338.73 43026.77 47989.12 2019-08-07 16:53:49.000 219 21249.47 338.75 43026.79 47989.13 2019-08-07 16:53:50.000 219 21249.45 338.75 43026.80 47989.12 2019-08-07 16:53:51.000 219 21249.48 338.75 43026.84 47989.11 2019-08-07 16:53:52.000 219 21249.47 338.78 43026.81 47989.10 2019-08-07 16:53:53.000 219 21249.45 338.80 43026.79 47989.11 2019-08-07 16:53:54.000 219 21249.48 338.80 43026.80 47989.09 2019-08-07 16:53:55.000 219 21249.48 338.78 43026.78 47989.11 2019-08-07 16:53:56.000 219 21249.47 338.77 43026.78 47989.10 2019-08-07 16:53:57.000 219 21249.44 338.79 43026.77 47989.08 2019-08-07 16:53:58.000 219 21249.42 338.83 43026.75 47989.08 2019-08-07 16:53:59.000 219 21249.38 338.87 43026.70 47989.05 2019-08-07 16:54:00.000 219 21249.34 338.88 43026.69 47988.99 2019-08-07 16:54:01.000 219 21249.32 338.90 43026.66 47988.96 2019-08-07 16:54:02.000 219 21249.32 338.93 43026.62 47988.92 2019-08-07 16:54:03.000 219 21249.29 338.97 43026.62 47988.93 2019-08-07 16:54:04.000 219 21249.26 339.04 43026.60 47988.90 2019-08-07 16:54:05.000 219 21249.25 339.09 43026.52 47988.83 2019-08-07 16:54:06.000 219 21249.23 339.11 43026.49 47988.78 2019-08-07 16:54:07.000 219 21249.28 339.08 43026.45 47988.73 2019-08-07 16:54:08.000 219 21249.29 339.04 43026.42 47988.75 2019-08-07 16:54:09.000 219 21249.29 338.99 43026.43 47988.71 2019-08-07 16:54:10.000 219 21249.35 338.97 43026.46 47988.76 2019-08-07 16:54:11.000 219 21249.36 338.94 43026.47 47988.76 2019-08-07 16:54:12.000 219 21249.38 338.92 43026.48 47988.77 2019-08-07 16:54:13.000 219 21249.39 338.95 43026.48 47988.82 2019-08-07 16:54:14.000 219 21249.38 338.98 43026.48 47988.82 2019-08-07 16:54:15.000 219 21249.40 338.95 43026.47 47988.82 2019-08-07 16:54:16.000 219 21249.45 338.92 43026.50 47988.81 2019-08-07 16:54:17.000 219 21249.48 338.89 43026.52 47988.83 2019-08-07 16:54:18.000 219 21249.53 338.84 43026.53 47988.86 2019-08-07 16:54:19.000 219 21249.52 338.82 43026.53 47988.87 2019-08-07 16:54:20.000 219 21249.54 338.79 43026.55 47988.92 2019-08-07 16:54:21.000 219 21249.55 338.78 43026.57 47988.93 2019-08-07 16:54:22.000 219 21249.56 338.80 43026.58 47988.98 2019-08-07 16:54:23.000 219 21249.56 338.81 43026.59 47988.97 2019-08-07 16:54:24.000 219 21249.61 338.81 43026.55 47988.98 2019-08-07 16:54:25.000 219 21249.59 338.76 43026.57 47988.99 2019-08-07 16:54:26.000 219 21249.62 338.75 43026.60 47988.99 2019-08-07 16:54:27.000 219 21249.64 338.76 43026.60 47989.04 2019-08-07 16:54:28.000 219 21249.67 338.76 43026.67 47989.06 2019-08-07 16:54:29.000 219 21249.63 338.79 43026.64 47989.05 2019-08-07 16:54:30.000 219 21249.64 338.81 43026.63 47989.08 2019-08-07 16:54:31.000 219 21249.67 338.84 43026.65 47989.11 2019-08-07 16:54:32.000 219 21249.67 338.83 43026.69 47989.09 2019-08-07 16:54:33.000 219 21249.60 338.95 43026.66 47989.08 2019-08-07 16:54:34.000 219 21249.58 339.05 43026.60 47989.04 2019-08-07 16:54:35.000 219 21249.53 339.12 43026.57 47988.99 2019-08-07 16:54:36.000 219 21249.46 339.15 43026.47 47988.92 2019-08-07 16:54:37.000 219 21249.45 339.20 43026.40 47988.87 2019-08-07 16:54:38.000 219 21249.43 339.23 43026.38 47988.78 2019-08-07 16:54:39.000 219 21249.41 339.22 43026.36 47988.76 2019-08-07 16:54:40.000 219 21249.39 339.26 43026.37 47988.72 2019-08-07 16:54:41.000 219 21249.34 339.29 43026.33 47988.74 2019-08-07 16:54:42.000 219 21249.35 339.30 43026.33 47988.67 2019-08-07 16:54:43.000 219 21249.34 339.29 43026.34 47988.68 2019-08-07 16:54:44.000 219 21249.32 339.28 43026.34 47988.68 2019-08-07 16:54:45.000 219 21249.32 339.26 43026.34 47988.67 2019-08-07 16:54:46.000 219 21249.32 339.27 43026.37 47988.70 2019-08-07 16:54:47.000 219 21249.30 339.36 43026.37 47988.67 2019-08-07 16:54:48.000 219 21249.30 339.42 43026.34 47988.66 2019-08-07 16:54:49.000 219 21249.33 339.48 43026.33 47988.66 2019-08-07 16:54:50.000 219 21249.33 339.52 43026.28 47988.62 2019-08-07 16:54:51.000 219 21249.33 339.51 43026.26 47988.62 2019-08-07 16:54:52.000 219 21249.34 339.47 43026.27 47988.60 2019-08-07 16:54:53.000 219 21249.34 339.48 43026.26 47988.60 2019-08-07 16:54:54.000 219 21249.35 339.51 43026.25 47988.61 2019-08-07 16:54:55.000 219 21249.36 339.51 43026.25 47988.60 2019-08-07 16:54:56.000 219 21249.36 339.48 43026.26 47988.61 2019-08-07 16:54:57.000 219 21249.34 339.48 43026.28 47988.61 2019-08-07 16:54:58.000 219 21249.38 339.45 43026.29 47988.60 2019-08-07 16:54:59.000 219 21249.41 339.39 43026.32 47988.61 2019-08-07 16:55:00.000 219 21249.41 339.36 43026.33 47988.66 2019-08-07 16:55:01.000 219 21249.41 339.31 43026.32 47988.67 2019-08-07 16:55:02.000 219 21249.37 339.29 43026.39 47988.72 2019-08-07 16:55:03.000 219 21249.35 339.27 43026.42 47988.73 2019-08-07 16:55:04.000 219 21249.36 339.27 43026.44 47988.76 2019-08-07 16:55:05.000 219 21249.31 339.26 43026.43 47988.71 2019-08-07 16:55:06.000 219 21249.34 339.26 43026.44 47988.75 2019-08-07 16:55:07.000 219 21249.33 339.22 43026.43 47988.75 2019-08-07 16:55:08.000 219 21249.29 339.18 43026.45 47988.76 2019-08-07 16:55:09.000 219 21249.30 339.13 43026.51 47988.75 2019-08-07 16:55:10.000 219 21249.33 339.08 43026.52 47988.79 2019-08-07 16:55:11.000 219 21249.33 339.07 43026.55 47988.79 2019-08-07 16:55:12.000 219 21249.32 339.11 43026.54 47988.81 2019-08-07 16:55:13.000 219 21249.31 339.12 43026.57 47988.84 2019-08-07 16:55:14.000 219 21249.32 339.14 43026.57 47988.84 2019-08-07 16:55:15.000 219 21249.36 339.15 43026.50 47988.87 2019-08-07 16:55:16.000 219 21249.38 339.14 43026.55 47988.86 2019-08-07 16:55:17.000 219 21249.39 339.15 43026.53 47988.86 2019-08-07 16:55:18.000 219 21249.43 339.16 43026.53 47988.86 2019-08-07 16:55:19.000 219 21249.44 339.13 43026.52 47988.90 2019-08-07 16:55:20.000 219 21249.46 339.11 43026.54 47988.92 2019-08-07 16:55:21.000 219 21249.44 339.12 43026.59 47988.92 2019-08-07 16:55:22.000 219 21249.51 339.15 43026.58 47988.93 2019-08-07 16:55:23.000 219 21249.57 339.18 43026.59 47988.99 2019-08-07 16:55:24.000 219 21249.59 339.17 43026.55 47988.96 2019-08-07 16:55:25.000 219 21249.60 339.18 43026.57 47988.99 2019-08-07 16:55:26.000 219 21249.65 339.18 43026.58 47989.01 2019-08-07 16:55:27.000 219 21249.67 339.20 43026.57 47989.02 2019-08-07 16:55:28.000 219 21249.71 339.20 43026.58 47989.03 2019-08-07 16:55:29.000 219 21249.71 339.22 43026.61 47989.05 2019-08-07 16:55:30.000 219 21249.72 339.19 43026.61 47989.10 2019-08-07 16:55:31.000 219 21249.75 339.21 43026.60 47989.09 2019-08-07 16:55:32.000 219 21249.75 339.26 43026.62 47989.10 2019-08-07 16:55:33.000 219 21249.77 339.28 43026.64 47989.15 2019-08-07 16:55:34.000 219 21249.79 339.32 43026.65 47989.13 2019-08-07 16:55:35.000 219 21249.81 339.33 43026.65 47989.15 2019-08-07 16:55:36.000 219 21249.81 339.35 43026.65 47989.15 2019-08-07 16:55:37.000 219 21249.80 339.38 43026.66 47989.14 2019-08-07 16:55:38.000 219 21249.76 339.43 43026.67 47989.13 2019-08-07 16:55:39.000 219 21249.82 339.46 43026.63 47989.12 2019-08-07 16:55:40.000 219 21249.80 339.50 43026.59 47989.11 2019-08-07 16:55:41.000 219 21249.81 339.51 43026.61 47989.11 2019-08-07 16:55:42.000 219 21249.84 339.52 43026.62 47989.10 2019-08-07 16:55:43.000 219 21249.85 339.54 43026.59 47989.09 2019-08-07 16:55:44.000 219 21249.87 339.55 43026.57 47989.10 2019-08-07 16:55:45.000 219 21249.91 339.52 43026.55 47989.10 2019-08-07 16:55:46.000 219 21249.93 339.53 43026.59 47989.12 2019-08-07 16:55:47.000 219 21249.95 339.51 43026.62 47989.12 2019-08-07 16:55:48.000 219 21249.95 339.48 43026.62 47989.16 2019-08-07 16:55:49.000 219 21249.98 339.49 43026.63 47989.18 2019-08-07 16:55:50.000 219 21250.01 339.47 43026.65 47989.23 2019-08-07 16:55:51.000 219 21250.03 339.39 43026.69 47989.22 2019-08-07 16:55:52.000 219 21250.06 339.37 43026.72 47989.28 2019-08-07 16:55:53.000 219 21250.09 339.36 43026.73 47989.31 2019-08-07 16:55:54.000 219 21250.11 339.36 43026.74 47989.33 2019-08-07 16:55:55.000 219 21250.17 339.35 43026.76 47989.33 2019-08-07 16:55:56.000 219 21250.15 339.38 43026.74 47989.38 2019-08-07 16:55:57.000 219 21250.17 339.39 43026.79 47989.41 2019-08-07 16:55:58.000 219 21250.17 339.43 43026.82 47989.41 2019-08-07 16:55:59.000 219 21250.13 339.48 43026.77 47989.43 2019-08-07 16:56:00.000 219 21250.11 339.51 43026.80 47989.40 2019-08-07 16:56:01.000 219 21250.05 339.54 43026.80 47989.40 2019-08-07 16:56:02.000 219 21250.04 339.53 43026.78 47989.38 2019-08-07 16:56:03.000 219 21250.04 339.52 43026.80 47989.36 2019-08-07 16:56:04.000 219 21250.05 339.49 43026.76 47989.37 2019-08-07 16:56:05.000 219 21250.02 339.50 43026.75 47989.33 2019-08-07 16:56:06.000 219 21250.01 339.51 43026.73 47989.36 2019-08-07 16:56:07.000 219 21250.02 339.51 43026.73 47989.30 2019-08-07 16:56:08.000 219 21250.02 339.52 43026.77 47989.35 2019-08-07 16:56:09.000 219 21250.02 339.53 43026.76 47989.33 2019-08-07 16:56:10.000 219 21250.05 339.49 43026.76 47989.32 2019-08-07 16:56:11.000 219 21250.10 339.48 43026.75 47989.31 2019-08-07 16:56:12.000 219 21250.12 339.49 43026.75 47989.34 2019-08-07 16:56:13.000 219 21250.14 339.44 43026.73 47989.36 2019-08-07 16:56:14.000 219 21250.19 339.42 43026.72 47989.37 2019-08-07 16:56:15.000 219 21250.24 339.44 43026.72 47989.41 2019-08-07 16:56:16.000 219 21250.24 339.45 43026.69 47989.38 2019-08-07 16:56:17.000 219 21250.26 339.46 43026.70 47989.39 2019-08-07 16:56:18.000 219 21250.29 339.42 43026.71 47989.38 2019-08-07 16:56:19.000 219 21250.30 339.42 43026.73 47989.40 2019-08-07 16:56:20.000 219 21250.31 339.39 43026.69 47989.41 2019-08-07 16:56:21.000 219 21250.29 339.39 43026.72 47989.43 2019-08-07 16:56:22.000 219 21250.28 339.41 43026.74 47989.43 2019-08-07 16:56:23.000 219 21250.26 339.39 43026.74 47989.42 2019-08-07 16:56:24.000 219 21250.24 339.36 43026.77 47989.42 2019-08-07 16:56:25.000 219 21250.22 339.40 43026.76 47989.42 2019-08-07 16:56:26.000 219 21250.19 339.43 43026.74 47989.41 2019-08-07 16:56:27.000 219 21250.15 339.43 43026.75 47989.42 2019-08-07 16:56:28.000 219 21250.15 339.40 43026.77 47989.42 2019-08-07 16:56:29.000 219 21250.14 339.38 43026.79 47989.43 2019-08-07 16:56:30.000 219 21250.14 339.34 43026.82 47989.41 2019-08-07 16:56:31.000 219 21250.14 339.31 43026.85 47989.43 2019-08-07 16:56:32.000 219 21250.14 339.26 43026.89 47989.47 2019-08-07 16:56:33.000 219 21250.15 339.27 43026.91 47989.50 2019-08-07 16:56:34.000 219 21250.14 339.32 43026.92 47989.52 2019-08-07 16:56:35.000 219 21250.12 339.33 43026.92 47989.54 2019-08-07 16:56:36.000 219 21250.12 339.32 43026.95 47989.52 2019-08-07 16:56:37.000 219 21250.15 339.34 43026.93 47989.51 2019-08-07 16:56:38.000 219 21250.15 339.32 43026.92 47989.54 2019-08-07 16:56:39.000 219 21250.19 339.28 43026.92 47989.52 2019-08-07 16:56:40.000 219 21250.20 339.20 43026.96 47989.54 2019-08-07 16:56:41.000 219 21250.22 339.17 43026.98 47989.58 2019-08-07 16:56:42.000 219 21250.26 339.10 43027.01 47989.60 2019-08-07 16:56:43.000 219 21250.28 339.03 43027.05 47989.64 2019-08-07 16:56:44.000 219 21250.31 338.98 43027.08 47989.70 2019-08-07 16:56:45.000 219 21250.33 339.03 43027.07 47989.76 2019-08-07 16:56:46.000 219 21250.36 339.05 43027.11 47989.77 2019-08-07 16:56:47.000 219 21250.34 339.05 43027.10 47989.75 2019-08-07 16:56:48.000 219 21250.32 339.05 43027.09 47989.77 2019-08-07 16:56:49.000 219 21250.29 339.06 43027.07 47989.79 2019-08-07 16:56:50.000 219 21250.26 339.10 43027.04 47989.75 2019-08-07 16:56:51.000 219 21250.24 339.16 43027.00 47989.71 2019-08-07 16:56:52.000 219 21250.24 339.14 43026.97 47989.69 2019-08-07 16:56:53.000 219 21250.23 339.16 43026.95 47989.65 2019-08-07 16:56:54.000 219 21250.20 339.16 43026.97 47989.61 2019-08-07 16:56:55.000 219 21250.17 339.14 43026.98 47989.57 2019-08-07 16:56:56.000 219 21250.14 339.11 43026.95 47989.58 2019-08-07 16:56:57.000 219 21250.14 339.10 43026.96 47989.59 2019-08-07 16:56:58.000 219 21250.14 339.10 43026.93 47989.57 2019-08-07 16:56:59.000 219 21250.09 339.10 43026.93 47989.56 2019-08-07 16:57:00.000 219 21250.09 339.08 43026.92 47989.56 2019-08-07 16:57:01.000 219 21250.11 339.06 43026.93 47989.55 2019-08-07 16:57:02.000 219 21250.13 339.04 43026.94 47989.55 2019-08-07 16:57:03.000 219 21250.17 339.01 43026.93 47989.54 2019-08-07 16:57:04.000 219 21250.20 338.97 43026.94 47989.57 2019-08-07 16:57:05.000 219 21250.20 338.94 43026.98 47989.57 2019-08-07 16:57:06.000 219 21250.21 338.95 43026.97 47989.61 2019-08-07 16:57:07.000 219 21250.19 338.97 43026.95 47989.60 2019-08-07 16:57:08.000 219 21250.23 338.92 43026.97 47989.61 2019-08-07 16:57:09.000 219 21250.25 338.91 43027.00 47989.65 2019-08-07 16:57:10.000 219 21250.27 338.90 43027.02 47989.64 2019-08-07 16:57:11.000 219 21250.27 338.90 43027.03 47989.65 2019-08-07 16:57:12.000 219 21250.26 338.90 43027.04 47989.69 2019-08-07 16:57:13.000 219 21250.29 338.92 43027.02 47989.67 2019-08-07 16:57:14.000 219 21250.27 338.97 43027.05 47989.68 2019-08-07 16:57:15.000 219 21250.29 339.02 43027.04 47989.69 2019-08-07 16:57:16.000 219 21250.29 339.06 43026.98 47989.67 2019-08-07 16:57:17.000 219 21250.34 339.06 43026.97 47989.66 2019-08-07 16:57:18.000 219 21250.34 339.06 43026.94 47989.63 2019-08-07 16:57:19.000 219 21250.40 339.05 43026.93 47989.65 2019-08-07 16:57:20.000 219 21250.42 339.06 43026.92 47989.64 2019-08-07 16:57:21.000 219 21250.48 339.06 43026.87 47989.62 2019-08-07 16:57:22.000 219 21250.50 339.04 43026.86 47989.61 2019-08-07 16:57:23.000 219 21250.52 339.01 43026.84 47989.63 2019-08-07 16:57:24.000 219 21250.56 338.99 43026.87 47989.64 2019-08-07 16:57:25.000 219 21250.60 338.98 43026.88 47989.69 2019-08-07 16:57:26.000 219 21250.60 338.96 43026.88 47989.68 2019-08-07 16:57:27.000 219 21250.62 338.95 43026.86 47989.70 2019-08-07 16:57:28.000 219 21250.64 338.90 43026.88 47989.70 2019-08-07 16:57:29.000 219 21250.65 338.86 43026.91 47989.72 2019-08-07 16:57:30.000 219 21250.67 338.81 43026.95 47989.77 2019-08-07 16:57:31.000 219 21250.67 338.79 43026.98 47989.78 2019-08-07 16:57:32.000 219 21250.62 338.80 43027.00 47989.80 2019-08-07 16:57:33.000 219 21250.60 338.86 43027.00 47989.80 2019-08-07 16:57:34.000 219 21250.56 338.88 43026.99 47989.76 2019-08-07 16:57:35.000 219 21250.53 338.86 43026.96 47989.76 2019-08-07 16:57:36.000 219 21250.52 338.85 43026.94 47989.74 2019-08-07 16:57:37.000 219 21250.50 338.84 43026.95 47989.73 2019-08-07 16:57:38.000 219 21250.47 338.83 43026.93 47989.69 2019-08-07 16:57:39.000 219 21250.45 338.81 43026.90 47989.71 2019-08-07 16:57:40.000 219 21250.40 338.82 43026.87 47989.67 2019-08-07 16:57:41.000 219 21250.40 338.80 43026.90 47989.65 2019-08-07 16:57:42.000 219 21250.38 338.80 43026.90 47989.64 2019-08-07 16:57:43.000 219 21250.35 338.81 43026.88 47989.60 2019-08-07 16:57:44.000 219 21250.32 338.84 43026.83 47989.56 2019-08-07 16:57:45.000 219 21250.28 338.89 43026.77 47989.53 2019-08-07 16:57:46.000 219 21250.26 338.90 43026.73 47989.45 2019-08-07 16:57:47.000 219 21250.26 338.90 43026.68 47989.39 2019-08-07 16:57:48.000 219 21250.26 338.90 43026.66 47989.39 2019-08-07 16:57:49.000 219 21250.28 338.91 43026.67 47989.38 2019-08-07 16:57:50.000 219 21250.28 338.92 43026.66 47989.35 2019-08-07 16:57:51.000 219 21250.29 338.90 43026.68 47989.37 2019-08-07 16:57:52.000 219 21250.31 338.90 43026.68 47989.37 2019-08-07 16:57:53.000 219 21250.33 338.91 43026.64 47989.39 2019-08-07 16:57:54.000 219 21250.34 338.90 43026.62 47989.39 2019-08-07 16:57:55.000 219 21250.33 338.92 43026.64 47989.35 2019-08-07 16:57:56.000 219 21250.35 338.93 43026.63 47989.36 2019-08-07 16:57:57.000 219 21250.35 338.95 43026.62 47989.37 2019-08-07 16:57:58.000 219 21250.33 338.95 43026.64 47989.37 2019-08-07 16:57:59.000 219 21250.36 338.93 43026.63 47989.37 2019-08-07 16:58:00.000 219 21250.33 338.91 43026.62 47989.35 2019-08-07 16:58:01.000 219 21250.30 338.90 43026.65 47989.37 2019-08-07 16:58:02.000 219 21250.32 338.88 43026.73 47989.40 2019-08-07 16:58:03.000 219 21250.32 338.88 43026.75 47989.45 2019-08-07 16:58:04.000 219 21250.33 338.86 43026.83 47989.47 2019-08-07 16:58:05.000 219 21250.28 338.86 43026.86 47989.49 2019-08-07 16:58:06.000 219 21250.27 338.87 43026.85 47989.55 2019-08-07 16:58:07.000 219 21250.31 338.88 43026.88 47989.52 2019-08-07 16:58:08.000 219 21250.29 338.91 43026.89 47989.55 2019-08-07 16:58:09.000 219 21250.26 338.88 43026.93 47989.56 2019-08-07 16:58:10.000 219 21250.26 338.85 43026.95 47989.62 2019-08-07 16:58:11.000 219 21250.25 338.84 43026.98 47989.60 2019-08-07 16:58:12.000 219 21250.25 338.82 43027.02 47989.62 2019-08-07 16:58:13.000 219 21250.27 338.84 43027.01 47989.66 2019-08-07 16:58:14.000 219 21250.30 338.85 43027.02 47989.67 2019-08-07 16:58:15.000 219 21250.30 338.85 43027.04 47989.67 2019-08-07 16:58:16.000 219 21250.32 338.86 43027.05 47989.69 2019-08-07 16:58:17.000 219 21250.33 338.89 43027.02 47989.68 2019-08-07 16:58:18.000 219 21250.33 338.91 43026.98 47989.68 2019-08-07 16:58:19.000 219 21250.35 338.95 43026.93 47989.72 2019-08-07 16:58:20.000 219 21250.38 338.99 43026.93 47989.67 2019-08-07 16:58:21.000 219 21250.41 339.00 43026.97 47989.67 2019-08-07 16:58:22.000 219 21250.44 338.96 43026.96 47989.68 2019-08-07 16:58:23.000 219 21250.48 338.94 43026.95 47989.69 2019-08-07 16:58:24.000 219 21250.53 338.92 43026.97 47989.74 2019-08-07 16:58:25.000 219 21250.53 338.89 43027.01 47989.80 2019-08-07 16:58:26.000 219 21250.56 338.89 43027.03 47989.80 2019-08-07 16:58:27.000 219 21250.58 338.87 43027.05 47989.83 2019-08-07 16:58:28.000 219 21250.55 338.87 43027.08 47989.88 2019-08-07 16:58:29.000 219 21250.55 338.90 43027.10 47989.88 2019-08-07 16:58:30.000 219 21250.54 338.90 43027.11 47989.85 2019-08-07 16:58:31.000 219 21250.52 338.93 43027.08 47989.87 2019-08-07 16:58:32.000 219 21250.51 338.94 43027.07 47989.86 2019-08-07 16:58:33.000 219 21250.44 338.98 43027.05 47989.86 2019-08-07 16:58:34.000 219 21250.41 338.98 43027.07 47989.84 2019-08-07 16:58:35.000 219 21250.39 338.97 43027.08 47989.83 2019-08-07 16:58:36.000 219 21250.38 338.96 43027.07 47989.85 2019-08-07 16:58:37.000 219 21250.35 338.93 43027.11 47989.84 2019-08-07 16:58:38.000 219 21250.35 338.91 43027.14 47989.83 2019-08-07 16:58:39.000 219 21250.30 338.93 43027.14 47989.86 2019-08-07 16:58:40.000 219 21250.29 338.97 43027.15 47989.84 2019-08-07 16:58:41.000 219 21250.32 338.96 43027.15 47989.84 2019-08-07 16:58:42.000 219 21250.32 338.97 43027.15 47989.83 2019-08-07 16:58:43.000 219 21250.32 338.99 43027.13 47989.83 2019-08-07 16:58:44.000 219 21250.31 339.00 43027.11 47989.77 2019-08-07 16:58:45.000 219 21250.31 339.01 43027.05 47989.80 2019-08-07 16:58:46.000 219 21250.33 338.99 43027.06 47989.76 2019-08-07 16:58:47.000 219 21250.33 339.01 43027.04 47989.74 2019-08-07 16:58:48.000 219 21250.35 339.01 43027.00 47989.70 2019-08-07 16:58:49.000 219 21250.35 338.98 43026.97 47989.68 2019-08-07 16:58:50.000 219 21250.36 338.99 43026.95 47989.69 2019-08-07 16:58:51.000 219 21250.36 338.99 43026.92 47989.66 2019-08-07 16:58:52.000 219 21250.34 338.98 43026.94 47989.65 2019-08-07 16:58:53.000 219 21250.30 338.96 43026.91 47989.63 2019-08-07 16:58:54.000 219 21250.32 338.95 43026.91 47989.64 2019-08-07 16:58:55.000 219 21250.33 338.95 43026.91 47989.63 2019-08-07 16:58:56.000 219 21250.33 338.93 43026.95 47989.63 2019-08-07 16:58:57.000 219 21250.28 338.95 43026.96 47989.60 2019-08-07 16:58:58.000 219 21250.29 338.98 43026.95 47989.61 2019-08-07 16:58:59.000 219 21250.27 339.07 43026.90 47989.61 2019-08-07 16:59:00.000 219 21250.29 339.12 43026.83 47989.57 2019-08-07 16:59:01.000 219 21250.28 339.15 43026.80 47989.50 2019-08-07 16:59:02.000 219 21250.31 339.11 43026.78 47989.50 2019-08-07 16:59:03.000 219 21250.34 339.04 43026.76 47989.47 2019-08-07 16:59:04.000 219 21250.35 339.00 43026.78 47989.48 2019-08-07 16:59:05.000 219 21250.36 338.96 43026.82 47989.51 2019-08-07 16:59:06.000 219 21250.39 338.93 43026.83 47989.56 2019-08-07 16:59:07.000 219 21250.37 338.88 43026.86 47989.57 2019-08-07 16:59:08.000 219 21250.40 338.82 43026.95 47989.60 2019-08-07 16:59:09.000 219 21250.44 338.81 43026.97 47989.67 2019-08-07 16:59:10.000 219 21250.46 338.78 43027.00 47989.72 2019-08-07 16:59:11.000 219 21250.46 338.78 43027.05 47989.75 2019-08-07 16:59:12.000 219 21250.46 338.75 43027.07 47989.77 2019-08-07 16:59:13.000 219 21250.46 338.77 43027.05 47989.79 2019-08-07 16:59:14.000 219 21250.44 338.79 43027.06 47989.81 2019-08-07 16:59:15.000 219 21250.44 338.80 43027.11 47989.80 2019-08-07 16:59:16.000 219 21250.45 338.76 43027.12 47989.81 2019-08-07 16:59:17.000 219 21250.47 338.68 43027.14 47989.84 2019-08-07 16:59:18.000 219 21250.49 338.61 43027.19 47989.87 2019-08-07 16:59:19.000 219 21250.50 338.56 43027.25 47989.93 2019-08-07 16:59:20.000 219 21250.54 338.54 43027.27 47989.95 2019-08-07 16:59:21.000 219 21250.50 338.57 43027.28 47990.01 2019-08-07 16:59:22.000 219 21250.49 338.56 43027.35 47990.01 2019-08-07 16:59:23.000 219 21250.49 338.59 43027.35 47990.00 2019-08-07 16:59:24.000 219 21250.49 338.60 43027.32 47990.01 2019-08-07 16:59:25.000 219 21250.44 338.55 43027.36 47990.02 2019-08-07 16:59:26.000 219 21250.47 338.51 43027.36 47989.98 2019-08-07 16:59:27.000 219 21250.44 338.50 43027.33 47990.01 2019-08-07 16:59:28.000 219 21250.42 338.48 43027.33 47990.02 2019-08-07 16:59:29.000 219 21250.40 338.47 43027.33 47990.02 2019-08-07 16:59:30.000 219 21250.38 338.44 43027.35 47989.99 2019-08-07 16:59:31.000 219 21250.38 338.40 43027.37 47990.02 2019-08-07 16:59:32.000 219 21250.35 338.36 43027.40 47990.05 2019-08-07 16:59:33.000 219 21250.33 338.37 43027.43 47990.04 2019-08-07 16:59:34.000 219 21250.34 338.36 43027.42 47990.02 2019-08-07 16:59:35.000 219 21250.29 338.37 43027.43 47990.03 2019-08-07 16:59:36.000 219 21250.29 338.37 43027.43 47990.05 2019-08-07 16:59:37.000 219 21250.26 338.37 43027.43 47990.03 2019-08-07 16:59:38.000 219 21250.24 338.38 43027.43 47990.00 2019-08-07 16:59:39.000 219 21250.21 338.38 43027.44 47989.98 2019-08-07 16:59:40.000 219 21250.21 338.39 43027.41 47989.99 2019-08-07 16:59:41.000 219 21250.19 338.39 43027.41 47989.96 2019-08-07 16:59:42.000 219 21250.19 338.38 43027.40 47990.00 2019-08-07 16:59:43.000 219 21250.17 338.37 43027.41 47989.95 2019-08-07 16:59:44.000 219 21250.16 338.39 43027.43 47989.94 2019-08-07 16:59:45.000 219 21250.15 338.39 43027.41 47989.96 2019-08-07 16:59:46.000 219 21250.16 338.43 43027.36 47989.95 2019-08-07 16:59:47.000 219 21250.15 338.41 43027.34 47989.95 2019-08-07 16:59:48.000 219 21250.19 338.42 43027.40 47989.94 2019-08-07 16:59:49.000 219 21250.16 338.44 43027.40 47989.94 2019-08-07 16:59:50.000 219 21250.13 338.45 43027.39 47989.94 2019-08-07 16:59:51.000 219 21250.15 338.47 43027.39 47989.94 2019-08-07 16:59:52.000 219 21250.17 338.49 43027.37 47989.93 2019-08-07 16:59:53.000 219 21250.18 338.55 43027.35 47989.91 2019-08-07 16:59:54.000 219 21250.14 338.59 43027.35 47989.92 2019-08-07 16:59:55.000 219 21250.10 338.63 43027.31 47989.91 2019-08-07 16:59:56.000 219 21250.12 338.70 43027.27 47989.88 2019-08-07 16:59:57.000 219 21250.10 338.73 43027.22 47989.81 2019-08-07 16:59:58.000 219 21250.08 338.76 43027.20 47989.81 2019-08-07 16:59:59.000 219 21250.09 338.78 43027.16 47989.75 2019-08-07 17:00:00.000 219 21250.11 338.78 43027.15 47989.75 2019-08-07 17:00:01.000 219 21250.15 338.78 43027.15 47989.70 2019-08-07 17:00:02.000 219 21250.16 338.77 43027.18 47989.71 2019-08-07 17:00:03.000 219 21250.17 338.75 43027.17 47989.71 2019-08-07 17:00:04.000 219 21250.16 338.74 43027.17 47989.73 2019-08-07 17:00:05.000 219 21250.16 338.75 43027.19 47989.71 2019-08-07 17:00:06.000 219 21250.14 338.73 43027.20 47989.73 2019-08-07 17:00:07.000 219 21250.11 338.73 43027.23 47989.77 2019-08-07 17:00:08.000 219 21250.10 338.77 43027.22 47989.78 2019-08-07 17:00:09.000 219 21250.14 338.81 43027.22 47989.79 2019-08-07 17:00:10.000 219 21250.23 338.89 43027.23 47989.77 2019-08-07 17:00:11.000 219 21250.25 338.96 43027.21 47989.83 2019-08-07 17:00:12.000 219 21250.27 338.96 43027.21 47989.80 2019-08-07 17:00:13.000 219 21250.23 339.00 43027.16 47989.83 2019-08-07 17:00:14.000 219 21250.21 339.04 43027.18 47989.80 2019-08-07 17:00:15.000 219 21250.19 339.06 43027.21 47989.78 2019-08-07 17:00:16.000 219 21250.11 339.12 43027.19 47989.76 2019-08-07 17:00:17.000 219 21250.04 339.14 43027.17 47989.73 2019-08-07 17:00:18.000 219 21249.94 339.19 43027.17 47989.73 2019-08-07 17:00:19.000 219 21249.89 339.21 43027.18 47989.69 2019-08-07 17:00:20.000 219 21249.83 339.26 43027.17 47989.64 2019-08-07 17:00:21.000 219 21249.79 339.30 43027.17 47989.61 2019-08-07 17:00:22.000 219 21249.75 339.34 43027.15 47989.56 2019-08-07 17:00:23.000 219 21249.67 339.35 43027.14 47989.52 2019-08-07 17:00:24.000 219 21249.61 339.38 43027.11 47989.50 2019-08-07 17:00:25.000 219 21249.53 339.44 43027.07 47989.46 2019-08-07 17:00:26.000 219 21249.49 339.48 43027.05 47989.37 2019-08-07 17:00:27.000 219 21249.46 339.51 43027.01 47989.35 2019-08-07 17:00:28.000 219 21249.44 339.53 43026.97 47989.28 2019-08-07 17:00:29.000 219 21249.43 339.54 43026.95 47989.25 2019-08-07 17:00:30.000 219 21249.45 339.52 43026.93 47989.22 2019-08-07 17:00:31.000 219 21249.48 339.49 43026.91 47989.20 2019-08-07 17:00:32.000 219 21249.53 339.43 43026.90 47989.24 2019-08-07 17:00:33.000 219 21249.61 339.36 43026.97 47989.29 2019-08-07 17:00:34.000 219 21249.69 339.30 43027.01 47989.30 2019-08-07 17:00:35.000 219 21249.72 339.29 43027.03 47989.37 2019-08-07 17:00:36.000 219 21249.75 339.30 43027.06 47989.43 2019-08-07 17:00:37.000 219 21249.76 339.29 43027.07 47989.44 2019-08-07 17:00:38.000 219 21249.76 339.24 43027.11 47989.50 2019-08-07 17:00:39.000 219 21249.77 339.24 43027.15 47989.50 2019-08-07 17:00:40.000 219 21249.78 339.24 43027.16 47989.52 2019-08-07 17:00:41.000 219 21249.75 339.24 43027.16 47989.54 2019-08-07 17:00:42.000 219 21249.72 339.25 43027.16 47989.56 2019-08-07 17:00:43.000 219 21249.73 339.27 43027.15 47989.56 2019-08-07 17:00:44.000 219 21249.72 339.27 43027.20 47989.57 2019-08-07 17:00:45.000 219 21249.73 339.23 43027.19 47989.60 2019-08-07 17:00:46.000 219 21249.66 339.23 43027.22 47989.57 2019-08-07 17:00:47.000 219 21249.61 339.25 43027.22 47989.57 2019-08-07 17:00:48.000 219 21249.61 339.24 43027.24 47989.56 2019-08-07 17:00:49.000 219 21249.62 339.20 43027.24 47989.57 2019-08-07 17:00:50.000 219 21249.58 339.18 43027.25 47989.57 2019-08-07 17:00:51.000 219 21249.58 339.17 43027.26 47989.54 2019-08-07 17:00:52.000 219 21249.56 339.14 43027.25 47989.54 2019-08-07 17:00:53.000 219 21249.58 339.10 43027.22 47989.55 2019-08-07 17:00:54.000 219 21249.60 339.11 43027.21 47989.54 2019-08-07 17:00:55.000 219 21249.64 339.07 43027.19 47989.53 2019-08-07 17:00:56.000 219 21249.73 339.04 43027.20 47989.51 2019-08-07 17:00:57.000 219 21249.76 338.98 43027.21 47989.60 2019-08-07 17:00:58.000 219 21249.76 338.95 43027.23 47989.58 2019-08-07 17:00:59.000 219 21249.77 338.92 43027.25 47989.61 2019-08-07 17:01:00.000 219 21249.79 338.91 43027.25 47989.65 2019-08-07 17:01:01.000 219 21249.83 338.89 43027.25 47989.66 2019-08-07 17:01:02.000 219 21249.85 338.89 43027.27 47989.67 2019-08-07 17:01:03.000 219 21249.82 338.90 43027.28 47989.70 2019-08-07 17:01:04.000 219 21249.78 338.90 43027.29 47989.69 2019-08-07 17:01:05.000 219 21249.79 338.92 43027.30 47989.67 2019-08-07 17:01:06.000 219 21249.77 338.92 43027.27 47989.66 2019-08-07 17:01:07.000 219 21249.73 338.93 43027.25 47989.63 2019-08-07 17:01:08.000 219 21249.71 338.92 43027.24 47989.59 2019-08-07 17:01:09.000 219 21249.68 338.91 43027.24 47989.59 2019-08-07 17:01:10.000 219 21249.65 338.86 43027.18 47989.55 2019-08-07 17:01:11.000 219 21249.63 338.84 43027.18 47989.54 2019-08-07 17:01:12.000 219 21249.61 338.85 43027.16 47989.51 2019-08-07 17:01:13.000 219 21249.62 338.86 43027.16 47989.48 2019-08-07 17:01:14.000 219 21249.63 338.87 43027.11 47989.47 2019-08-07 17:01:15.000 219 21249.61 338.91 43027.13 47989.46 2019-08-07 17:01:16.000 219 21249.57 338.94 43027.09 47989.43 2019-08-07 17:01:17.000 219 21249.55 338.99 43027.05 47989.40 2019-08-07 17:01:18.000 219 21249.59 338.99 43027.00 47989.38 2019-08-07 17:01:19.000 219 21249.61 339.03 43026.97 47989.37 2019-08-07 17:01:20.000 219 21249.63 339.02 43027.00 47989.33 2019-08-07 17:01:21.000 219 21249.65 339.03 43026.99 47989.37 2019-08-07 17:01:22.000 219 21249.67 339.04 43026.97 47989.32 2019-08-07 17:01:23.000 219 21249.71 339.05 43026.98 47989.34 2019-08-07 17:01:24.000 219 21249.72 339.00 43026.98 47989.36 2019-08-07 17:01:25.000 219 21249.75 338.96 43026.98 47989.38 2019-08-07 17:01:26.000 219 21249.78 338.97 43027.00 47989.39 2019-08-07 17:01:27.000 219 21249.84 338.97 43027.00 47989.41 2019-08-07 17:01:28.000 219 21249.88 338.97 43026.97 47989.43 2019-08-07 17:01:29.000 219 21249.90 338.95 43026.98 47989.43 2019-08-07 17:01:30.000 219 21249.90 338.92 43026.95 47989.47 2019-08-07 17:01:31.000 219 21249.94 338.89 43027.01 47989.47 2019-08-07 17:01:32.000 219 21249.99 338.83 43027.03 47989.49 2019-08-07 17:01:33.000 219 21250.00 338.84 43027.01 47989.50 2019-08-07 17:01:34.000 219 21250.01 338.84 43027.05 47989.52 2019-08-07 17:01:35.000 219 21249.99 338.85 43027.07 47989.58 2019-08-07 17:01:36.000 219 21249.99 338.83 43027.05 47989.56 2019-08-07 17:01:37.000 219 21249.97 338.82 43027.07 47989.59 2019-08-07 17:01:38.000 219 21249.97 338.82 43027.09 47989.56 2019-08-07 17:01:39.000 219 21249.97 338.85 43027.09 47989.56 2019-08-07 17:01:40.000 219 21249.92 338.88 43027.09 47989.61 2019-08-07 17:01:41.000 219 21249.86 338.89 43027.10 47989.56 2019-08-07 17:01:42.000 219 21249.82 338.91 43027.12 47989.54 2019-08-07 17:01:43.000 219 21249.84 338.91 43027.15 47989.55 2019-08-07 17:01:44.000 219 21249.79 338.90 43027.15 47989.53 2019-08-07 17:01:45.000 219 21249.74 338.86 43027.12 47989.53 2019-08-07 17:01:46.000 219 21249.74 338.84 43027.14 47989.53 2019-08-07 17:01:47.000 219 21249.73 338.82 43027.16 47989.53 2019-08-07 17:01:48.000 219 21249.72 338.79 43027.19 47989.53 2019-08-07 17:01:49.000 219 21249.72 338.78 43027.19 47989.55 2019-08-07 17:01:50.000 219 21249.68 338.80 43027.18 47989.55 2019-08-07 17:01:51.000 219 21249.66 338.81 43027.20 47989.56 2019-08-07 17:01:52.000 219 21249.71 338.79 43027.18 47989.56 2019-08-07 17:01:53.000 219 21249.74 338.76 43027.17 47989.57 2019-08-07 17:01:54.000 219 21249.74 338.76 43027.20 47989.57 2019-08-07 17:01:55.000 219 21249.72 338.78 43027.18 47989.60 2019-08-07 17:01:56.000 219 21249.75 338.79 43027.15 47989.59 2019-08-07 17:01:57.000 219 21249.77 338.77 43027.12 47989.57 2019-08-07 17:01:58.000 219 21249.84 338.71 43027.12 47989.55 2019-08-07 17:01:59.000 219 21249.84 338.65 43027.14 47989.59 2019-08-07 17:02:00.000 219 21249.86 338.65 43027.21 47989.62 2019-08-07 17:02:01.000 219 21249.85 338.67 43027.22 47989.64 2019-08-07 17:02:02.000 219 21249.84 338.70 43027.23 47989.64 2019-08-07 17:02:03.000 219 21249.80 338.77 43027.19 47989.62 2019-08-07 17:02:04.000 219 21249.79 338.79 43027.16 47989.58 2019-08-07 17:02:05.000 219 21249.76 338.81 43027.13 47989.57 2019-08-07 17:02:06.000 219 21249.72 338.81 43027.13 47989.51 2019-08-07 17:02:07.000 219 21249.72 338.80 43027.17 47989.53 2019-08-07 17:02:08.000 219 21249.66 338.77 43027.18 47989.51 2019-08-07 17:02:09.000 219 21249.63 338.70 43027.21 47989.55 2019-08-07 17:02:10.000 219 21249.60 338.70 43027.25 47989.56 2019-08-07 17:02:11.000 219 21249.57 338.73 43027.29 47989.57 2019-08-07 17:02:12.000 219 21249.52 338.76 43027.28 47989.58 2019-08-07 17:02:13.000 219 21249.49 338.77 43027.27 47989.53 2019-08-07 17:02:14.000 219 21249.47 338.76 43027.27 47989.55 2019-08-07 17:02:15.000 219 21249.46 338.73 43027.25 47989.54 2019-08-07 17:02:16.000 219 21249.45 338.69 43027.32 47989.52 2019-08-07 17:02:17.000 219 21249.43 338.68 43027.32 47989.51 2019-08-07 17:02:18.000 219 21249.42 338.67 43027.32 47989.53 2019-08-07 17:02:19.000 219 21249.41 338.65 43027.30 47989.52 2019-08-07 17:02:20.000 219 21249.43 338.61 43027.30 47989.55 2019-08-07 17:02:21.000 219 21249.40 338.60 43027.31 47989.54 2019-08-07 17:02:22.000 219 21249.39 338.56 43027.34 47989.54 2019-08-07 17:02:23.000 219 21249.39 338.54 43027.32 47989.55 2019-08-07 17:02:24.000 219 21249.39 338.52 43027.35 47989.56 2019-08-07 17:02:25.000 219 21249.39 338.48 43027.36 47989.58 2019-08-07 17:02:26.000 219 21249.39 338.47 43027.34 47989.56 2019-08-07 17:02:27.000 219 21249.40 338.45 43027.34 47989.59 2019-08-07 17:02:28.000 219 21249.39 338.44 43027.35 47989.57 2019-08-07 17:02:29.000 219 21249.39 338.46 43027.34 47989.58 2019-08-07 17:02:30.000 219 21249.42 338.44 43027.37 47989.57 2019-08-07 17:02:31.000 219 21249.43 338.43 43027.32 47989.57 2019-08-07 17:02:32.000 219 21249.42 338.44 43027.34 47989.60 2019-08-07 17:02:33.000 219 21249.38 338.45 43027.34 47989.55 2019-08-07 17:02:34.000 219 21249.40 338.44 43027.34 47989.56 2019-08-07 17:02:35.000 219 21249.36 338.50 43027.31 47989.53 2019-08-07 17:02:36.000 219 21249.33 338.52 43027.32 47989.53 2019-08-07 17:02:37.000 219 21249.30 338.51 43027.35 47989.52 2019-08-07 17:02:38.000 219 21249.34 338.50 43027.31 47989.51 2019-08-07 17:02:39.000 219 21249.31 338.48 43027.32 47989.51 2019-08-07 17:02:40.000 219 21249.33 338.47 43027.34 47989.52 2019-08-07 17:02:41.000 219 21249.30 338.48 43027.35 47989.52 2019-08-07 17:02:42.000 219 21249.30 338.45 43027.36 47989.50 2019-08-07 17:02:43.000 219 21249.28 338.45 43027.35 47989.53 2019-08-07 17:02:44.000 219 21249.24 338.46 43027.35 47989.51 2019-08-07 17:02:45.000 219 21249.21 338.42 43027.35 47989.52 2019-08-07 17:02:46.000 219 21249.20 338.41 43027.35 47989.51 2019-08-07 17:02:47.000 219 21249.15 338.44 43027.36 47989.50 2019-08-07 17:02:48.000 219 21249.08 338.46 43027.35 47989.47 2019-08-07 17:02:49.000 219 21249.02 338.51 43027.31 47989.46 2019-08-07 17:02:50.000 219 21248.99 338.54 43027.29 47989.39 2019-08-07 17:02:51.000 219 21248.93 338.57 43027.29 47989.34 2019-08-07 17:02:52.000 219 21248.83 338.60 43027.22 47989.30 2019-08-07 17:02:53.000 219 21248.76 338.66 43027.16 47989.19 2019-08-07 17:02:54.000 219 21248.71 338.75 43027.10 47989.17 2019-08-07 17:02:55.000 219 21248.68 338.81 43027.05 47989.04 2019-08-07 17:02:56.000 219 21248.69 338.82 43026.99 47988.97 2019-08-07 17:02:57.000 219 21248.65 338.85 43026.95 47988.93 2019-08-07 17:02:58.000 219 21248.68 338.84 43026.91 47988.90 2019-08-07 17:02:59.000 219 21248.71 338.78 43026.89 47988.88 2019-08-07 17:03:00.000 219 21248.72 338.77 43026.90 47988.87 2019-08-07 17:03:01.000 219 21248.73 338.74 43026.92 47988.89 2019-08-07 17:03:02.000 219 21248.74 338.72 43026.94 47988.89 2019-08-07 17:03:03.000 219 21248.76 338.68 43026.97 47988.88 2019-08-07 17:03:04.000 219 21248.75 338.66 43026.97 47988.93 2019-08-07 17:03:05.000 219 21248.78 338.61 43026.98 47988.93 2019-08-07 17:03:06.000 219 21248.81 338.57 43027.01 47988.97 2019-08-07 17:03:07.000 219 21248.80 338.57 43027.05 47989.03 2019-08-07 17:03:08.000 219 21248.81 338.56 43027.05 47989.03 2019-08-07 17:03:09.000 219 21248.77 338.58 43027.04 47989.01 2019-08-07 17:03:10.000 219 21248.76 338.59 43027.03 47989.03 2019-08-07 17:03:11.000 219 21248.77 338.55 43027.05 47989.00 2019-08-07 17:03:12.000 219 21248.78 338.53 43027.08 47989.05 2019-08-07 17:03:13.000 219 21248.79 338.49 43027.12 47989.06 2019-08-07 17:03:14.000 219 21248.78 338.51 43027.12 47989.09 2019-08-07 17:03:15.000 219 21248.77 338.51 43027.13 47989.10 2019-08-07 17:03:16.000 219 21248.78 338.47 43027.17 47989.09 2019-08-07 17:03:17.000 219 21248.81 338.44 43027.18 47989.14 2019-08-07 17:03:18.000 219 21248.82 338.41 43027.21 47989.18 2019-08-07 17:03:19.000 219 21248.80 338.41 43027.23 47989.20 2019-08-07 17:03:20.000 219 21248.82 338.42 43027.24 47989.23 2019-08-07 17:03:21.000 219 21248.84 338.43 43027.26 47989.25 2019-08-07 17:03:22.000 219 21248.85 338.41 43027.27 47989.24 2019-08-07 17:03:23.000 219 21248.91 338.40 43027.29 47989.30 2019-08-07 17:03:24.000 219 21248.90 338.43 43027.28 47989.31 2019-08-07 17:03:25.000 219 21248.92 338.42 43027.29 47989.31 2019-08-07 17:03:26.000 219 21248.89 338.44 43027.34 47989.33 2019-08-07 17:03:27.000 219 21248.92 338.40 43027.34 47989.38 2019-08-07 17:03:28.000 219 21248.96 338.43 43027.38 47989.38 2019-08-07 17:03:29.000 219 21248.98 338.42 43027.40 47989.41 2019-08-07 17:03:30.000 219 21249.02 338.44 43027.40 47989.43 2019-08-07 17:03:31.000 219 21249.03 338.44 43027.43 47989.48 2019-08-07 17:03:32.000 219 21249.02 338.47 43027.43 47989.49 2019-08-07 17:03:33.000 219 21249.00 338.50 43027.40 47989.50 2019-08-07 17:03:34.000 219 21248.98 338.53 43027.42 47989.50 2019-08-07 17:03:35.000 219 21248.99 338.54 43027.45 47989.49 2019-08-07 17:03:36.000 219 21249.01 338.53 43027.45 47989.52 2019-08-07 17:03:37.000 219 21249.04 338.55 43027.46 47989.53 2019-08-07 17:03:38.000 219 21249.10 338.54 43027.47 47989.50 2019-08-07 17:03:39.000 219 21249.14 338.52 43027.51 47989.56 2019-08-07 17:03:40.000 219 21249.23 338.51 43027.51 47989.57 2019-08-07 17:03:41.000 219 21249.26 338.51 43027.53 47989.61 2019-08-07 17:03:42.000 219 21249.30 338.50 43027.55 47989.66 2019-08-07 17:03:43.000 219 21249.33 338.48 43027.52 47989.69 2019-08-07 17:03:44.000 219 21249.36 338.47 43027.57 47989.71 2019-08-07 17:03:45.000 219 21249.37 338.46 43027.59 47989.74 2019-08-07 17:03:46.000 219 21249.40 338.47 43027.58 47989.76 2019-08-07 17:03:47.000 219 21249.39 338.49 43027.59 47989.79 2019-08-07 17:03:48.000 219 21249.38 338.48 43027.62 47989.79 2019-08-07 17:03:49.000 219 21249.36 338.48 43027.62 47989.80 2019-08-07 17:03:50.000 219 21249.31 338.55 43027.60 47989.78 2019-08-07 17:03:51.000 219 21249.29 338.59 43027.58 47989.80 2019-08-07 17:03:52.000 219 21249.30 338.64 43027.58 47989.78 2019-08-07 17:03:53.000 219 21249.24 338.69 43027.61 47989.76 2019-08-07 17:03:54.000 219 21249.19 338.75 43027.57 47989.73 2019-08-07 17:03:55.000 219 21249.14 338.78 43027.55 47989.71 2019-08-07 17:03:56.000 219 21249.08 338.83 43027.57 47989.69 2019-08-07 17:03:57.000 219 21249.00 338.87 43027.59 47989.66 2019-08-07 17:03:58.000 219 21248.97 338.88 43027.57 47989.62 2019-08-07 17:03:59.000 219 21248.93 338.89 43027.54 47989.59 2019-08-07 17:04:00.000 219 21248.91 338.91 43027.52 47989.54 2019-08-07 17:04:01.000 219 21248.88 338.93 43027.49 47989.51 2019-08-07 17:04:02.000 219 21248.83 338.94 43027.51 47989.49 2019-08-07 17:04:03.000 219 21248.74 338.93 43027.51 47989.46 2019-08-07 17:04:04.000 219 21248.69 338.98 43027.47 47989.40 2019-08-07 17:04:05.000 219 21248.67 339.03 43027.45 47989.38 2019-08-07 17:04:06.000 219 21248.62 339.09 43027.40 47989.32 2019-08-07 17:04:07.000 219 21248.57 339.14 43027.35 47989.25 2019-08-07 17:04:08.000 219 21248.55 339.15 43027.29 47989.22 2019-08-07 17:04:09.000 219 21248.50 339.21 43027.26 47989.15 2019-08-07 17:04:10.000 219 21248.46 339.23 43027.22 47989.11 2019-08-07 17:04:11.000 219 21248.47 339.22 43027.20 47989.07 2019-08-07 17:04:12.000 219 21248.49 339.23 43027.15 47989.04 2019-08-07 17:04:13.000 219 21248.50 339.21 43027.11 47988.98 2019-08-07 17:04:14.000 219 21248.54 339.20 43027.07 47988.98 2019-08-07 17:04:15.000 219 21248.56 339.19 43027.02 47988.94 2019-08-07 17:04:16.000 219 21248.57 339.17 43027.03 47988.93 2019-08-07 17:04:17.000 219 21248.63 339.11 43027.02 47988.93 2019-08-07 17:04:18.000 219 21248.70 339.07 43027.01 47988.95 2019-08-07 17:04:19.000 219 21248.72 339.06 43027.01 47988.96 2019-08-07 17:04:20.000 219 21248.78 339.01 43027.04 47988.99 2019-08-07 17:04:21.000 219 21248.79 339.01 43027.10 47989.01 2019-08-07 17:04:22.000 219 21248.75 339.02 43027.10 47989.02 2019-08-07 17:04:23.000 219 21248.78 339.05 43027.12 47989.07 2019-08-07 17:04:24.000 219 21248.73 339.11 43027.09 47989.06 2019-08-07 17:04:25.000 219 21248.70 339.24 43027.02 47989.01 2019-08-07 17:04:26.000 219 21248.67 339.30 43026.98 47988.95 2019-08-07 17:04:27.000 219 21248.63 339.32 43026.92 47988.90 2019-08-07 17:04:28.000 219 21248.60 339.33 43026.90 47988.81 2019-08-07 17:04:29.000 219 21248.56 339.36 43026.89 47988.80 2019-08-07 17:04:30.000 219 21248.54 339.35 43026.88 47988.77 2019-08-07 17:04:31.000 219 21248.54 339.33 43026.84 47988.73 2019-08-07 17:04:32.000 219 21248.55 339.30 43026.84 47988.72 2019-08-07 17:04:33.000 219 21248.53 339.29 43026.83 47988.71 2019-08-07 17:04:34.000 219 21248.51 339.28 43026.84 47988.72 2019-08-07 17:04:35.000 219 21248.49 339.26 43026.84 47988.71 2019-08-07 17:04:36.000 219 21248.48 339.24 43026.88 47988.73 2019-08-07 17:04:37.000 219 21248.48 339.24 43026.90 47988.72 2019-08-07 17:04:38.000 219 21248.51 339.21 43026.88 47988.72 2019-08-07 17:04:39.000 219 21248.49 339.19 43026.90 47988.73 2019-08-07 17:04:40.000 219 21248.47 339.17 43026.88 47988.75 2019-08-07 17:04:41.000 219 21248.50 339.14 43026.91 47988.78 2019-08-07 17:04:42.000 219 21248.52 339.10 43026.88 47988.77 2019-08-07 17:04:43.000 219 21248.51 339.10 43026.90 47988.80 2019-08-07 17:04:44.000 219 21248.52 339.09 43026.93 47988.80 2019-08-07 17:04:45.000 219 21248.49 339.07 43026.95 47988.81 2019-08-07 17:04:46.000 219 21248.49 339.08 43026.93 47988.78 2019-08-07 17:04:47.000 219 21248.47 339.12 43026.91 47988.78 2019-08-07 17:04:48.000 219 21248.50 339.06 43026.88 47988.75 2019-08-07 17:04:49.000 219 21248.51 339.01 43026.91 47988.75 2019-08-07 17:04:50.000 219 21248.52 338.97 43026.91 47988.74 2019-08-07 17:04:51.000 219 21248.54 338.94 43026.92 47988.80 2019-08-07 17:04:52.000 219 21248.54 338.94 43026.97 47988.82 2019-08-07 17:04:53.000 219 21248.58 338.92 43027.02 47988.86 2019-08-07 17:04:54.000 219 21248.57 338.88 43027.01 47988.90 2019-08-07 17:04:55.000 219 21248.61 338.89 43027.03 47988.91 2019-08-07 17:04:56.000 219 21248.61 338.88 43027.07 47988.92 2019-08-07 17:04:57.000 219 21248.61 338.91 43027.05 47988.96 2019-08-07 17:04:58.000 219 21248.64 338.97 43027.02 47988.94 2019-08-07 17:04:59.000 219 21248.61 339.05 43026.96 47988.93 2019-08-07 17:05:00.000 219 21248.61 339.09 43026.94 47988.89 2019-08-07 17:05:01.000 219 21248.64 339.07 43026.93 47988.84 2019-08-07 17:05:02.000 219 21248.72 339.01 43026.92 47988.85 2019-08-07 17:05:03.000 219 21248.78 338.94 43026.97 47988.88 2019-08-07 17:05:04.000 219 21248.79 338.93 43027.02 47988.93 2019-08-07 17:05:05.000 219 21248.82 338.93 43027.05 47988.98 2019-08-07 17:05:06.000 219 21248.81 338.95 43027.09 47989.02 2019-08-07 17:05:07.000 219 21248.77 339.00 43027.04 47989.03 2019-08-07 17:05:08.000 219 21248.74 339.07 43027.03 47989.02 2019-08-07 17:05:09.000 219 21248.67 339.18 43026.99 47988.98 2019-08-07 17:05:10.000 219 21248.64 339.25 43026.91 47988.93 2019-08-07 17:05:11.000 219 21248.60 339.26 43026.87 47988.83 2019-08-07 17:05:12.000 219 21248.61 339.21 43026.86 47988.82 2019-08-07 17:05:13.000 219 21248.66 339.11 43026.89 47988.79 2019-08-07 17:05:14.000 219 21248.68 339.04 43026.95 47988.82 2019-08-07 17:05:15.000 219 21248.63 338.99 43026.98 47988.85 2019-08-07 17:05:16.000 219 21248.58 338.96 43027.04 47988.90 2019-08-07 17:05:17.000 219 21248.56 338.96 43027.06 47988.94 2019-08-07 17:05:18.000 219 21248.51 338.99 43027.09 47988.91 2019-08-07 17:05:19.000 219 21248.42 339.05 43027.07 47988.89 2019-08-07 17:05:20.000 219 21248.35 339.08 43027.09 47988.86 2019-08-07 17:05:21.000 219 21248.28 339.08 43027.08 47988.81 2019-08-07 17:05:22.000 219 21248.21 339.08 43027.04 47988.77 2019-08-07 17:05:23.000 219 21248.16 339.07 43027.04 47988.75 2019-08-07 17:05:24.000 219 21248.12 339.07 43027.08 47988.73 2019-08-07 17:05:25.000 219 21248.07 339.10 43027.08 47988.73 2019-08-07 17:05:26.000 219 21248.03 339.12 43027.11 47988.73 2019-08-07 17:05:27.000 219 21247.99 339.19 43027.08 47988.69 2019-08-07 17:05:28.000 219 21247.98 339.26 43027.03 47988.67 2019-08-07 17:05:29.000 219 21248.03 339.39 43026.98 47988.64 2019-08-07 17:05:30.000 219 21248.17 339.52 43026.92 47988.62 2019-08-07 17:05:31.000 219 21248.29 339.57 43026.83 47988.63 2019-08-07 17:05:32.000 219 21248.37 339.58 43026.79 47988.62 2019-08-07 17:05:33.000 219 21248.43 339.57 43026.77 47988.62 2019-08-07 17:05:34.000 219 21248.46 339.61 43026.73 47988.58 2019-08-07 17:05:35.000 219 21248.45 339.70 43026.68 47988.58 2019-08-07 17:05:36.000 219 21248.46 339.74 43026.61 47988.51 2019-08-07 17:05:37.000 219 21248.46 339.77 43026.56 47988.51 2019-08-07 17:05:38.000 219 21248.49 339.77 43026.55 47988.45 2019-08-07 17:05:39.000 219 21248.51 339.72 43026.48 47988.45 2019-08-07 17:05:40.000 219 21248.51 339.69 43026.52 47988.43 2019-08-07 17:05:41.000 219 21248.53 339.69 43026.55 47988.46 2019-08-07 17:05:42.000 219 21248.49 339.70 43026.57 47988.45 2019-08-07 17:05:43.000 219 21248.51 339.67 43026.60 47988.47 2019-08-07 17:05:44.000 219 21248.49 339.63 43026.61 47988.50 2019-08-07 17:05:45.000 219 21248.51 339.64 43026.63 47988.52 2019-08-07 17:05:46.000 219 21248.53 339.63 43026.63 47988.56 2019-08-07 17:05:47.000 219 21248.55 339.62 43026.67 47988.58 2019-08-07 17:05:48.000 219 21248.56 339.59 43026.69 47988.59 2019-08-07 17:05:49.000 219 21248.58 339.57 43026.71 47988.65 2019-08-07 17:05:50.000 219 21248.55 339.60 43026.72 47988.63 2019-08-07 17:05:51.000 219 21248.59 339.61 43026.74 47988.67 2019-08-07 17:05:52.000 219 21248.58 339.59 43026.75 47988.69 2019-08-07 17:05:53.000 219 21248.57 339.60 43026.78 47988.70 2019-08-07 17:05:54.000 219 21248.55 339.62 43026.80 47988.72 2019-08-07 17:05:55.000 219 21248.54 339.68 43026.76 47988.71 2019-08-07 17:05:56.000 219 21248.53 339.70 43026.72 47988.68 2019-08-07 17:05:57.000 219 21248.51 339.73 43026.72 47988.64 2019-08-07 17:05:58.000 219 21248.50 339.76 43026.69 47988.62 2019-08-07 17:05:59.000 219 21248.52 339.77 43026.69 47988.60 2019-08-07 17:06:00.000 219 21248.53 339.78 43026.67 47988.59 2019-08-07 17:06:01.000 219 21248.52 339.75 43026.66 47988.61 2019-08-07 17:06:02.000 219 21248.57 339.71 43026.67 47988.57 2019-08-07 17:06:03.000 219 21248.62 339.65 43026.68 47988.58 2019-08-07 17:06:04.000 219 21248.64 339.67 43026.71 47988.62 2019-08-07 17:06:05.000 219 21248.67 339.66 43026.71 47988.66 2019-08-07 17:06:06.000 219 21248.69 339.65 43026.72 47988.70 2019-08-07 17:06:07.000 219 21248.78 339.66 43026.74 47988.72 2019-08-07 17:06:08.000 219 21248.85 339.65 43026.75 47988.73 2019-08-07 17:06:09.000 219 21248.89 339.63 43026.79 47988.81 2019-08-07 17:06:10.000 219 21248.96 339.62 43026.81 47988.84 2019-08-07 17:06:11.000 219 21248.99 339.63 43026.81 47988.90 2019-08-07 17:06:12.000 219 21249.02 339.65 43026.82 47988.88 2019-08-07 17:06:13.000 219 21249.05 339.71 43026.86 47988.95 2019-08-07 17:06:14.000 219 21249.04 339.75 43026.83 47988.94 2019-08-07 17:06:15.000 219 21249.08 339.76 43026.81 47988.95 2019-08-07 17:06:16.000 219 21249.12 339.79 43026.80 47988.93 2019-08-07 17:06:17.000 219 21249.14 339.78 43026.79 47988.94 2019-08-07 17:06:18.000 219 21249.16 339.78 43026.78 47988.99 2019-08-07 17:06:19.000 219 21249.18 339.79 43026.79 47988.96 2019-08-07 17:06:20.000 219 21249.20 339.77 43026.79 47988.98 2019-08-07 17:06:21.000 219 21249.20 339.75 43026.83 47989.01 2019-08-07 17:06:22.000 219 21249.22 339.74 43026.83 47988.99 2019-08-07 17:06:23.000 219 21249.17 339.77 43026.82 47989.02 2019-08-07 17:06:24.000 219 21249.09 339.81 43026.82 47989.01 2019-08-07 17:06:25.000 219 21249.01 339.86 43026.81 47988.96 2019-08-07 17:06:26.000 219 21248.93 339.89 43026.82 47988.94 2019-08-07 17:06:27.000 219 21248.85 339.91 43026.81 47988.90 2019-08-07 17:06:28.000 219 21248.74 339.93 43026.80 47988.83 2019-08-07 17:06:29.000 219 21248.64 339.95 43026.80 47988.80 2019-08-07 17:06:30.000 219 21248.53 339.97 43026.80 47988.75 2019-08-07 17:06:31.000 219 21248.44 339.98 43026.78 47988.69 2019-08-07 17:06:32.000 219 21248.36 339.98 43026.78 47988.66 2019-08-07 17:06:33.000 219 21248.27 339.97 43026.78 47988.60 2019-08-07 17:06:34.000 219 21248.19 340.01 43026.76 47988.55 2019-08-07 17:06:35.000 219 21248.13 340.04 43026.78 47988.57 2019-08-07 17:06:36.000 219 21248.04 340.08 43026.77 47988.51 2019-08-07 17:06:37.000 219 21248.01 340.12 43026.77 47988.50 2019-08-07 17:06:38.000 219 21248.00 340.12 43026.80 47988.48 2019-08-07 17:06:39.000 219 21247.97 340.13 43026.79 47988.44 2019-08-07 17:06:40.000 219 21247.95 340.16 43026.80 47988.43 2019-08-07 17:06:41.000 219 21247.91 340.22 43026.76 47988.40 2019-08-07 17:06:42.000 219 21247.88 340.24 43026.74 47988.41 2019-08-07 17:06:43.000 219 21247.89 340.26 43026.77 47988.39 2019-08-07 17:06:44.000 219 21247.88 340.27 43026.79 47988.37 2019-08-07 17:06:45.000 219 21247.88 340.25 43026.77 47988.41 2019-08-07 17:06:46.000 219 21247.91 340.24 43026.79 47988.39 2019-08-07 17:06:47.000 219 21247.93 340.20 43026.81 47988.39 2019-08-07 17:06:48.000 219 21247.94 340.17 43026.80 47988.43 2019-08-07 17:06:49.000 219 21247.95 340.15 43026.79 47988.45 2019-08-07 17:06:50.000 219 21247.99 340.10 43026.85 47988.45 2019-08-07 17:06:51.000 219 21248.02 340.09 43026.86 47988.51 2019-08-07 17:06:52.000 219 21248.09 340.08 43026.88 47988.53 2019-08-07 17:06:53.000 219 21248.17 340.07 43026.86 47988.58 2019-08-07 17:06:54.000 219 21248.24 340.03 43026.83 47988.63 2019-08-07 17:06:55.000 219 21248.26 340.02 43026.87 47988.63 2019-08-07 17:06:56.000 219 21248.32 340.00 43026.85 47988.67 2019-08-07 17:06:57.000 219 21248.35 339.98 43026.88 47988.73 2019-08-07 17:06:58.000 219 21248.39 339.95 43026.91 47988.72 2019-08-07 17:06:59.000 219 21248.39 339.96 43026.92 47988.77 2019-08-07 17:07:00.000 219 21248.41 339.96 43026.97 47988.79 2019-08-07 17:07:01.000 219 21248.41 339.97 43026.93 47988.78 2019-08-07 17:07:02.000 219 21248.42 340.00 43026.92 47988.81 2019-08-07 17:07:03.000 219 21248.37 340.07 43026.92 47988.79 2019-08-07 17:07:04.000 219 21248.34 340.16 43026.88 47988.76 2019-08-07 17:07:05.000 219 21248.29 340.24 43026.83 47988.72 2019-08-07 17:07:06.000 219 21248.23 340.32 43026.79 47988.65 2019-08-07 17:07:07.000 219 21248.24 340.33 43026.75 47988.59 2019-08-07 17:07:08.000 219 21248.24 340.36 43026.75 47988.57 2019-08-07 17:07:09.000 219 21248.23 340.36 43026.74 47988.53 2019-08-07 17:07:10.000 219 21248.25 340.36 43026.72 47988.56 2019-08-07 17:07:11.000 219 21248.23 340.37 43026.73 47988.50 2019-08-07 17:07:12.000 219 21248.23 340.37 43026.69 47988.54 2019-08-07 17:07:13.000 219 21248.27 340.29 43026.73 47988.53 2019-08-07 17:07:14.000 219 21248.27 340.22 43026.82 47988.56 2019-08-07 17:07:15.000 219 21248.33 340.16 43026.88 47988.68 2019-08-07 17:07:16.000 219 21248.36 340.11 43026.93 47988.69 2019-08-07 17:07:17.000 219 21248.38 340.14 43026.97 47988.80 2019-08-07 17:07:18.000 219 21248.42 340.13 43027.00 47988.82 2019-08-07 17:07:19.000 219 21248.41 340.13 43027.04 47988.90 2019-08-07 17:07:20.000 219 21248.41 340.11 43027.10 47988.91 2019-08-07 17:07:21.000 219 21248.40 340.07 43027.13 47988.94 2019-08-07 17:07:22.000 219 21248.40 340.04 43027.19 47988.95 2019-08-07 17:07:23.000 219 21248.40 340.05 43027.17 47989.00 2019-08-07 17:07:24.000 219 21248.41 340.05 43027.19 47989.02 2019-08-07 17:07:25.000 219 21248.38 340.06 43027.23 47989.03 2019-08-07 17:07:26.000 219 21248.36 340.07 43027.25 47989.06 2019-08-07 17:07:27.000 219 21248.34 340.07 43027.25 47989.08 2019-08-07 17:07:28.000 219 21248.35 340.08 43027.29 47989.07 2019-08-07 17:07:29.000 219 21248.34 340.07 43027.32 47989.07 2019-08-07 17:07:30.000 219 21248.31 340.06 43027.33 47989.09 2019-08-07 17:07:31.000 219 21248.28 340.07 43027.35 47989.05 2019-08-07 17:07:32.000 219 21248.26 340.08 43027.36 47989.08 2019-08-07 17:07:33.000 219 21248.24 340.07 43027.32 47989.08 2019-08-07 17:07:34.000 219 21248.22 340.09 43027.36 47989.08 2019-08-07 17:07:35.000 219 21248.20 340.09 43027.36 47989.11 2019-08-07 17:07:36.000 219 21248.19 340.07 43027.36 47989.06 2019-08-07 17:07:37.000 219 21248.18 340.09 43027.32 47989.08 2019-08-07 17:07:38.000 219 21248.20 340.10 43027.36 47989.08 2019-08-07 17:07:39.000 219 21248.18 340.11 43027.34 47989.07 2019-08-07 17:07:40.000 219 21248.16 340.11 43027.35 47989.08 2019-08-07 17:07:41.000 219 21248.12 340.13 43027.34 47989.05 2019-08-07 17:07:42.000 219 21248.11 340.14 43027.33 47989.03 2019-08-07 17:07:43.000 219 21248.10 340.15 43027.34 47989.01 2019-08-07 17:07:44.000 219 21248.06 340.15 43027.34 47988.99 2019-08-07 17:07:45.000 219 21248.07 340.13 43027.32 47989.01 2019-08-07 17:07:46.000 219 21248.08 340.12 43027.32 47989.00 2019-08-07 17:07:47.000 219 21248.03 340.12 43027.32 47988.98 2019-08-07 17:07:48.000 219 21248.00 340.12 43027.32 47988.99 2019-08-07 17:07:49.000 219 21247.99 340.09 43027.35 47988.98 2019-08-07 17:07:50.000 219 21247.98 340.08 43027.36 47988.99 2019-08-07 17:07:51.000 219 21247.93 340.11 43027.40 47989.01 2019-08-07 17:07:52.000 219 21247.88 340.11 43027.43 47988.98 2019-08-07 17:07:53.000 219 21247.85 340.12 43027.40 47988.97 2019-08-07 17:07:54.000 219 21247.79 340.16 43027.42 47988.92 2019-08-07 17:07:55.000 219 21247.76 340.21 43027.38 47988.94 2019-08-07 17:07:56.000 219 21247.73 340.25 43027.32 47988.88 2019-08-07 17:07:57.000 219 21247.72 340.28 43027.33 47988.84 2019-08-07 17:07:58.000 219 21247.72 340.28 43027.30 47988.81 2019-08-07 17:07:59.000 219 21247.70 340.29 43027.27 47988.80 2019-08-07 17:08:00.000 219 21247.71 340.32 43027.29 47988.78 2019-08-07 17:08:01.000 219 21247.70 340.32 43027.29 47988.77 2019-08-07 17:08:02.000 219 21247.70 340.32 43027.27 47988.75 2019-08-07 17:08:03.000 219 21247.66 340.33 43027.28 47988.76 2019-08-07 17:08:04.000 219 21247.65 340.33 43027.28 47988.75 2019-08-07 17:08:05.000 219 21247.65 340.36 43027.30 47988.74 2019-08-07 17:08:06.000 219 21247.65 340.38 43027.27 47988.70 2019-08-07 17:08:07.000 219 21247.63 340.39 43027.26 47988.74 2019-08-07 17:08:08.000 219 21247.62 340.41 43027.24 47988.73 2019-08-07 17:08:09.000 219 21247.58 340.44 43027.25 47988.69 2019-08-07 17:08:10.000 219 21247.53 340.48 43027.24 47988.69 2019-08-07 17:08:11.000 219 21247.51 340.52 43027.20 47988.64 2019-08-07 17:08:12.000 219 21247.46 340.55 43027.21 47988.65 2019-08-07 17:08:13.000 219 21247.43 340.58 43027.22 47988.63 2019-08-07 17:08:14.000 219 21247.38 340.60 43027.21 47988.59 2019-08-07 17:08:15.000 219 21247.30 340.61 43027.21 47988.57 2019-08-07 17:08:16.000 219 21247.24 340.66 43027.18 47988.54 2019-08-07 17:08:17.000 219 21247.19 340.71 43027.19 47988.52 2019-08-07 17:08:18.000 219 21247.16 340.77 43027.16 47988.48 2019-08-07 17:08:19.000 219 21247.07 340.79 43027.17 47988.44 2019-08-07 17:08:20.000 219 21247.00 340.82 43027.15 47988.38 2019-08-07 17:08:21.000 219 21246.96 340.79 43027.14 47988.36 2019-08-07 17:08:22.000 219 21246.90 340.82 43027.13 47988.34 2019-08-07 17:08:23.000 219 21246.89 340.81 43027.15 47988.30 2019-08-07 17:08:24.000 219 21246.86 340.81 43027.17 47988.29 2019-08-07 17:08:25.000 219 21246.84 340.78 43027.19 47988.29 2019-08-07 17:08:26.000 219 21246.80 340.80 43027.17 47988.28 2019-08-07 17:08:27.000 219 21246.81 340.80 43027.16 47988.26 2019-08-07 17:08:28.000 219 21246.80 340.82 43027.15 47988.24 2019-08-07 17:08:29.000 219 21246.79 340.82 43027.14 47988.22 2019-08-07 17:08:30.000 219 21246.73 340.82 43027.13 47988.22 2019-08-07 17:08:31.000 219 21246.68 340.84 43027.10 47988.21 2019-08-07 17:08:32.000 219 21246.63 340.89 43027.04 47988.16 2019-08-07 17:08:33.000 219 21246.55 340.91 43027.02 47988.09 2019-08-07 17:08:34.000 219 21246.46 340.94 43027.00 47988.01 2019-08-07 17:08:35.000 219 21246.37 340.93 43026.97 47987.99 2019-08-07 17:08:36.000 219 21246.30 340.91 43026.94 47987.87 2019-08-07 17:08:37.000 219 21246.26 340.91 43026.93 47987.85 2019-08-07 17:08:38.000 219 21246.20 340.90 43026.93 47987.81 2019-08-07 17:08:39.000 219 21246.12 340.88 43026.93 47987.78 2019-08-07 17:08:40.000 219 21246.05 340.87 43026.95 47987.74 2019-08-07 17:08:41.000 219 21246.02 340.87 43026.98 47987.72 2019-08-07 17:08:42.000 219 21245.96 340.85 43027.00 47987.75 2019-08-07 17:08:43.000 219 21245.92 340.84 43027.00 47987.71 2019-08-07 17:08:44.000 219 21245.87 340.87 43026.99 47987.70 2019-08-07 17:08:45.000 219 21245.82 340.87 43027.01 47987.70 2019-08-07 17:08:46.000 219 21245.80 340.88 43027.03 47987.69 2019-08-07 17:08:47.000 219 21245.83 340.86 43027.04 47987.72 2019-08-07 17:08:48.000 219 21245.81 340.88 43027.06 47987.73 2019-08-07 17:08:49.000 219 21245.83 340.89 43027.07 47987.72 2019-08-07 17:08:50.000 219 21245.85 340.93 43027.07 47987.73 2019-08-07 17:08:51.000 219 21245.89 340.94 43027.05 47987.74 2019-08-07 17:08:52.000 219 21245.95 340.99 43027.05 47987.77 2019-08-07 17:08:53.000 219 21246.02 340.98 43027.05 47987.78 2019-08-07 17:08:54.000 219 21246.07 340.99 43027.03 47987.81 2019-08-07 17:08:55.000 219 21246.09 341.04 43027.03 47987.83 2019-08-07 17:08:56.000 219 21246.15 341.04 43027.05 47987.86 2019-08-07 17:08:57.000 219 21246.17 341.06 43027.05 47987.90 2019-08-07 17:08:58.000 219 21246.25 341.09 43027.01 47987.86 2019-08-07 17:08:59.000 219 21246.29 341.12 43027.01 47987.88 2019-08-07 17:09:00.000 219 21246.33 341.12 43026.93 47987.89 2019-08-07 17:09:01.000 219 21246.37 341.14 43026.90 47987.91 2019-08-07 17:09:02.000 219 21246.39 341.18 43026.92 47987.90 2019-08-07 17:09:03.000 219 21246.37 341.21 43026.88 47987.87 2019-08-07 17:09:04.000 219 21246.39 341.21 43026.90 47987.86 2019-08-07 17:09:05.000 219 21246.37 341.21 43026.86 47987.87 2019-08-07 17:09:06.000 219 21246.36 341.24 43026.87 47987.86 2019-08-07 17:09:07.000 219 21246.36 341.24 43026.87 47987.83 2019-08-07 17:09:08.000 219 21246.35 341.26 43026.86 47987.84 2019-08-07 17:09:09.000 219 21246.34 341.29 43026.86 47987.82 2019-08-07 17:09:10.000 219 21246.33 341.35 43026.84 47987.78 2019-08-07 17:09:11.000 219 21246.29 341.40 43026.84 47987.78 2019-08-07 17:09:12.000 219 21246.25 341.43 43026.81 47987.77 2019-08-07 17:09:13.000 219 21246.23 341.43 43026.82 47987.73 2019-08-07 17:09:14.000 219 21246.20 341.48 43026.83 47987.68 2019-08-07 17:09:15.000 219 21246.15 341.52 43026.83 47987.68 2019-08-07 17:09:16.000 219 21246.12 341.56 43026.81 47987.68 2019-08-07 17:09:17.000 219 21246.08 341.62 43026.77 47987.64 2019-08-07 17:09:18.000 219 21246.02 341.67 43026.74 47987.61 2019-08-07 17:09:19.000 219 21245.96 341.70 43026.73 47987.60 2019-08-07 17:09:20.000 219 21245.90 341.77 43026.75 47987.57 2019-08-07 17:09:21.000 219 21245.89 341.77 43026.78 47987.59 2019-08-07 17:09:22.000 219 21245.81 341.78 43026.79 47987.55 2019-08-07 17:09:23.000 219 21245.73 341.86 43026.77 47987.50 2019-08-07 17:09:24.000 219 21245.63 341.91 43026.78 47987.45 2019-08-07 17:09:25.000 219 21245.56 341.95 43026.79 47987.43 2019-08-07 17:09:26.000 219 21245.43 341.97 43026.80 47987.43 2019-08-07 17:09:27.000 219 21245.34 342.01 43026.79 47987.36 2019-08-07 17:09:28.000 219 21245.23 342.07 43026.78 47987.33 2019-08-07 17:09:29.000 219 21245.16 342.12 43026.79 47987.27 2019-08-07 17:09:30.000 219 21245.13 342.12 43026.77 47987.23 2019-08-07 17:09:31.000 219 21245.05 342.12 43026.78 47987.22 2019-08-07 17:09:32.000 219 21245.02 342.11 43026.78 47987.19 2019-08-07 17:09:33.000 219 21244.98 342.11 43026.75 47987.16 2019-08-07 17:09:34.000 219 21244.96 342.09 43026.75 47987.15 2019-08-07 17:09:35.000 219 21244.97 342.05 43026.72 47987.12 2019-08-07 17:09:36.000 219 21244.97 342.06 43026.74 47987.11 2019-08-07 17:09:37.000 219 21244.94 342.07 43026.75 47987.12 2019-08-07 17:09:38.000 219 21244.90 342.08 43026.73 47987.10 2019-08-07 17:09:39.000 219 21244.90 342.08 43026.74 47987.07 2019-08-07 17:09:40.000 219 21244.87 342.12 43026.73 47987.08 2019-08-07 17:09:41.000 219 21244.88 342.16 43026.70 47987.05 2019-08-07 17:09:42.000 219 21244.86 342.19 43026.69 47987.04 2019-08-07 17:09:43.000 219 21244.87 342.17 43026.70 47987.01 2019-08-07 17:09:44.000 219 21244.91 342.16 43026.70 47986.95 2019-08-07 17:09:45.000 219 21244.86 342.18 43026.66 47986.98 2019-08-07 17:09:46.000 219 21244.83 342.23 43026.65 47987.00 2019-08-07 17:09:47.000 219 21244.85 342.24 43026.65 47986.98 2019-08-07 17:09:48.000 219 21244.84 342.22 43026.68 47986.95 2019-08-07 17:09:49.000 219 21244.85 342.26 43026.67 47986.95 2019-08-07 17:09:50.000 219 21244.85 342.25 43026.69 47986.98 2019-08-07 17:09:51.000 219 21244.84 342.26 43026.68 47987.00 2019-08-07 17:09:52.000 219 21244.86 342.25 43026.71 47987.02 2019-08-07 17:09:53.000 219 21244.87 342.26 43026.70 47986.98 2019-08-07 17:09:54.000 219 21244.86 342.27 43026.72 47987.03 2019-08-07 17:09:55.000 219 21244.87 342.24 43026.75 47987.04 2019-08-07 17:09:56.000 219 21244.88 342.21 43026.78 47987.08 2019-08-07 17:09:57.000 219 21244.90 342.20 43026.77 47987.09 2019-08-07 17:09:58.000 219 21244.93 342.20 43026.79 47987.11 2019-08-07 17:09:59.000 219 21244.97 342.19 43026.82 47987.14 2019-08-07 17:10:00.000 219 21245.00 342.17 43026.84 47987.17 2019-08-07 17:10:01.000 219 21245.02 342.20 43026.80 47987.18 2019-08-07 17:10:02.000 219 21245.04 342.25 43026.76 47987.19 2019-08-07 17:10:03.000 219 21245.04 342.27 43026.76 47987.14 2019-08-07 17:10:04.000 219 21245.06 342.27 43026.72 47987.15 2019-08-07 17:10:05.000 219 21245.11 342.27 43026.70 47987.13 2019-08-07 17:10:06.000 219 21245.13 342.25 43026.68 47987.13 2019-08-07 17:10:07.000 219 21245.15 342.22 43026.69 47987.13 2019-08-07 17:10:08.000 219 21245.19 342.22 43026.68 47987.13 2019-08-07 17:10:09.000 219 21245.20 342.20 43026.69 47987.13 2019-08-07 17:10:10.000 219 21245.18 342.23 43026.69 47987.13 2019-08-07 17:10:11.000 219 21245.18 342.24 43026.68 47987.13 2019-08-07 17:10:12.000 219 21245.16 342.25 43026.67 47987.14 2019-08-07 17:10:13.000 219 21245.15 342.28 43026.67 47987.10 2019-08-07 17:10:14.000 219 21245.14 342.31 43026.62 47987.11 2019-08-07 17:10:15.000 219 21245.15 342.33 43026.61 47987.09 2019-08-07 17:10:16.000 219 21245.17 342.34 43026.59 47987.05 2019-08-07 17:10:17.000 219 21245.21 342.36 43026.56 47987.07 2019-08-07 17:10:18.000 219 21245.20 342.37 43026.56 47987.05 2019-08-07 17:10:19.000 219 21245.24 342.39 43026.53 47987.07 2019-08-07 17:10:20.000 219 21245.31 342.39 43026.53 47987.07 2019-08-07 17:10:21.000 219 21245.33 342.42 43026.53 47987.11 2019-08-07 17:10:22.000 219 21245.39 342.44 43026.52 47987.10 2019-08-07 17:10:23.000 219 21245.42 342.40 43026.53 47987.11 2019-08-07 17:10:24.000 219 21245.45 342.42 43026.55 47987.15 2019-08-07 17:10:25.000 219 21245.48 342.47 43026.57 47987.17 2019-08-07 17:10:26.000 219 21245.52 342.47 43026.52 47987.19 2019-08-07 17:10:27.000 219 21245.53 342.50 43026.52 47987.18 2019-08-07 17:10:28.000 219 21245.54 342.56 43026.51 47987.18 2019-08-07 17:10:29.000 219 21245.53 342.60 43026.47 47987.16 2019-08-07 17:10:30.000 219 21245.54 342.67 43026.43 47987.13 2019-08-07 17:10:31.000 219 21245.52 342.71 43026.43 47987.12 2019-08-07 17:10:32.000 219 21245.52 342.77 43026.41 47987.06 2019-08-07 17:10:33.000 219 21245.50 342.82 43026.38 47987.06 2019-08-07 17:10:34.000 219 21245.48 342.85 43026.37 47987.03 2019-08-07 17:10:35.000 219 21245.49 342.84 43026.40 47987.03 2019-08-07 17:10:36.000 219 21245.49 342.84 43026.38 47987.02 2019-08-07 17:10:37.000 219 21245.50 342.84 43026.38 47987.01 2019-08-07 17:10:38.000 219 21245.49 342.82 43026.39 47987.03 2019-08-07 17:10:39.000 219 21245.56 342.83 43026.41 47987.05 2019-08-07 17:10:40.000 219 21245.62 342.83 43026.41 47987.08 2019-08-07 17:10:41.000 219 21245.65 342.81 43026.39 47987.11 2019-08-07 17:10:42.000 219 21245.64 342.82 43026.41 47987.12 2019-08-07 17:10:43.000 219 21245.62 342.81 43026.45 47987.12 2019-08-07 17:10:44.000 219 21245.60 342.79 43026.52 47987.14 2019-08-07 17:10:45.000 219 21245.59 342.76 43026.53 47987.15 2019-08-07 17:10:46.000 219 21245.59 342.78 43026.53 47987.16 2019-08-07 17:10:47.000 219 21245.60 342.79 43026.51 47987.20 2019-08-07 17:10:48.000 219 21245.63 342.73 43026.54 47987.20 2019-08-07 17:10:49.000 219 21245.64 342.74 43026.53 47987.23 2019-08-07 17:10:50.000 219 21245.67 342.70 43026.57 47987.25 2019-08-07 17:10:51.000 219 21245.66 342.67 43026.60 47987.26 2019-08-07 17:10:52.000 219 21245.67 342.66 43026.62 47987.31 2019-08-07 17:10:53.000 219 21245.68 342.68 43026.63 47987.33 2019-08-07 17:10:54.000 219 21245.69 342.69 43026.65 47987.36 2019-08-07 17:10:55.000 219 21245.70 342.68 43026.65 47987.32 2019-08-07 17:10:56.000 219 21245.74 342.66 43026.66 47987.35 2019-08-07 17:10:57.000 219 21245.78 342.65 43026.68 47987.40 2019-08-07 17:10:58.000 219 21245.80 342.64 43026.70 47987.40 2019-08-07 17:10:59.000 219 21245.81 342.58 43026.74 47987.45 2019-08-07 17:11:00.000 219 21245.81 342.59 43026.76 47987.46 2019-08-07 17:11:01.000 219 21245.85 342.58 43026.79 47987.54 2019-08-07 17:11:02.000 219 21245.83 342.56 43026.83 47987.56 2019-08-07 17:11:03.000 219 21245.84 342.59 43026.82 47987.58 2019-08-07 17:11:04.000 219 21245.85 342.64 43026.84 47987.59 2019-08-07 17:11:05.000 219 21245.85 342.70 43026.81 47987.58 2019-08-07 17:11:06.000 219 21245.85 342.68 43026.79 47987.59 2019-08-07 17:11:07.000 219 21245.86 342.73 43026.77 47987.56 2019-08-07 17:11:08.000 219 21245.89 342.73 43026.79 47987.57 2019-08-07 17:11:09.000 219 21245.88 342.76 43026.74 47987.53 2019-08-07 17:11:10.000 219 21245.86 342.76 43026.73 47987.57 2019-08-07 17:11:11.000 219 21245.81 342.80 43026.72 47987.53 2019-08-07 17:11:12.000 219 21245.80 342.84 43026.71 47987.51 2019-08-07 17:11:13.000 219 21245.76 342.86 43026.68 47987.46 2019-08-07 17:11:14.000 219 21245.71 342.88 43026.66 47987.43 2019-08-07 17:11:15.000 219 21245.67 342.90 43026.65 47987.39 2019-08-07 17:11:16.000 219 21245.61 342.90 43026.62 47987.32 2019-08-07 17:11:17.000 219 21245.63 342.90 43026.58 47987.31 2019-08-07 17:11:18.000 219 21245.62 342.88 43026.61 47987.29 2019-08-07 17:11:19.000 219 21245.54 342.90 43026.60 47987.27 2019-08-07 17:11:20.000 219 21245.52 342.89 43026.58 47987.23 2019-08-07 17:11:21.000 219 21245.47 342.87 43026.57 47987.23 2019-08-07 17:11:22.000 219 21245.41 342.88 43026.58 47987.20 2019-08-07 17:11:23.000 219 21245.36 342.86 43026.62 47987.19 2019-08-07 17:11:24.000 219 21245.33 342.86 43026.61 47987.18 2019-08-07 17:11:25.000 219 21245.28 342.87 43026.60 47987.15 2019-08-07 17:11:26.000 219 21245.28 342.87 43026.60 47987.15 2019-08-07 17:11:27.000 219 21245.25 342.91 43026.62 47987.14 2019-08-07 17:11:28.000 219 21245.28 342.87 43026.61 47987.11 2019-08-07 17:11:29.000 219 21245.27 342.88 43026.63 47987.11 2019-08-07 17:11:30.000 219 21245.26 342.91 43026.64 47987.12 2019-08-07 17:11:31.000 219 21245.28 342.89 43026.61 47987.12 2019-08-07 17:11:32.000 219 21245.29 342.84 43026.62 47987.13 2019-08-07 17:11:33.000 219 21245.29 342.82 43026.59 47987.12 2019-08-07 17:11:34.000 219 21245.30 342.83 43026.59 47987.13 2019-08-07 17:11:35.000 219 21245.27 342.87 43026.58 47987.11 2019-08-07 17:11:36.000 219 21245.22 342.88 43026.56 47987.10 2019-08-07 17:11:37.000 219 21245.19 342.90 43026.56 47987.08 2019-08-07 17:11:38.000 219 21245.23 342.87 43026.55 47987.08 2019-08-07 17:11:39.000 219 21245.22 342.82 43026.57 47987.06 2019-08-07 17:11:40.000 219 21245.22 342.77 43026.57 47987.06 2019-08-07 17:11:41.000 219 21245.21 342.81 43026.55 47987.08 2019-08-07 17:11:42.000 219 21245.20 342.83 43026.58 47987.07 2019-08-07 17:11:43.000 219 21245.18 342.85 43026.62 47987.05 2019-08-07 17:11:44.000 219 21245.18 342.85 43026.58 47987.07 2019-08-07 17:11:45.000 219 21245.15 342.92 43026.54 47987.05 2019-08-07 17:11:46.000 219 21245.13 342.98 43026.55 47987.01 2019-08-07 17:11:47.000 219 21245.16 343.01 43026.48 47986.98 2019-08-07 17:11:48.000 219 21245.18 342.98 43026.46 47986.94 2019-08-07 17:11:49.000 219 21245.22 342.95 43026.47 47986.94 2019-08-07 17:11:50.000 219 21245.28 342.93 43026.47 47986.95 2019-08-07 17:11:51.000 219 21245.29 342.92 43026.49 47986.96 2019-08-07 17:11:52.000 219 21245.31 342.94 43026.50 47987.02 2019-08-07 17:11:53.000 219 21245.36 342.90 43026.53 47987.04 2019-08-07 17:11:54.000 219 21245.39 342.87 43026.53 47987.08 2019-08-07 17:11:55.000 219 21245.44 342.86 43026.56 47987.11 2019-08-07 17:11:56.000 219 21245.47 342.81 43026.59 47987.17 2019-08-07 17:11:57.000 219 21245.49 342.85 43026.59 47987.20 2019-08-07 17:11:58.000 219 21245.45 342.92 43026.59 47987.21 2019-08-07 17:11:59.000 219 21245.39 342.99 43026.58 47987.20 2019-08-07 17:12:00.000 219 21245.39 343.07 43026.55 47987.17 2019-08-07 17:12:01.000 219 21245.34 343.10 43026.51 47987.12 2019-08-07 17:12:02.000 219 21245.32 343.14 43026.48 47987.06 2019-08-07 17:12:03.000 219 21245.31 343.20 43026.45 47987.03 2019-08-07 17:12:04.000 219 21245.30 343.23 43026.44 47987.01 2019-08-07 17:12:05.000 219 21245.28 343.23 43026.39 47986.98 2019-08-07 17:12:06.000 219 21245.28 343.30 43026.36 47986.91 2019-08-07 17:12:07.000 219 21245.22 343.42 43026.29 47986.88 2019-08-07 17:12:08.000 219 21245.13 343.53 43026.22 47986.79 2019-08-07 17:12:09.000 219 21245.05 343.56 43026.16 47986.70 2019-08-07 17:12:10.000 219 21245.02 343.55 43026.05 47986.62 2019-08-07 17:12:11.000 219 21245.01 343.51 43026.05 47986.55 2019-08-07 17:12:12.000 219 21244.96 343.48 43026.08 47986.53 2019-08-07 17:12:13.000 219 21244.92 343.46 43026.08 47986.52 2019-08-07 17:12:14.000 219 21244.86 343.46 43026.11 47986.49 2019-08-07 17:12:15.000 219 21244.83 343.49 43026.10 47986.53 2019-08-07 17:12:16.000 219 21244.80 343.51 43026.11 47986.46 2019-08-07 17:12:17.000 219 21244.79 343.53 43026.10 47986.49 2019-08-07 17:12:18.000 219 21244.77 343.52 43026.10 47986.44 2019-08-07 17:12:19.000 219 21244.74 343.48 43026.15 47986.45 2019-08-07 17:12:20.000 219 21244.75 343.43 43026.18 47986.49 2019-08-07 17:12:21.000 219 21244.75 343.39 43026.19 47986.48 2019-08-07 17:12:22.000 219 21244.77 343.36 43026.22 47986.54 2019-08-07 17:12:23.000 219 21244.81 343.32 43026.27 47986.59 2019-08-07 17:12:24.000 219 21244.79 343.30 43026.32 47986.62 2019-08-07 17:12:25.000 219 21244.79 343.29 43026.36 47986.68 2019-08-07 17:12:26.000 219 21244.81 343.32 43026.32 47986.69 2019-08-07 17:12:27.000 219 21244.85 343.33 43026.37 47986.72 2019-08-07 17:12:28.000 219 21244.88 343.34 43026.35 47986.72 2019-08-07 17:12:29.000 219 21244.90 343.36 43026.36 47986.75 2019-08-07 17:12:30.000 219 21244.90 343.38 43026.33 47986.74 2019-08-07 17:12:31.000 219 21244.95 343.39 43026.32 47986.75 2019-08-07 17:12:32.000 219 21244.99 343.38 43026.30 47986.74 2019-08-07 17:12:33.000 219 21245.06 343.34 43026.28 47986.74 2019-08-07 17:12:34.000 219 21245.12 343.31 43026.29 47986.76 2019-08-07 17:12:35.000 219 21245.18 343.28 43026.29 47986.80 2019-08-07 17:12:36.000 219 21245.22 343.26 43026.31 47986.83 2019-08-07 17:12:37.000 219 21245.26 343.26 43026.35 47986.86 2019-08-07 17:12:38.000 219 21245.30 343.25 43026.36 47986.91 2019-08-07 17:12:39.000 219 21245.35 343.27 43026.36 47986.94 2019-08-07 17:12:40.000 219 21245.42 343.26 43026.35 47986.98 2019-08-07 17:12:41.000 219 21245.49 343.28 43026.36 47987.02 2019-08-07 17:12:42.000 219 21245.53 343.31 43026.32 47987.00 2019-08-07 17:12:43.000 219 21245.55 343.33 43026.30 47987.03 2019-08-07 17:12:44.000 219 21245.62 343.34 43026.29 47987.05 2019-08-07 17:12:45.000 219 21245.68 343.36 43026.26 47987.01 2019-08-07 17:12:46.000 219 21245.71 343.36 43026.23 47987.03 2019-08-07 17:12:47.000 219 21245.71 343.38 43026.22 47987.04 2019-08-07 17:12:48.000 219 21245.78 343.35 43026.23 47986.99 2019-08-07 17:12:49.000 219 21245.84 343.37 43026.21 47987.04 2019-08-07 17:12:50.000 219 21245.85 343.42 43026.19 47987.02 2019-08-07 17:12:51.000 219 21245.78 343.55 43026.14 47986.98 2019-08-07 17:12:52.000 219 21245.77 343.67 43026.07 47986.96 2019-08-07 17:12:53.000 219 21245.76 343.73 43026.00 47986.85 2019-08-07 17:12:54.000 219 21245.78 343.76 43025.93 47986.77 2019-08-07 17:12:55.000 219 21245.78 343.75 43025.88 47986.72 2019-08-07 17:12:56.000 219 21245.76 343.73 43025.85 47986.68 2019-08-07 17:12:57.000 219 21245.75 343.72 43025.83 47986.69 2019-08-07 17:12:58.000 219 21245.73 343.70 43025.89 47986.66 2019-08-07 17:12:59.000 219 21245.74 343.66 43025.92 47986.68 2019-08-07 17:13:00.000 219 21245.74 343.56 43026.02 47986.75 2019-08-07 17:13:01.000 219 21245.72 343.57 43026.11 47986.81 2019-08-07 17:13:02.000 219 21245.72 343.62 43026.12 47986.84 2019-08-07 17:13:03.000 219 21245.70 343.64 43026.14 47986.87 2019-08-07 17:13:04.000 219 21245.66 343.65 43026.14 47986.84 2019-08-07 17:13:05.000 219 21245.63 343.71 43026.13 47986.85 2019-08-07 17:13:06.000 219 21245.58 343.70 43026.14 47986.85 2019-08-07 17:13:07.000 219 21245.56 343.68 43026.11 47986.82 2019-08-07 17:13:08.000 219 21245.54 343.63 43026.14 47986.81 2019-08-07 17:13:09.000 219 21245.54 343.59 43026.15 47986.83 2019-08-07 17:13:10.000 219 21245.52 343.54 43026.21 47986.87 2019-08-07 17:13:11.000 219 21245.51 343.49 43026.24 47986.86 2019-08-07 17:13:12.000 219 21245.52 343.45 43026.25 47986.91 2019-08-07 17:13:13.000 219 21245.49 343.45 43026.30 47986.95 2019-08-07 17:13:14.000 219 21245.50 343.43 43026.35 47986.98 2019-08-07 17:13:15.000 219 21245.51 343.40 43026.36 47987.01 2019-08-07 17:13:16.000 219 21245.51 343.38 43026.40 47987.05 2019-08-07 17:13:17.000 219 21245.53 343.34 43026.45 47987.07 2019-08-07 17:13:18.000 219 21245.54 343.31 43026.46 47987.09 2019-08-07 17:13:19.000 219 21245.55 343.29 43026.49 47987.11 2019-08-07 17:13:20.000 219 21245.55 343.29 43026.47 47987.13 2019-08-07 17:13:21.000 219 21245.60 343.24 43026.50 47987.17 2019-08-07 17:13:22.000 219 21245.59 343.23 43026.52 47987.16 2019-08-07 17:13:23.000 219 21245.61 343.23 43026.55 47987.18 2019-08-07 17:13:24.000 219 21245.59 343.18 43026.55 47987.22 2019-08-07 17:13:25.000 219 21245.60 343.16 43026.55 47987.21 2019-08-07 17:13:26.000 219 21245.58 343.16 43026.56 47987.22 2019-08-07 17:13:27.000 219 21245.59 343.13 43026.59 47987.25 2019-08-07 17:13:28.000 219 21245.58 343.13 43026.60 47987.26 2019-08-07 17:13:29.000 219 21245.59 343.11 43026.62 47987.24 2019-08-07 17:13:30.000 219 21245.59 343.13 43026.60 47987.27 2019-08-07 17:13:31.000 219 21245.59 343.14 43026.62 47987.28 2019-08-07 17:13:32.000 219 21245.60 343.11 43026.61 47987.24 2019-08-07 17:13:33.000 219 21245.57 343.10 43026.59 47987.26 2019-08-07 17:13:34.000 219 21245.56 343.10 43026.57 47987.25 2019-08-07 17:13:35.000 219 21245.49 343.11 43026.60 47987.20 2019-08-07 17:13:36.000 219 21245.44 343.11 43026.60 47987.21 2019-08-07 17:13:37.000 219 21245.38 343.13 43026.60 47987.18 2019-08-07 17:13:38.000 219 21245.35 343.14 43026.57 47987.18 2019-08-07 17:13:39.000 219 21245.32 343.13 43026.53 47987.15 2019-08-07 17:13:40.000 219 21245.30 343.11 43026.57 47987.13 2019-08-07 17:13:41.000 219 21245.23 343.10 43026.59 47987.11 2019-08-07 17:13:42.000 219 21245.19 343.09 43026.58 47987.06 2019-08-07 17:13:43.000 219 21245.17 343.09 43026.57 47987.07 2019-08-07 17:13:44.000 219 21245.12 343.09 43026.55 47987.05 2019-08-07 17:13:45.000 219 21245.06 343.09 43026.55 47987.04 2019-08-07 17:13:46.000 219 21245.01 343.06 43026.58 47987.01 2019-08-07 17:13:47.000 219 21245.00 343.04 43026.59 47987.00 2019-08-07 17:13:48.000 219 21245.03 343.00 43026.60 47986.99 2019-08-07 17:13:49.000 219 21244.98 342.96 43026.62 47987.00 2019-08-07 17:13:50.000 219 21244.95 342.92 43026.63 47987.03 2019-08-07 17:13:51.000 219 21244.98 342.88 43026.65 47987.01 2019-08-07 17:13:52.000 219 21244.98 342.85 43026.69 47987.08 2019-08-07 17:13:53.000 219 21244.95 342.84 43026.69 47987.06 2019-08-07 17:13:54.000 219 21244.95 342.85 43026.72 47987.08 2019-08-07 17:13:55.000 219 21244.90 342.84 43026.76 47987.08 2019-08-07 17:13:56.000 219 21244.93 342.78 43026.74 47987.10 2019-08-07 17:13:57.000 219 21244.95 342.74 43026.76 47987.12 2019-08-07 17:13:58.000 219 21244.96 342.73 43026.76 47987.12 2019-08-07 17:13:59.000 219 21245.01 342.72 43026.80 47987.16 2019-08-07 17:14:00.000 219 21245.04 342.71 43026.80 47987.17 2019-08-07 17:14:01.000 219 21245.08 342.69 43026.81 47987.19 2019-08-07 17:14:02.000 219 21245.10 342.70 43026.87 47987.21 2019-08-07 17:14:03.000 219 21245.08 342.72 43026.85 47987.23 2019-08-07 17:14:04.000 219 21245.10 342.71 43026.87 47987.28 2019-08-07 17:14:05.000 219 21245.16 342.67 43026.87 47987.29 2019-08-07 17:14:06.000 219 21245.21 342.62 43026.94 47987.34 2019-08-07 17:14:07.000 219 21245.22 342.61 43026.95 47987.36 2019-08-07 17:14:08.000 219 21245.27 342.59 43026.98 47987.42 2019-08-07 17:14:09.000 219 21245.32 342.59 43027.00 47987.45 2019-08-07 17:14:10.000 219 21245.36 342.58 43027.02 47987.48 2019-08-07 17:14:11.000 219 21245.39 342.53 43027.09 47987.52 2019-08-07 17:14:12.000 219 21245.45 342.53 43027.09 47987.58 2019-08-07 17:14:13.000 219 21245.47 342.50 43027.12 47987.61 2019-08-07 17:14:14.000 219 21245.47 342.47 43027.15 47987.66 2019-08-07 17:14:15.000 219 21245.48 342.46 43027.18 47987.69 2019-08-07 17:14:16.000 219 21245.49 342.46 43027.20 47987.75 2019-08-07 17:14:17.000 219 21245.54 342.43 43027.22 47987.76 2019-08-07 17:14:18.000 219 21245.53 342.44 43027.25 47987.78 2019-08-07 17:14:19.000 219 21245.52 342.45 43027.33 47987.81 2019-08-07 17:14:20.000 219 21245.50 342.49 43027.29 47987.84 2019-08-07 17:14:21.000 219 21245.45 342.50 43027.28 47987.83 2019-08-07 17:14:22.000 219 21245.45 342.52 43027.30 47987.81 2019-08-07 17:14:23.000 219 21245.40 342.55 43027.33 47987.82 2019-08-07 17:14:24.000 219 21245.38 342.60 43027.30 47987.78 2019-08-07 17:14:25.000 219 21245.30 342.63 43027.30 47987.76 2019-08-07 17:14:26.000 219 21245.28 342.64 43027.29 47987.75 2019-08-07 17:14:27.000 219 21245.30 342.67 43027.31 47987.74 2019-08-07 17:14:28.000 219 21245.25 342.72 43027.28 47987.73 2019-08-07 17:14:29.000 219 21245.23 342.76 43027.29 47987.72 2019-08-07 17:14:30.000 219 21245.21 342.79 43027.27 47987.67 2019-08-07 17:14:31.000 219 21245.16 342.80 43027.28 47987.69 2019-08-07 17:14:32.000 219 21245.16 342.81 43027.26 47987.66 2019-08-07 17:14:33.000 219 21245.13 342.81 43027.24 47987.66 2019-08-07 17:14:34.000 219 21245.13 342.88 43027.25 47987.65 2019-08-07 17:14:35.000 219 21245.14 342.93 43027.26 47987.64 2019-08-07 17:14:36.000 219 21245.13 343.00 43027.22 47987.60 2019-08-07 17:14:37.000 219 21245.12 343.01 43027.22 47987.58 2019-08-07 17:14:38.000 219 21245.10 343.04 43027.21 47987.60 2019-08-07 17:14:39.000 219 21245.09 343.07 43027.19 47987.57 2019-08-07 17:14:40.000 219 21245.10 343.09 43027.20 47987.56 2019-08-07 17:14:41.000 219 21245.11 343.11 43027.21 47987.55 2019-08-07 17:14:42.000 219 21245.11 343.14 43027.20 47987.56 2019-08-07 17:14:43.000 219 21245.09 343.15 43027.19 47987.58 2019-08-07 17:14:44.000 219 21245.04 343.20 43027.17 47987.56 2019-08-07 17:14:45.000 219 21245.02 343.24 43027.14 47987.54 2019-08-07 17:14:46.000 219 21245.00 343.30 43027.14 47987.50 2019-08-07 17:14:47.000 219 21244.98 343.36 43027.15 47987.51 2019-08-07 17:14:48.000 219 21244.96 343.40 43027.13 47987.46 2019-08-07 17:14:49.000 219 21244.92 343.43 43027.09 47987.42 2019-08-07 17:14:50.000 219 21244.90 343.46 43027.08 47987.42 2019-08-07 17:14:51.000 219 21244.89 343.51 43027.06 47987.35 2019-08-07 17:14:52.000 219 21244.83 343.55 43027.00 47987.32 2019-08-07 17:14:53.000 219 21244.83 343.58 43026.96 47987.29 2019-08-07 17:14:54.000 219 21244.83 343.61 43026.93 47987.26 2019-08-07 17:14:55.000 219 21244.81 343.64 43026.94 47987.24 2019-08-07 17:14:56.000 219 21244.80 343.67 43026.94 47987.20 2019-08-07 17:14:57.000 219 21244.77 343.67 43026.92 47987.22 2019-08-07 17:14:58.000 219 21244.76 343.72 43026.90 47987.19 2019-08-07 17:14:59.000 219 21244.75 343.74 43026.91 47987.18 2019-08-07 17:15:00.000 219 21244.70 343.77 43026.90 47987.16 2019-08-07 17:15:01.000 219 21244.66 343.78 43026.89 47987.14 2019-08-07 17:15:02.000 219 21244.67 343.79 43026.90 47987.12 2019-08-07 17:15:03.000 219 21244.58 343.84 43026.91 47987.13 2019-08-07 17:15:04.000 219 21244.57 343.85 43026.92 47987.12 2019-08-07 17:15:05.000 219 21244.51 343.88 43026.89 47987.09 2019-08-07 17:15:06.000 219 21244.49 343.94 43026.86 47987.08 2019-08-07 17:15:07.000 219 21244.47 343.97 43026.85 47987.05 2019-08-07 17:15:08.000 219 21244.47 344.02 43026.85 47987.01 2019-08-07 17:15:09.000 219 21244.39 344.04 43026.84 47986.97 2019-08-07 17:15:10.000 219 21244.36 344.06 43026.82 47986.91 2019-08-07 17:15:11.000 219 21244.35 344.06 43026.78 47986.92 2019-08-07 17:15:12.000 219 21244.29 344.07 43026.77 47986.87 2019-08-07 17:15:13.000 219 21244.25 344.08 43026.76 47986.83 2019-08-07 17:15:14.000 219 21244.25 344.11 43026.75 47986.85 2019-08-07 17:15:15.000 219 21244.22 344.12 43026.71 47986.80 2019-08-07 17:15:16.000 219 21244.20 344.10 43026.69 47986.78 2019-08-07 17:15:17.000 219 21244.17 344.10 43026.70 47986.80 2019-08-07 17:15:18.000 219 21244.17 344.11 43026.69 47986.77 2019-08-07 17:15:19.000 219 21244.17 344.11 43026.70 47986.77 2019-08-07 17:15:20.000 219 21244.14 344.12 43026.67 47986.74 2019-08-07 17:15:21.000 219 21244.11 344.17 43026.59 47986.71 2019-08-07 17:15:22.000 219 21244.11 344.18 43026.60 47986.67 2019-08-07 17:15:23.000 219 21244.12 344.16 43026.62 47986.63 2019-08-07 17:15:24.000 219 21244.16 344.12 43026.58 47986.60 2019-08-07 17:15:25.000 219 21244.18 344.07 43026.57 47986.64 2019-08-07 17:15:26.000 219 21244.18 344.06 43026.59 47986.64 2019-08-07 17:15:27.000 219 21244.22 344.01 43026.62 47986.65 2019-08-07 17:15:28.000 219 21244.27 343.96 43026.62 47986.68 2019-08-07 17:15:29.000 219 21244.28 343.95 43026.61 47986.70 2019-08-07 17:15:30.000 219 21244.27 343.95 43026.62 47986.74 2019-08-07 17:15:31.000 219 21244.29 344.01 43026.59 47986.71 2019-08-07 17:15:32.000 219 21244.27 344.12 43026.59 47986.73 2019-08-07 17:15:33.000 219 21244.26 344.14 43026.54 47986.67 2019-08-07 17:15:34.000 219 21244.26 344.16 43026.49 47986.63 2019-08-07 17:15:35.000 219 21244.29 344.18 43026.47 47986.61 2019-08-07 17:15:36.000 219 21244.26 344.24 43026.43 47986.54 2019-08-07 17:15:37.000 219 21244.24 344.28 43026.40 47986.54 2019-08-07 17:15:38.000 219 21244.30 344.26 43026.33 47986.47 2019-08-07 17:15:39.000 219 21244.35 344.17 43026.37 47986.44 2019-08-07 17:15:40.000 219 21244.36 344.12 43026.40 47986.47 2019-08-07 17:15:41.000 219 21244.31 344.16 43026.41 47986.53 2019-08-07 17:15:42.000 219 21244.32 344.23 43026.39 47986.54 2019-08-07 17:15:43.000 219 21244.34 344.25 43026.32 47986.55 2019-08-07 17:15:44.000 219 21244.36 344.28 43026.33 47986.49 2019-08-07 17:15:45.000 219 21244.32 344.29 43026.31 47986.47 2019-08-07 17:15:46.000 219 21244.28 344.37 43026.30 47986.44 2019-08-07 17:15:47.000 219 21244.28 344.40 43026.26 47986.42 2019-08-07 17:15:48.000 219 21244.27 344.39 43026.27 47986.38 2019-08-07 17:15:49.000 219 21244.32 344.35 43026.23 47986.37 2019-08-07 17:15:50.000 219 21244.34 344.37 43026.23 47986.41 2019-08-07 17:15:51.000 219 21244.29 344.40 43026.21 47986.38 2019-08-07 17:15:52.000 219 21244.30 344.40 43026.17 47986.35 2019-08-07 17:15:53.000 219 21244.29 344.41 43026.18 47986.36 2019-08-07 17:15:54.000 219 21244.25 344.39 43026.17 47986.29 2019-08-07 17:15:55.000 219 21244.21 344.44 43026.12 47986.28 2019-08-07 17:15:56.000 219 21244.21 344.44 43026.11 47986.25 2019-08-07 17:15:57.000 219 21244.19 344.44 43026.07 47986.20 2019-08-07 17:15:58.000 219 21244.17 344.44 43026.07 47986.22 2019-08-07 17:15:59.000 219 21244.20 344.41 43026.09 47986.17 2019-08-07 17:16:00.000 219 21244.20 344.38 43026.09 47986.18 2019-08-07 17:16:01.000 219 21244.23 344.35 43026.07 47986.16 2019-08-07 17:16:02.000 219 21244.27 344.27 43026.09 47986.21 2019-08-07 17:16:03.000 219 21244.28 344.20 43026.13 47986.26 2019-08-07 17:16:04.000 219 21244.32 344.15 43026.15 47986.29 2019-08-07 17:16:05.000 219 21244.33 344.18 43026.17 47986.34 2019-08-07 17:16:06.000 219 21244.36 344.17 43026.17 47986.35 2019-08-07 17:16:07.000 219 21244.41 344.14 43026.18 47986.35 2019-08-07 17:16:08.000 219 21244.42 344.07 43026.16 47986.37 2019-08-07 17:16:09.000 219 21244.47 344.05 43026.19 47986.37 2019-08-07 17:16:10.000 219 21244.51 343.99 43026.20 47986.39 2019-08-07 17:16:11.000 219 21244.56 343.88 43026.24 47986.41 2019-08-07 17:16:12.000 219 21244.61 343.80 43026.27 47986.49 2019-08-07 17:16:13.000 219 21244.61 343.76 43026.29 47986.52 2019-08-07 17:16:14.000 219 21244.60 343.76 43026.30 47986.54 2019-08-07 17:16:15.000 219 21244.60 343.75 43026.32 47986.58 2019-08-07 17:16:16.000 219 21244.61 343.77 43026.32 47986.56 2019-08-07 17:16:17.000 219 21244.64 343.76 43026.28 47986.54 2019-08-07 17:16:18.000 219 21244.67 343.73 43026.27 47986.56 2019-08-07 17:16:19.000 219 21244.70 343.66 43026.28 47986.52 2019-08-07 17:16:20.000 219 21244.71 343.54 43026.33 47986.54 2019-08-07 17:16:21.000 219 21244.70 343.43 43026.38 47986.60 2019-08-07 17:16:22.000 219 21244.74 343.36 43026.39 47986.65 2019-08-07 17:16:23.000 219 21244.77 343.31 43026.41 47986.68 2019-08-07 17:16:24.000 219 21244.76 343.30 43026.42 47986.74 2019-08-07 17:16:25.000 219 21244.78 343.31 43026.44 47986.73 2019-08-07 17:16:26.000 219 21244.77 343.33 43026.46 47986.78 2019-08-07 17:16:27.000 219 21244.79 343.31 43026.43 47986.77 2019-08-07 17:16:28.000 219 21244.78 343.29 43026.42 47986.76 2019-08-07 17:16:29.000 219 21244.82 343.27 43026.41 47986.78 2019-08-07 17:16:30.000 219 21244.86 343.29 43026.42 47986.78 2019-08-07 17:16:31.000 219 21244.92 343.28 43026.44 47986.81 2019-08-07 17:16:32.000 219 21245.01 343.26 43026.48 47986.82 2019-08-07 17:16:33.000 219 21245.02 343.24 43026.42 47986.86 2019-08-07 17:16:34.000 219 21245.09 343.20 43026.40 47986.88 2019-08-07 17:16:35.000 219 21245.15 343.21 43026.44 47986.90 2019-08-07 17:16:36.000 219 21245.21 343.19 43026.44 47986.94 2019-08-07 17:16:37.000 219 21245.26 343.17 43026.47 47986.96 2019-08-07 17:16:38.000 219 21245.35 343.14 43026.45 47986.99 2019-08-07 17:16:39.000 219 21245.46 343.10 43026.46 47987.05 2019-08-07 17:16:40.000 219 21245.54 343.07 43026.48 47987.07 2019-08-07 17:16:41.000 219 21245.56 343.08 43026.49 47987.12 2019-08-07 17:16:42.000 219 21245.58 343.09 43026.49 47987.14 2019-08-07 17:16:43.000 219 21245.60 343.06 43026.51 47987.15 2019-08-07 17:16:44.000 219 21245.63 343.07 43026.51 47987.16 2019-08-07 17:16:45.000 219 21245.61 343.09 43026.47 47987.18 2019-08-07 17:16:46.000 219 21245.59 343.05 43026.47 47987.17 2019-08-07 17:16:47.000 219 21245.61 343.00 43026.52 47987.16 2019-08-07 17:16:48.000 219 21245.56 342.98 43026.54 47987.17 2019-08-07 17:16:49.000 219 21245.52 342.98 43026.55 47987.16 2019-08-07 17:16:50.000 219 21245.51 342.97 43026.54 47987.19 2019-08-07 17:16:51.000 219 21245.50 342.95 43026.55 47987.16 2019-08-07 17:16:52.000 219 21245.47 342.93 43026.58 47987.20 2019-08-07 17:16:53.000 219 21245.41 342.92 43026.61 47987.20 2019-08-07 17:16:54.000 219 21245.38 342.90 43026.66 47987.19 2019-08-07 17:16:55.000 219 21245.34 342.90 43026.68 47987.19 2019-08-07 17:16:56.000 219 21245.29 342.90 43026.65 47987.19 2019-08-07 17:16:57.000 219 21245.26 342.90 43026.68 47987.18 2019-08-07 17:16:58.000 219 21245.26 342.89 43026.71 47987.18 2019-08-07 17:16:59.000 219 21245.25 342.88 43026.70 47987.19 2019-08-07 17:17:00.000 219 21245.22 342.85 43026.71 47987.17 2019-08-07 17:17:01.000 219 21245.19 342.84 43026.69 47987.17 2019-08-07 17:17:02.000 219 21245.16 342.81 43026.69 47987.15 2019-08-07 17:17:03.000 219 21245.12 342.77 43026.69 47987.17 2019-08-07 17:17:04.000 219 21245.09 342.74 43026.70 47987.14 2019-08-07 17:17:05.000 219 21245.09 342.70 43026.72 47987.16 2019-08-07 17:17:06.000 219 21245.06 342.70 43026.73 47987.12 2019-08-07 17:17:07.000 219 21245.02 342.65 43026.71 47987.12 2019-08-07 17:17:08.000 219 21245.04 342.57 43026.72 47987.12 2019-08-07 17:17:09.000 219 21245.00 342.54 43026.75 47987.10 2019-08-07 17:17:10.000 219 21245.02 342.51 43026.77 47987.10 2019-08-07 17:17:11.000 219 21245.00 342.49 43026.77 47987.14 2019-08-07 17:17:12.000 219 21244.97 342.47 43026.77 47987.13 2019-08-07 17:17:13.000 219 21244.93 342.45 43026.80 47987.14 2019-08-07 17:17:14.000 219 21244.98 342.45 43026.78 47987.12 2019-08-07 17:17:15.000 219 21244.96 342.47 43026.77 47987.14 2019-08-07 17:17:16.000 219 21244.98 342.44 43026.77 47987.14 2019-08-07 17:17:17.000 219 21244.97 342.42 43026.80 47987.16 2019-08-07 17:17:18.000 219 21244.97 342.43 43026.81 47987.14 2019-08-07 17:17:19.000 219 21245.01 342.43 43026.81 47987.18 2019-08-07 17:17:20.000 219 21245.06 342.42 43026.83 47987.22 2019-08-07 17:17:21.000 219 21245.06 342.43 43026.81 47987.22 2019-08-07 17:17:22.000 219 21245.07 342.40 43026.87 47987.25 2019-08-07 17:17:23.000 219 21245.11 342.37 43026.92 47987.28 2019-08-07 17:17:24.000 219 21245.14 342.35 43026.93 47987.30 2019-08-07 17:17:25.000 219 21245.13 342.34 43026.92 47987.31 2019-08-07 17:17:26.000 219 21245.17 342.30 43026.93 47987.35 2019-08-07 17:17:27.000 219 21245.15 342.29 43026.92 47987.37 2019-08-07 17:17:28.000 219 21245.16 342.27 43026.94 47987.38 2019-08-07 17:17:29.000 219 21245.20 342.24 43026.96 47987.39 2019-08-07 17:17:30.000 219 21245.19 342.24 43026.95 47987.39 2019-08-07 17:17:31.000 219 21245.21 342.19 43026.97 47987.42 2019-08-07 17:17:32.000 219 21245.21 342.18 43026.97 47987.42 2019-08-07 17:17:33.000 219 21245.24 342.17 43027.00 47987.44 2019-08-07 17:17:34.000 219 21245.21 342.13 43027.01 47987.45 2019-08-07 17:17:35.000 219 21245.23 342.11 43027.04 47987.46 2019-08-07 17:17:36.000 219 21245.25 342.06 43027.06 47987.50 2019-08-07 17:17:37.000 219 21245.26 342.04 43027.02 47987.49 2019-08-07 17:17:38.000 219 21245.26 342.05 43027.06 47987.51 2019-08-07 17:17:39.000 219 21245.30 342.07 43027.06 47987.51 2019-08-07 17:17:40.000 219 21245.30 342.06 43027.00 47987.52 2019-08-07 17:17:41.000 219 21245.32 342.04 43027.00 47987.49 2019-08-07 17:17:42.000 219 21245.37 342.03 43027.01 47987.47 2019-08-07 17:17:43.000 219 21245.42 342.06 43026.99 47987.51 2019-08-07 17:17:44.000 219 21245.52 342.08 43026.98 47987.52 2019-08-07 17:17:45.000 219 21245.58 342.06 43026.93 47987.54 2019-08-07 17:17:46.000 219 21245.64 342.05 43026.92 47987.53 2019-08-07 17:17:47.000 219 21245.70 342.06 43026.91 47987.56 2019-08-07 17:17:48.000 219 21245.76 342.04 43026.95 47987.55 2019-08-07 17:17:49.000 219 21245.77 342.05 43026.95 47987.58 2019-08-07 17:17:50.000 219 21245.78 342.02 43026.94 47987.63 2019-08-07 17:17:51.000 219 21245.81 342.01 43026.93 47987.63 2019-08-07 17:17:52.000 219 21245.83 342.01 43026.95 47987.66 2019-08-07 17:17:53.000 219 21245.84 341.98 43026.94 47987.65 2019-08-07 17:17:54.000 219 21245.85 341.97 43026.96 47987.69 2019-08-07 17:17:55.000 219 21245.93 341.92 43026.96 47987.70 2019-08-07 17:17:56.000 219 21245.99 341.88 43026.98 47987.75 2019-08-07 17:17:57.000 219 21246.00 341.87 43026.97 47987.78 2019-08-07 17:17:58.000 219 21246.03 341.88 43026.97 47987.79 2019-08-07 17:17:59.000 219 21246.07 341.89 43027.01 47987.79 2019-08-07 17:18:00.000 219 21246.09 341.88 43027.01 47987.80 2019-08-07 17:18:01.000 219 21246.12 341.84 43027.01 47987.84 2019-08-07 17:18:02.000 219 21246.15 341.85 43027.03 47987.87 2019-08-07 17:18:03.000 219 21246.15 341.87 43027.06 47987.89 2019-08-07 17:18:04.000 219 21246.16 341.87 43027.08 47987.94 2019-08-07 17:18:05.000 219 21246.22 341.86 43027.09 47987.95 2019-08-07 17:18:06.000 219 21246.23 341.89 43027.10 47987.96 2019-08-07 17:18:07.000 219 21246.26 341.90 43027.09 47987.99 2019-08-07 17:18:08.000 219 21246.26 341.88 43027.11 47987.99 2019-08-07 17:18:09.000 219 21246.28 341.86 43027.13 47988.03 2019-08-07 17:18:10.000 219 21246.31 341.84 43027.13 47988.02 2019-08-07 17:18:11.000 219 21246.33 341.84 43027.14 47988.06 2019-08-07 17:18:12.000 219 21246.35 341.84 43027.17 47988.11 2019-08-07 17:18:13.000 219 21246.34 341.85 43027.18 47988.11 2019-08-07 17:18:14.000 219 21246.32 341.89 43027.18 47988.10 2019-08-07 17:18:15.000 219 21246.32 341.92 43027.15 47988.08 2019-08-07 17:18:16.000 219 21246.30 341.96 43027.14 47988.10 2019-08-07 17:18:17.000 219 21246.24 341.99 43027.11 47988.03 2019-08-07 17:18:18.000 219 21246.21 342.02 43027.13 47988.01 2019-08-07 17:18:19.000 219 21246.21 342.08 43027.08 47987.98 2019-08-07 17:18:20.000 219 21246.18 342.11 43027.03 47987.97 2019-08-07 17:18:21.000 219 21246.16 342.13 43026.99 47987.94 2019-08-07 17:18:22.000 219 21246.14 342.16 43027.01 47987.89 2019-08-07 17:18:23.000 219 21246.15 342.17 43027.03 47987.90 2019-08-07 17:18:24.000 219 21246.16 342.20 43027.03 47987.90 2019-08-07 17:18:25.000 219 21246.15 342.22 43026.99 47987.88 2019-08-07 17:18:26.000 219 21246.15 342.24 43026.97 47987.86 2019-08-07 17:18:27.000 219 21246.14 342.26 43026.98 47987.87 2019-08-07 17:18:28.000 219 21246.14 342.26 43027.01 47987.85 2019-08-07 17:18:29.000 219 21246.17 342.26 43027.00 47987.87 2019-08-07 17:18:30.000 219 21246.18 342.30 43026.98 47987.84 2019-08-07 17:18:31.000 219 21246.20 342.31 43026.99 47987.87 2019-08-07 17:18:32.000 219 21246.21 342.32 43027.00 47987.87 2019-08-07 17:18:33.000 219 21246.22 342.32 43026.98 47987.89 2019-08-07 17:18:34.000 219 21246.21 342.35 43027.02 47987.91 2019-08-07 17:18:35.000 219 21246.23 342.37 43027.00 47987.92 2019-08-07 17:18:36.000 219 21246.23 342.35 43027.01 47987.90 2019-08-07 17:18:37.000 219 21246.23 342.39 43027.00 47987.90 2019-08-07 17:18:38.000 219 21246.21 342.43 43026.98 47987.92 2019-08-07 17:18:39.000 219 21246.16 342.49 43026.99 47987.87 2019-08-07 17:18:40.000 219 21246.11 342.60 43026.93 47987.83 2019-08-07 17:18:41.000 219 21246.04 342.69 43026.91 47987.77 2019-08-07 17:18:42.000 219 21245.98 342.77 43026.81 47987.71 2019-08-07 17:18:43.000 219 21245.90 342.87 43026.72 47987.58 2019-08-07 17:18:44.000 219 21245.87 342.92 43026.63 47987.49 2019-08-07 17:18:45.000 219 21245.86 342.94 43026.58 47987.41 2019-08-07 17:18:46.000 219 21245.88 342.88 43026.57 47987.35 2019-08-07 17:18:47.000 219 21245.89 342.82 43026.58 47987.33 2019-08-07 17:18:48.000 219 21245.96 342.77 43026.60 47987.37 2019-08-07 17:18:49.000 219 21245.99 342.71 43026.62 47987.40 2019-08-07 17:18:50.000 219 21246.03 342.65 43026.67 47987.44 2019-08-07 17:18:51.000 219 21246.03 342.68 43026.72 47987.52 2019-08-07 17:18:52.000 219 21246.03 342.65 43026.71 47987.51 2019-08-07 17:18:53.000 219 21246.05 342.63 43026.71 47987.55 2019-08-07 17:18:54.000 219 21246.03 342.61 43026.76 47987.56 2019-08-07 17:18:55.000 219 21246.02 342.60 43026.76 47987.58 2019-08-07 17:18:56.000 219 21246.02 342.59 43026.77 47987.59 2019-08-07 17:18:57.000 219 21245.98 342.62 43026.75 47987.58 2019-08-07 17:18:58.000 219 21245.94 342.69 43026.76 47987.61 2019-08-07 17:18:59.000 219 21245.97 342.78 43026.77 47987.61 2019-08-07 17:19:00.000 219 21246.01 342.89 43026.74 47987.56 2019-08-07 17:19:01.000 219 21245.99 342.93 43026.70 47987.53 2019-08-07 17:19:02.000 219 21246.05 342.90 43026.65 47987.51 2019-08-07 17:19:03.000 219 21246.07 342.88 43026.66 47987.47 2019-08-07 17:19:04.000 219 21246.09 342.84 43026.67 47987.51 2019-08-07 17:19:05.000 219 21246.10 342.82 43026.67 47987.53 2019-08-07 17:19:06.000 219 21246.13 342.81 43026.71 47987.57 2019-08-07 17:19:07.000 219 21246.13 342.80 43026.75 47987.60 2019-08-07 17:19:08.000 219 21246.11 342.81 43026.78 47987.61 2019-08-07 17:19:09.000 219 21246.08 342.84 43026.81 47987.61 2019-08-07 17:19:10.000 219 21246.07 342.85 43026.84 47987.63 2019-08-07 17:19:11.000 219 21246.03 342.87 43026.80 47987.61 2019-08-07 17:19:12.000 219 21246.04 342.86 43026.80 47987.63 2019-08-07 17:19:13.000 219 21246.01 342.83 43026.78 47987.61 2019-08-07 17:19:14.000 219 21246.01 342.83 43026.79 47987.62 2019-08-07 17:19:15.000 219 21246.02 342.84 43026.80 47987.63 2019-08-07 17:19:16.000 219 21246.02 342.85 43026.81 47987.63 2019-08-07 17:19:17.000 219 21246.00 342.86 43026.81 47987.62 2019-08-07 17:19:18.000 219 21245.98 342.87 43026.80 47987.63 2019-08-07 17:19:19.000 219 21246.00 342.88 43026.82 47987.61 2019-08-07 17:19:20.000 219 21245.97 342.88 43026.86 47987.61 2019-08-07 17:19:21.000 219 21245.96 342.87 43026.86 47987.60 2019-08-07 17:19:22.000 219 21245.95 342.92 43026.84 47987.61 2019-08-07 17:19:23.000 219 21245.91 342.96 43026.83 47987.59 2019-08-07 17:19:24.000 219 21245.86 342.98 43026.80 47987.57 2019-08-07 17:19:25.000 219 21245.83 343.01 43026.79 47987.55 2019-08-07 17:19:26.000 219 21245.79 343.01 43026.79 47987.53 2019-08-07 17:19:27.000 219 21245.68 342.97 43026.81 47987.52 2019-08-07 17:19:28.000 219 21245.62 342.96 43026.84 47987.44 2019-08-07 17:19:29.000 219 21245.53 342.95 43026.83 47987.42 2019-08-07 17:19:30.000 219 21245.46 342.92 43026.86 47987.41 2019-08-07 17:19:31.000 219 21245.38 342.90 43026.86 47987.39 2019-08-07 17:19:32.000 219 21245.36 342.92 43026.85 47987.39 2019-08-07 17:19:33.000 219 21245.34 342.92 43026.83 47987.35 2019-08-07 17:19:34.000 219 21245.32 342.95 43026.83 47987.35 2019-08-07 17:19:35.000 219 21245.29 342.99 43026.81 47987.30 2019-08-07 17:19:36.000 219 21245.29 342.98 43026.81 47987.27 2019-08-07 17:19:37.000 219 21245.25 343.01 43026.76 47987.25 2019-08-07 17:19:38.000 219 21245.24 343.02 43026.76 47987.24 2019-08-07 17:19:39.000 219 21245.21 343.02 43026.76 47987.21 2019-08-07 17:19:40.000 219 21245.20 343.08 43026.72 47987.21 2019-08-07 17:19:41.000 219 21245.19 343.10 43026.70 47987.20 2019-08-07 17:19:42.000 219 21245.23 343.09 43026.71 47987.18 2019-08-07 17:19:43.000 219 21245.24 343.05 43026.73 47987.19 2019-08-07 17:19:44.000 219 21245.26 343.01 43026.74 47987.22 2019-08-07 17:19:45.000 219 21245.26 343.02 43026.74 47987.19 2019-08-07 17:19:46.000 219 21245.27 343.04 43026.76 47987.20 2019-08-07 17:19:47.000 219 21245.27 343.09 43026.73 47987.20 2019-08-07 17:19:48.000 219 21245.26 343.12 43026.73 47987.22 2019-08-07 17:19:49.000 219 21245.28 343.14 43026.76 47987.23 2019-08-07 17:19:50.000 219 21245.24 343.13 43026.74 47987.19 2019-08-07 17:19:51.000 219 21245.25 343.15 43026.71 47987.21 2019-08-07 17:19:52.000 219 21245.23 343.20 43026.74 47987.20 2019-08-07 17:19:53.000 219 21245.21 343.21 43026.73 47987.20 2019-08-07 17:19:54.000 219 21245.21 343.25 43026.71 47987.18 2019-08-07 17:19:55.000 219 21245.20 343.31 43026.72 47987.21 2019-08-07 17:19:56.000 219 21245.20 343.33 43026.70 47987.20 2019-08-07 17:19:57.000 219 21245.24 343.34 43026.71 47987.15 2019-08-07 17:19:58.000 219 21245.26 343.38 43026.68 47987.16 2019-08-07 17:19:59.000 219 21245.31 343.40 43026.65 47987.21 2019-08-07 17:20:00.000 219 21245.33 343.43 43026.65 47987.20 2019-08-07 17:20:01.000 219 21245.33 343.50 43026.63 47987.21 2019-08-07 17:20:02.000 219 21245.35 343.52 43026.65 47987.21 2019-08-07 17:20:03.000 219 21245.40 343.52 43026.65 47987.23 2019-08-07 17:20:04.000 219 21245.40 343.56 43026.64 47987.22 2019-08-07 17:20:05.000 219 21245.39 343.59 43026.65 47987.20 2019-08-07 17:20:06.000 219 21245.41 343.64 43026.66 47987.22 2019-08-07 17:20:07.000 219 21245.42 343.69 43026.64 47987.22 2019-08-07 17:20:08.000 219 21245.41 343.72 43026.65 47987.21 2019-08-07 17:20:09.000 219 21245.41 343.74 43026.66 47987.20 2019-08-07 17:20:10.000 219 21245.37 343.78 43026.66 47987.22 2019-08-07 17:20:11.000 219 21245.33 343.82 43026.67 47987.21 2019-08-07 17:20:12.000 219 21245.30 343.87 43026.68 47987.22 2019-08-07 17:20:13.000 219 21245.29 343.89 43026.69 47987.24 2019-08-07 17:20:14.000 219 21245.22 343.92 43026.69 47987.18 2019-08-07 17:20:15.000 219 21245.20 343.99 43026.68 47987.21 2019-08-07 17:20:16.000 219 21245.17 344.01 43026.69 47987.16 2019-08-07 17:20:17.000 219 21245.15 344.00 43026.70 47987.19 2019-08-07 17:20:18.000 219 21245.14 344.01 43026.71 47987.17 2019-08-07 17:20:19.000 219 21245.14 344.03 43026.69 47987.15 2019-08-07 17:20:20.000 219 21245.13 344.05 43026.70 47987.12 2019-08-07 17:20:21.000 219 21245.15 344.09 43026.72 47987.15 2019-08-07 17:20:22.000 219 21245.13 344.14 43026.67 47987.15 2019-08-07 17:20:23.000 219 21245.17 344.18 43026.63 47987.14 2019-08-07 17:20:24.000 219 21245.22 344.22 43026.64 47987.14 2019-08-07 17:20:25.000 219 21245.27 344.25 43026.65 47987.15 2019-08-07 17:20:26.000 219 21245.29 344.29 43026.64 47987.15 2019-08-07 17:20:27.000 219 21245.33 344.29 43026.62 47987.17 2019-08-07 17:20:28.000 219 21245.34 344.30 43026.64 47987.16 2019-08-07 17:20:29.000 219 21245.29 344.29 43026.65 47987.16 2019-08-07 17:20:30.000 219 21245.28 344.26 43026.67 47987.17 2019-08-07 17:20:31.000 219 21245.24 344.28 43026.67 47987.16 2019-08-07 17:20:32.000 219 21245.22 344.26 43026.66 47987.12 2019-08-07 17:20:33.000 219 21245.20 344.28 43026.64 47987.12 2019-08-07 17:20:34.000 219 21245.17 344.24 43026.65 47987.14 2019-08-07 17:20:35.000 219 21245.17 344.24 43026.64 47987.11 2019-08-07 17:20:36.000 219 21245.15 344.20 43026.65 47987.11 2019-08-07 17:20:37.000 219 21245.15 344.15 43026.71 47987.12 2019-08-07 17:20:38.000 219 21245.14 344.13 43026.73 47987.15 2019-08-07 17:20:39.000 219 21245.13 344.09 43026.79 47987.17 2019-08-07 17:20:40.000 219 21245.07 344.08 43026.77 47987.17 2019-08-07 17:20:41.000 219 21245.06 344.05 43026.79 47987.19 2019-08-07 17:20:42.000 219 21245.12 344.02 43026.80 47987.19 2019-08-07 17:20:43.000 219 21245.11 344.03 43026.82 47987.23 2019-08-07 17:20:44.000 219 21245.09 344.02 43026.86 47987.25 2019-08-07 17:20:45.000 219 21245.09 344.02 43026.89 47987.30 2019-08-07 17:20:46.000 219 21245.13 343.97 43026.88 47987.30 2019-08-07 17:20:47.000 219 21245.16 343.96 43026.87 47987.31 2019-08-07 17:20:48.000 219 21245.20 343.95 43026.89 47987.32 2019-08-07 17:20:49.000 219 21245.23 343.93 43026.91 47987.35 2019-08-07 17:20:50.000 219 21245.24 343.92 43026.92 47987.38 2019-08-07 17:20:51.000 219 21245.23 343.91 43026.93 47987.37 2019-08-07 17:20:52.000 219 21245.24 343.91 43026.93 47987.39 2019-08-07 17:20:53.000 219 21245.22 343.92 43026.94 47987.40 2019-08-07 17:20:54.000 219 21245.19 343.97 43026.90 47987.39 2019-08-07 17:20:55.000 219 21245.18 343.97 43026.90 47987.39 2019-08-07 17:20:56.000 219 21245.17 343.94 43026.92 47987.36 2019-08-07 17:20:57.000 219 21245.18 343.90 43026.92 47987.37 2019-08-07 17:20:58.000 219 21245.16 343.88 43026.93 47987.33 2019-08-07 17:20:59.000 219 21245.13 343.89 43026.96 47987.34 2019-08-07 17:21:00.000 219 21245.09 343.92 43026.93 47987.33 2019-08-07 17:21:01.000 219 21245.10 343.92 43026.93 47987.33 2019-08-07 17:21:02.000 219 21245.06 343.93 43026.89 47987.32 2019-08-07 17:21:03.000 219 21245.04 343.93 43026.89 47987.29 2019-08-07 17:21:04.000 219 21245.05 343.95 43026.86 47987.27 2019-08-07 17:21:05.000 219 21245.02 343.96 43026.87 47987.27 2019-08-07 17:21:06.000 219 21245.02 343.97 43026.85 47987.23 2019-08-07 17:21:07.000 219 21245.04 343.97 43026.84 47987.24 2019-08-07 17:21:08.000 219 21245.06 343.97 43026.82 47987.22 2019-08-07 17:21:09.000 219 21245.09 343.98 43026.82 47987.21 2019-08-07 17:21:10.000 219 21245.12 343.99 43026.80 47987.23 2019-08-07 17:21:11.000 219 21245.12 344.02 43026.80 47987.22 2019-08-07 17:21:12.000 219 21245.18 344.00 43026.78 47987.23 2019-08-07 17:21:13.000 219 21245.20 343.96 43026.76 47987.27 2019-08-07 17:21:14.000 219 21245.21 343.97 43026.81 47987.26 2019-08-07 17:21:15.000 219 21245.22 343.96 43026.80 47987.26 2019-08-07 17:21:16.000 219 21245.22 343.95 43026.79 47987.27 2019-08-07 17:21:17.000 219 21245.20 343.95 43026.81 47987.26 2019-08-07 17:21:18.000 219 21245.23 343.92 43026.82 47987.29 2019-08-07 17:21:19.000 219 21245.29 343.86 43026.84 47987.29 2019-08-07 17:21:20.000 219 21245.26 343.79 43026.90 47987.28 2019-08-07 17:21:21.000 219 21245.29 343.76 43026.91 47987.40 2019-08-07 17:21:22.000 219 21245.32 343.72 43026.96 47987.42 2019-08-07 17:21:23.000 219 21245.36 343.70 43027.01 47987.46 2019-08-07 17:21:24.000 219 21245.34 343.68 43027.05 47987.49 2019-08-07 17:21:25.000 219 21245.36 343.67 43027.06 47987.56 2019-08-07 17:21:26.000 219 21245.37 343.65 43027.11 47987.58 2019-08-07 17:21:27.000 219 21245.40 343.64 43027.14 47987.56 2019-08-07 17:21:28.000 219 21245.38 343.61 43027.13 47987.62 2019-08-07 17:21:29.000 219 21245.41 343.61 43027.16 47987.63 2019-08-07 17:21:30.000 219 21245.44 343.61 43027.17 47987.66 2019-08-07 17:21:31.000 219 21245.44 343.65 43027.16 47987.66 2019-08-07 17:21:32.000 219 21245.47 343.70 43027.16 47987.65 2019-08-07 17:21:33.000 219 21245.43 343.72 43027.12 47987.68 2019-08-07 17:21:34.000 219 21245.41 343.73 43027.13 47987.61 2019-08-07 17:21:35.000 219 21245.44 343.74 43027.14 47987.63 2019-08-07 17:21:36.000 219 21245.44 343.73 43027.09 47987.62 2019-08-07 17:21:37.000 219 21245.43 343.71 43027.09 47987.60 2019-08-07 17:21:38.000 219 21245.41 343.72 43027.08 47987.62 2019-08-07 17:21:39.000 219 21245.39 343.70 43027.08 47987.61 2019-08-07 17:21:40.000 219 21245.39 343.69 43027.09 47987.61 2019-08-07 17:21:41.000 219 21245.36 343.72 43027.10 47987.60 2019-08-07 17:21:42.000 219 21245.32 343.72 43027.12 47987.60 2019-08-07 17:21:43.000 219 21245.26 343.75 43027.10 47987.59 2019-08-07 17:21:44.000 219 21245.23 343.71 43027.09 47987.55 2019-08-07 17:21:45.000 219 21245.18 343.67 43027.13 47987.54 2019-08-07 17:21:46.000 219 21245.13 343.68 43027.19 47987.54 2019-08-07 17:21:47.000 219 21245.08 343.71 43027.19 47987.55 2019-08-07 17:21:48.000 219 21245.05 343.75 43027.20 47987.53 2019-08-07 17:21:49.000 219 21244.99 343.79 43027.22 47987.54 2019-08-07 17:21:50.000 219 21244.95 343.80 43027.23 47987.51 2019-08-07 17:21:51.000 219 21244.93 343.82 43027.21 47987.51 2019-08-07 17:21:52.000 219 21244.91 343.89 43027.20 47987.49 2019-08-07 17:21:53.000 219 21244.86 343.96 43027.18 47987.46 2019-08-07 17:21:54.000 219 21244.84 343.99 43027.18 47987.44 2019-08-07 17:21:55.000 219 21244.82 344.02 43027.16 47987.42 2019-08-07 17:21:56.000 219 21244.79 344.07 43027.14 47987.38 2019-08-07 17:21:57.000 219 21244.78 344.11 43027.11 47987.33 2019-08-07 17:21:58.000 219 21244.76 344.15 43027.08 47987.33 2019-08-07 17:21:59.000 219 21244.76 344.19 43027.08 47987.28 2019-08-07 17:22:00.000 219 21244.77 344.24 43027.01 47987.26 2019-08-07 17:22:01.000 219 21244.81 344.27 43026.97 47987.26 2019-08-07 17:22:02.000 219 21244.85 344.29 43026.97 47987.23 2019-08-07 17:22:03.000 219 21244.89 344.26 43026.96 47987.26 2019-08-07 17:22:04.000 219 21244.94 344.25 43026.96 47987.28 2019-08-07 17:22:05.000 219 21245.00 344.26 43026.98 47987.29 2019-08-07 17:22:06.000 219 21245.07 344.28 43027.01 47987.35 2019-08-07 17:22:07.000 219 21245.09 344.28 43027.01 47987.36 2019-08-07 17:22:08.000 219 21245.10 344.28 43027.03 47987.41 2019-08-07 17:22:09.000 219 21245.10 344.30 43027.04 47987.43 2019-08-07 17:22:10.000 219 21245.13 344.30 43027.08 47987.44 2019-08-07 17:22:11.000 219 21245.19 344.29 43027.08 47987.48 2019-08-07 17:22:12.000 219 21245.19 344.27 43027.07 47987.46 2019-08-07 17:22:13.000 219 21245.17 344.28 43027.08 47987.50 2019-08-07 17:22:14.000 219 21245.15 344.29 43027.07 47987.49 2019-08-07 17:22:15.000 219 21245.11 344.34 43027.07 47987.47 2019-08-07 17:22:16.000 219 21245.03 344.37 43027.06 47987.46 2019-08-07 17:22:17.000 219 21245.01 344.35 43027.05 47987.42 2019-08-07 17:22:18.000 219 21245.01 344.36 43027.11 47987.41 2019-08-07 17:22:19.000 219 21244.99 344.35 43027.08 47987.39 2019-08-07 17:22:20.000 219 21244.94 344.38 43027.09 47987.36 2019-08-07 17:22:21.000 219 21244.91 344.40 43027.07 47987.38 2019-08-07 17:22:22.000 219 21244.89 344.42 43027.06 47987.37 2019-08-07 17:22:23.000 219 21244.87 344.43 43027.07 47987.37 2019-08-07 17:22:24.000 219 21244.86 344.45 43027.08 47987.37 2019-08-07 17:22:25.000 219 21244.89 344.47 43027.09 47987.35 2019-08-07 17:22:26.000 219 21244.88 344.50 43027.05 47987.36 2019-08-07 17:22:27.000 219 21244.85 344.50 43027.02 47987.34 2019-08-07 17:22:28.000 219 21244.80 344.55 43027.03 47987.32 2019-08-07 17:22:29.000 219 21244.80 344.55 43027.03 47987.30 2019-08-07 17:22:30.000 219 21244.81 344.57 43026.99 47987.28 2019-08-07 17:22:31.000 219 21244.76 344.58 43027.02 47987.25 2019-08-07 17:22:32.000 219 21244.73 344.60 43027.00 47987.23 2019-08-07 17:22:33.000 219 21244.72 344.66 43026.97 47987.21 2019-08-07 17:22:34.000 219 21244.70 344.69 43026.98 47987.23 2019-08-07 17:22:35.000 219 21244.69 344.70 43026.98 47987.21 2019-08-07 17:22:36.000 219 21244.67 344.73 43026.95 47987.17 2019-08-07 17:22:37.000 219 21244.67 344.74 43026.92 47987.16 2019-08-07 17:22:38.000 219 21244.66 344.77 43026.90 47987.15 2019-08-07 17:22:39.000 219 21244.63 344.85 43026.86 47987.11 2019-08-07 17:22:40.000 219 21244.62 344.85 43026.79 47987.07 2019-08-07 17:22:41.000 219 21244.66 344.87 43026.77 47987.07 2019-08-07 17:22:42.000 219 21244.64 344.94 43026.75 47987.04 2019-08-07 17:22:43.000 219 21244.64 344.97 43026.69 47987.00 2019-08-07 17:22:44.000 219 21244.66 345.03 43026.66 47986.95 2019-08-07 17:22:45.000 219 21244.68 345.02 43026.64 47986.94 2019-08-07 17:22:46.000 219 21244.69 345.01 43026.62 47986.88 2019-08-07 17:22:47.000 219 21244.69 345.03 43026.61 47986.87 2019-08-07 17:22:48.000 219 21244.73 345.05 43026.57 47986.90 2019-08-07 17:22:49.000 219 21244.75 345.03 43026.57 47986.89 2019-08-07 17:22:50.000 219 21244.76 345.03 43026.58 47986.91 2019-08-07 17:22:51.000 219 21244.76 345.03 43026.60 47986.89 2019-08-07 17:22:52.000 219 21244.80 345.03 43026.61 47986.93 2019-08-07 17:22:53.000 219 21244.77 345.05 43026.60 47986.94 2019-08-07 17:22:54.000 219 21244.72 345.06 43026.60 47986.94 2019-08-07 17:22:55.000 219 21244.68 345.06 43026.62 47986.92 2019-08-07 17:22:56.000 219 21244.63 345.05 43026.65 47986.90 2019-08-07 17:22:57.000 219 21244.63 345.07 43026.63 47986.87 2019-08-07 17:22:58.000 219 21244.60 345.09 43026.59 47986.84 2019-08-07 17:22:59.000 219 21244.56 345.09 43026.59 47986.89 2019-08-07 17:23:00.000 219 21244.56 345.08 43026.60 47986.86 2019-08-07 17:23:01.000 219 21244.57 345.07 43026.65 47986.84 2019-08-07 17:23:02.000 219 21244.58 345.07 43026.66 47986.86 2019-08-07 17:23:03.000 219 21244.64 345.02 43026.65 47986.89 2019-08-07 17:23:04.000 219 21244.62 345.01 43026.68 47986.93 2019-08-07 17:23:05.000 219 21244.66 345.01 43026.71 47986.94 2019-08-07 17:23:06.000 219 21244.67 345.06 43026.70 47986.94 2019-08-07 17:23:07.000 219 21244.67 345.05 43026.69 47986.95 2019-08-07 17:23:08.000 219 21244.65 345.06 43026.67 47986.97 2019-08-07 17:23:09.000 219 21244.67 345.04 43026.67 47986.95 2019-08-07 17:23:10.000 219 21244.70 345.03 43026.68 47986.92 2019-08-07 17:23:11.000 219 21244.71 345.02 43026.70 47986.95 2019-08-07 17:23:12.000 219 21244.66 345.02 43026.69 47986.99 2019-08-07 17:23:13.000 219 21244.60 345.09 43026.72 47986.93 2019-08-07 17:23:14.000 219 21244.60 345.11 43026.70 47986.90 2019-08-07 17:23:15.000 219 21244.60 345.11 43026.64 47986.90 2019-08-07 17:23:16.000 219 21244.57 345.11 43026.65 47986.84 2019-08-07 17:23:17.000 219 21244.55 345.13 43026.60 47986.79 2019-08-07 17:23:18.000 219 21244.58 345.08 43026.59 47986.81 2019-08-07 17:23:19.000 219 21244.64 345.05 43026.58 47986.79 2019-08-07 17:23:20.000 219 21244.66 345.04 43026.60 47986.87 2019-08-07 17:23:21.000 219 21244.69 345.05 43026.64 47986.88 2019-08-07 17:23:22.000 219 21244.74 345.07 43026.66 47986.90 2019-08-07 17:23:23.000 219 21244.78 345.10 43026.64 47986.92 2019-08-07 17:23:24.000 219 21244.79 345.16 43026.63 47986.94 2019-08-07 17:23:25.000 219 21244.79 345.24 43026.59 47986.91 2019-08-07 17:23:26.000 219 21244.78 345.30 43026.55 47986.91 2019-08-07 17:23:27.000 219 21244.82 345.37 43026.53 47986.85 2019-08-07 17:23:28.000 219 21244.81 345.43 43026.49 47986.88 2019-08-07 17:23:29.000 219 21244.81 345.45 43026.45 47986.84 2019-08-07 17:23:30.000 219 21244.81 345.50 43026.44 47986.80 2019-08-07 17:23:31.000 219 21244.83 345.53 43026.43 47986.81 2019-08-07 17:23:32.000 219 21244.85 345.55 43026.44 47986.76 2019-08-07 17:23:33.000 219 21244.89 345.50 43026.48 47986.79 2019-08-07 17:23:34.000 219 21244.94 345.46 43026.53 47986.83 2019-08-07 17:23:35.000 219 21244.96 345.42 43026.58 47986.88 2019-08-07 17:23:36.000 219 21244.97 345.36 43026.60 47986.93 2019-08-07 17:23:37.000 219 21244.96 345.36 43026.65 47987.03 2019-08-07 17:23:38.000 219 21244.96 345.34 43026.70 47987.04 2019-08-07 17:23:39.000 219 21244.94 345.33 43026.76 47987.11 2019-08-07 17:23:40.000 219 21244.95 345.34 43026.77 47987.12 2019-08-07 17:23:41.000 219 21244.96 345.34 43026.78 47987.14 2019-08-07 17:23:42.000 219 21244.93 345.37 43026.79 47987.15 2019-08-07 17:23:43.000 219 21244.92 345.35 43026.78 47987.14 2019-08-07 17:23:44.000 219 21244.95 345.33 43026.76 47987.14 2019-08-07 17:23:45.000 219 21244.94 345.31 43026.79 47987.17 2019-08-07 17:23:46.000 219 21244.91 345.30 43026.81 47987.17 2019-08-07 17:23:47.000 219 21244.90 345.31 43026.79 47987.17 2019-08-07 17:23:48.000 219 21244.88 345.31 43026.80 47987.15 2019-08-07 17:23:49.000 219 21244.87 345.31 43026.81 47987.16 2019-08-07 17:23:50.000 219 21244.89 345.28 43026.85 47987.14 2019-08-07 17:23:51.000 219 21244.87 345.29 43026.84 47987.17 2019-08-07 17:23:52.000 219 21244.85 345.29 43026.85 47987.13 2019-08-07 17:23:53.000 219 21244.80 345.30 43026.82 47987.13 2019-08-07 17:23:54.000 219 21244.77 345.29 43026.80 47987.10 2019-08-07 17:23:55.000 219 21244.73 345.29 43026.82 47987.11 2019-08-07 17:23:56.000 219 21244.72 345.29 43026.81 47987.08 2019-08-07 17:23:57.000 219 21244.67 345.33 43026.78 47987.04 2019-08-07 17:23:58.000 219 21244.65 345.36 43026.80 47987.02 2019-08-07 17:23:59.000 219 21244.59 345.40 43026.74 47987.03 2019-08-07 17:24:00.000 219 21244.59 345.48 43026.74 47986.95 2019-08-07 17:24:01.000 219 21244.58 345.55 43026.67 47986.95 2019-08-07 17:24:02.000 219 21244.57 345.58 43026.65 47986.87 2019-08-07 17:24:03.000 219 21244.56 345.64 43026.60 47986.82 2019-08-07 17:24:04.000 219 21244.57 345.66 43026.55 47986.78 2019-08-07 17:24:05.000 219 21244.57 345.67 43026.55 47986.76 2019-08-07 17:24:06.000 219 21244.55 345.71 43026.52 47986.73 2019-08-07 17:24:07.000 219 21244.56 345.73 43026.48 47986.74 2019-08-07 17:24:08.000 219 21244.52 345.73 43026.44 47986.68 2019-08-07 17:24:09.000 219 21244.54 345.70 43026.42 47986.67 2019-08-07 17:24:10.000 219 21244.55 345.66 43026.41 47986.67 2019-08-07 17:24:11.000 219 21244.56 345.63 43026.45 47986.68 2019-08-07 17:24:12.000 219 21244.59 345.61 43026.44 47986.68 2019-08-07 17:24:13.000 219 21244.63 345.60 43026.47 47986.70 2019-08-07 17:24:14.000 219 21244.64 345.60 43026.50 47986.72 2019-08-07 17:24:15.000 219 21244.64 345.60 43026.49 47986.75 2019-08-07 17:24:16.000 219 21244.66 345.63 43026.45 47986.75 2019-08-07 17:24:17.000 219 21244.66 345.65 43026.41 47986.71 2019-08-07 17:24:18.000 219 21244.66 345.66 43026.42 47986.69 2019-08-07 17:24:19.000 219 21244.64 345.67 43026.40 47986.71 2019-08-07 17:24:20.000 219 21244.62 345.65 43026.37 47986.66 2019-08-07 17:24:21.000 219 21244.61 345.71 43026.37 47986.67 2019-08-07 17:24:22.000 219 21244.61 345.71 43026.39 47986.63 2019-08-07 17:24:23.000 219 21244.61 345.73 43026.38 47986.63 2019-08-07 17:24:24.000 219 21244.58 345.73 43026.39 47986.62 2019-08-07 17:24:25.000 219 21244.55 345.76 43026.42 47986.62 2019-08-07 17:24:26.000 219 21244.53 345.82 43026.41 47986.62 2019-08-07 17:24:27.000 219 21244.54 345.83 43026.40 47986.64 2019-08-07 17:24:28.000 219 21244.55 345.80 43026.42 47986.62 2019-08-07 17:24:29.000 219 21244.54 345.80 43026.42 47986.63 2019-08-07 17:24:30.000 219 21244.54 345.77 43026.42 47986.63 2019-08-07 17:24:31.000 219 21244.56 345.73 43026.46 47986.65 2019-08-07 17:24:32.000 219 21244.55 345.69 43026.53 47986.70 2019-08-07 17:24:33.000 219 21244.58 345.67 43026.55 47986.73 2019-08-07 17:24:34.000 219 21244.55 345.64 43026.59 47986.77 2019-08-07 17:24:35.000 219 21244.49 345.64 43026.61 47986.80 2019-08-07 17:24:36.000 219 21244.51 345.63 43026.62 47986.78 2019-08-07 17:24:37.000 219 21244.53 345.65 43026.65 47986.85 2019-08-07 17:24:38.000 219 21244.57 345.63 43026.69 47986.84 2019-08-07 17:24:39.000 219 21244.60 345.59 43026.69 47986.85 2019-08-07 17:24:40.000 219 21244.57 345.57 43026.70 47986.88 2019-08-07 17:24:41.000 219 21244.57 345.56 43026.73 47986.93 2019-08-07 17:24:42.000 219 21244.58 345.59 43026.71 47986.96 2019-08-07 17:24:43.000 219 21244.61 345.66 43026.73 47986.95 2019-08-07 17:24:44.000 219 21244.61 345.72 43026.68 47986.94 2019-08-07 17:24:45.000 219 21244.58 345.79 43026.63 47986.93 2019-08-07 17:24:46.000 219 21244.58 345.79 43026.60 47986.89 2019-08-07 17:24:47.000 219 21244.61 345.78 43026.60 47986.84 2019-08-07 17:24:48.000 219 21244.59 345.78 43026.60 47986.85 2019-08-07 17:24:49.000 219 21244.60 345.79 43026.57 47986.85 2019-08-07 17:24:50.000 219 21244.63 345.76 43026.58 47986.85 2019-08-07 17:24:51.000 219 21244.68 345.73 43026.62 47986.87 2019-08-07 17:24:52.000 219 21244.68 345.72 43026.66 47986.90 2019-08-07 17:24:53.000 219 21244.70 345.73 43026.67 47986.92 2019-08-07 17:24:54.000 219 21244.71 345.74 43026.65 47986.95 2019-08-07 17:24:55.000 219 21244.70 345.76 43026.68 47986.98 2019-08-07 17:24:56.000 219 21244.70 345.76 43026.68 47986.94 2019-08-07 17:24:57.000 219 21244.70 345.76 43026.67 47986.95 2019-08-07 17:24:58.000 219 21244.72 345.77 43026.68 47986.98 2019-08-07 17:24:59.000 219 21244.71 345.77 43026.71 47986.96 2019-08-07 17:25:00.000 219 21244.69 345.77 43026.70 47986.96 2019-08-07 17:25:01.000 219 21244.66 345.81 43026.69 47986.96 2019-08-07 17:25:02.000 219 21244.61 345.86 43026.69 47986.95 2019-08-07 17:25:03.000 219 21244.55 345.88 43026.69 47986.90 2019-08-07 17:25:04.000 219 21244.55 345.89 43026.68 47986.89 2019-08-07 17:25:05.000 219 21244.54 345.88 43026.67 47986.87 2019-08-07 17:25:06.000 219 21244.51 345.85 43026.71 47986.87 2019-08-07 17:25:07.000 219 21244.50 345.85 43026.72 47986.88 2019-08-07 17:25:08.000 219 21244.50 345.87 43026.70 47986.89 2019-08-07 17:25:09.000 219 21244.51 345.86 43026.75 47986.88 2019-08-07 17:25:10.000 219 21244.47 345.86 43026.75 47986.87 2019-08-07 17:25:11.000 219 21244.45 345.89 43026.73 47986.90 2019-08-07 17:25:12.000 219 21244.43 345.88 43026.74 47986.89 2019-08-07 17:25:13.000 219 21244.43 345.91 43026.73 47986.86 2019-08-07 17:25:14.000 219 21244.44 345.92 43026.74 47986.87 2019-08-07 17:25:15.000 219 21244.42 345.94 43026.77 47986.87 2019-08-07 17:25:16.000 219 21244.42 345.98 43026.74 47986.89 2019-08-07 17:25:17.000 219 21244.39 346.01 43026.72 47986.83 2019-08-07 17:25:18.000 219 21244.40 346.02 43026.76 47986.89 2019-08-07 17:25:19.000 219 21244.39 346.02 43026.74 47986.86 2019-08-07 17:25:20.000 219 21244.40 346.01 43026.77 47986.87 2019-08-07 17:25:21.000 219 21244.35 346.02 43026.81 47986.87 2019-08-07 17:25:22.000 219 21244.34 346.03 43026.83 47986.90 2019-08-07 17:25:23.000 219 21244.38 346.03 43026.80 47986.92 2019-08-07 17:25:24.000 219 21244.39 346.06 43026.85 47986.93 2019-08-07 17:25:25.000 219 21244.40 346.12 43026.88 47986.94 2019-08-07 17:25:26.000 219 21244.37 346.22 43026.84 47986.97 2019-08-07 17:25:27.000 219 21244.34 346.26 43026.82 47986.91 2019-08-07 17:25:28.000 219 21244.33 346.31 43026.76 47986.90 2019-08-07 17:25:29.000 219 21244.28 346.35 43026.74 47986.88 2019-08-07 17:25:30.000 219 21244.26 346.38 43026.76 47986.86 2019-08-07 17:25:31.000 219 21244.20 346.39 43026.77 47986.83 2019-08-07 17:25:32.000 219 21244.16 346.42 43026.78 47986.82 2019-08-07 17:25:33.000 219 21244.11 346.45 43026.76 47986.80 2019-08-07 17:25:34.000 219 21244.09 346.47 43026.79 47986.80 2019-08-07 17:25:35.000 219 21244.04 346.50 43026.79 47986.77 2019-08-07 17:25:36.000 219 21244.01 346.49 43026.78 47986.77 2019-08-07 17:25:37.000 219 21243.99 346.46 43026.79 47986.78 2019-08-07 17:25:38.000 219 21243.92 346.49 43026.81 47986.72 2019-08-07 17:25:39.000 219 21243.90 346.46 43026.85 47986.74 2019-08-07 17:25:40.000 219 21243.85 346.46 43026.86 47986.71 2019-08-07 17:25:41.000 219 21243.82 346.43 43026.86 47986.73 2019-08-07 17:25:42.000 219 21243.86 346.40 43026.86 47986.70 2019-08-07 17:25:43.000 219 21243.84 346.39 43026.88 47986.72 2019-08-07 17:25:44.000 219 21243.83 346.40 43026.87 47986.75 2019-08-07 17:25:45.000 219 21243.79 346.42 43026.87 47986.73 2019-08-07 17:25:46.000 219 21243.79 346.44 43026.88 47986.75 2019-08-07 17:25:47.000 219 21243.82 346.47 43026.90 47986.74 2019-08-07 17:25:48.000 219 21243.83 346.50 43026.89 47986.76 2019-08-07 17:25:49.000 219 21243.77 346.55 43026.86 47986.77 2019-08-07 17:25:50.000 219 21243.74 346.59 43026.87 47986.74 2019-08-07 17:25:51.000 219 21243.70 346.70 43026.82 47986.68 2019-08-07 17:25:52.000 219 21243.67 346.74 43026.79 47986.62 2019-08-07 17:25:53.000 219 21243.63 346.78 43026.74 47986.57 2019-08-07 17:25:54.000 219 21243.61 346.80 43026.74 47986.57 2019-08-07 17:25:55.000 219 21243.60 346.84 43026.76 47986.53 2019-08-07 17:25:56.000 219 21243.57 346.86 43026.71 47986.51 2019-08-07 17:25:57.000 219 21243.57 346.90 43026.71 47986.47 2019-08-07 17:25:58.000 219 21243.54 346.94 43026.68 47986.45 2019-08-07 17:25:59.000 219 21243.52 346.97 43026.66 47986.44 2019-08-07 17:26:00.000 219 21243.50 347.00 43026.65 47986.41 2019-08-07 17:26:01.000 219 21243.52 346.99 43026.63 47986.44 2019-08-07 17:26:02.000 219 21243.54 347.05 43026.62 47986.39 2019-08-07 17:26:03.000 219 21243.48 347.07 43026.57 47986.38 2019-08-07 17:26:04.000 219 21243.49 347.07 43026.60 47986.37 2019-08-07 17:26:05.000 219 21243.52 347.06 43026.62 47986.36 2019-08-07 17:26:06.000 219 21243.56 347.05 43026.59 47986.34 2019-08-07 17:26:07.000 219 21243.59 347.07 43026.59 47986.36 2019-08-07 17:26:08.000 219 21243.59 347.05 43026.61 47986.37 2019-08-07 17:26:09.000 219 21243.59 347.05 43026.60 47986.36 2019-08-07 17:26:10.000 219 21243.61 347.03 43026.57 47986.39 2019-08-07 17:26:11.000 219 21243.63 347.02 43026.55 47986.37 2019-08-07 17:26:12.000 219 21243.65 347.01 43026.57 47986.37 2019-08-07 17:26:13.000 219 21243.65 347.01 43026.60 47986.37 2019-08-07 17:26:14.000 219 21243.66 347.00 43026.61 47986.39 2019-08-07 17:26:15.000 219 21243.69 347.00 43026.59 47986.42 2019-08-07 17:26:16.000 219 21243.73 346.99 43026.58 47986.41 2019-08-07 17:26:17.000 219 21243.72 346.99 43026.60 47986.42 2019-08-07 17:26:18.000 219 21243.70 346.99 43026.62 47986.45 2019-08-07 17:26:19.000 219 21243.70 346.97 43026.58 47986.44 2019-08-07 17:26:20.000 219 21243.71 346.98 43026.62 47986.43 2019-08-07 17:26:21.000 219 21243.69 347.01 43026.62 47986.47 2019-08-07 17:26:22.000 219 21243.73 347.02 43026.58 47986.46 2019-08-07 17:26:23.000 219 21243.73 347.03 43026.60 47986.43 2019-08-07 17:26:24.000 219 21243.72 347.04 43026.63 47986.47 2019-08-07 17:26:25.000 219 21243.69 347.10 43026.59 47986.45 2019-08-07 17:26:26.000 219 21243.66 347.13 43026.55 47986.40 2019-08-07 17:26:27.000 219 21243.62 347.15 43026.55 47986.37 2019-08-07 17:26:28.000 219 21243.62 347.15 43026.54 47986.36 2019-08-07 17:26:29.000 219 21243.60 347.17 43026.54 47986.34 2019-08-07 17:26:30.000 219 21243.59 347.16 43026.55 47986.33 2019-08-07 17:26:31.000 219 21243.57 347.18 43026.55 47986.34 2019-08-07 17:26:32.000 219 21243.56 347.18 43026.52 47986.32 2019-08-07 17:26:33.000 219 21243.56 347.20 43026.54 47986.32 2019-08-07 17:26:34.000 219 21243.54 347.20 43026.58 47986.35 2019-08-07 17:26:35.000 219 21243.56 347.20 43026.58 47986.33 2019-08-07 17:26:36.000 219 21243.57 347.20 43026.58 47986.37 2019-08-07 17:26:37.000 219 21243.57 347.22 43026.57 47986.37 2019-08-07 17:26:38.000 219 21243.58 347.19 43026.59 47986.38 2019-08-07 17:26:39.000 219 21243.58 347.20 43026.58 47986.35 2019-08-07 17:26:40.000 219 21243.58 347.20 43026.55 47986.36 2019-08-07 17:26:41.000 219 21243.58 347.23 43026.58 47986.36 2019-08-07 17:26:42.000 219 21243.59 347.23 43026.54 47986.35 2019-08-07 17:26:43.000 219 21243.57 347.23 43026.54 47986.36 2019-08-07 17:26:44.000 219 21243.59 347.22 43026.53 47986.34 2019-08-07 17:26:45.000 219 21243.60 347.26 43026.53 47986.34 2019-08-07 17:26:46.000 219 21243.62 347.25 43026.55 47986.32 2019-08-07 17:26:47.000 219 21243.63 347.28 43026.53 47986.34 2019-08-07 17:26:48.000 219 21243.62 347.30 43026.52 47986.30 2019-08-07 17:26:49.000 219 21243.64 347.32 43026.50 47986.32 2019-08-07 17:26:50.000 219 21243.65 347.28 43026.54 47986.29 2019-08-07 17:26:51.000 219 21243.66 347.29 43026.52 47986.32 2019-08-07 17:26:52.000 219 21243.74 347.35 43026.53 47986.31 2019-08-07 17:26:53.000 219 21243.83 347.40 43026.51 47986.35 2019-08-07 17:26:54.000 219 21243.95 347.45 43026.48 47986.40 2019-08-07 17:26:55.000 219 21244.07 347.45 43026.45 47986.42 2019-08-07 17:26:56.000 219 21244.06 347.45 43026.49 47986.46 2019-08-07 17:26:57.000 219 21244.04 347.47 43026.49 47986.47 2019-08-07 17:26:58.000 219 21244.02 347.49 43026.50 47986.48 2019-08-07 17:26:59.000 219 21244.02 347.51 43026.50 47986.47 2019-08-07 17:27:00.000 219 21244.02 347.54 43026.52 47986.46 2019-08-07 17:27:01.000 219 21244.00 347.54 43026.52 47986.49 2019-08-07 17:27:02.000 219 21243.94 347.56 43026.52 47986.47 2019-08-07 17:27:03.000 219 21243.87 347.59 43026.53 47986.43 2019-08-07 17:27:04.000 219 21243.86 347.62 43026.54 47986.44 2019-08-07 17:27:05.000 219 21243.81 347.69 43026.50 47986.39 2019-08-07 17:27:06.000 219 21243.74 347.71 43026.47 47986.37 2019-08-07 17:27:07.000 219 21243.63 347.73 43026.48 47986.31 2019-08-07 17:27:08.000 219 21243.58 347.74 43026.43 47986.26 2019-08-07 17:27:09.000 219 21243.56 347.74 43026.43 47986.25 2019-08-07 17:27:10.000 219 21243.54 347.74 43026.40 47986.19 2019-08-07 17:27:11.000 219 21243.54 347.72 43026.38 47986.17 2019-08-07 17:27:12.000 219 21243.53 347.68 43026.42 47986.15 2019-08-07 17:27:13.000 219 21243.50 347.67 43026.43 47986.17 2019-08-07 17:27:14.000 219 21243.50 347.65 43026.45 47986.19 2019-08-07 17:27:15.000 219 21243.50 347.62 43026.48 47986.21 2019-08-07 17:27:16.000 219 21243.51 347.61 43026.49 47986.23 2019-08-07 17:27:17.000 219 21243.56 347.61 43026.52 47986.25 2019-08-07 17:27:18.000 219 21243.57 347.58 43026.54 47986.29 2019-08-07 17:27:19.000 219 21243.60 347.56 43026.58 47986.33 2019-08-07 17:27:20.000 219 21243.62 347.52 43026.60 47986.32 2019-08-07 17:27:21.000 219 21243.64 347.51 43026.60 47986.37 2019-08-07 17:27:22.000 219 21243.65 347.51 43026.63 47986.39 2019-08-07 17:27:23.000 219 21243.67 347.51 43026.71 47986.42 2019-08-07 17:27:24.000 219 21243.64 347.50 43026.69 47986.45 2019-08-07 17:27:25.000 219 21243.67 347.50 43026.72 47986.49 2019-08-07 17:27:26.000 219 21243.68 347.48 43026.74 47986.51 2019-08-07 17:27:27.000 219 21243.69 347.46 43026.78 47986.59 2019-08-07 17:27:28.000 219 21243.70 347.43 43026.82 47986.58 2019-08-07 17:27:29.000 219 21243.70 347.43 43026.83 47986.62 2019-08-07 17:27:30.000 219 21243.74 347.47 43026.84 47986.66 2019-08-07 17:27:31.000 219 21243.73 347.44 43026.84 47986.67 2019-08-07 17:27:32.000 219 21243.74 347.38 43026.89 47986.67 2019-08-07 17:27:33.000 219 21243.70 347.36 43026.91 47986.69 2019-08-07 17:27:34.000 219 21243.68 347.33 43026.93 47986.68 2019-08-07 17:27:35.000 219 21243.69 347.30 43026.92 47986.68 2019-08-07 17:27:36.000 219 21243.67 347.23 43026.96 47986.70 2019-08-07 17:27:37.000 219 21243.63 347.18 43027.00 47986.72 2019-08-07 17:27:38.000 219 21243.59 347.14 43027.00 47986.72 2019-08-07 17:27:39.000 219 21243.59 347.13 43027.01 47986.75 2019-08-07 17:27:40.000 219 21243.60 347.11 43027.04 47986.77 2019-08-07 17:27:41.000 219 21243.59 347.09 43027.03 47986.78 2019-08-07 17:27:42.000 219 21243.64 347.07 43027.02 47986.79 2019-08-07 17:27:43.000 219 21243.65 347.07 43027.04 47986.78 2019-08-07 17:27:44.000 219 21243.68 347.06 43027.05 47986.83 2019-08-07 17:27:45.000 219 21243.66 347.07 43027.04 47986.82 2019-08-07 17:27:46.000 219 21243.67 347.08 43027.02 47986.83 2019-08-07 17:27:47.000 219 21243.71 347.10 43027.04 47986.83 2019-08-07 17:27:48.000 219 21243.71 347.09 43027.02 47986.83 2019-08-07 17:27:49.000 219 21243.68 347.07 43026.99 47986.79 2019-08-07 17:27:50.000 219 21243.60 347.11 43026.99 47986.84 2019-08-07 17:27:51.000 219 21243.60 347.15 43027.01 47986.78 2019-08-07 17:27:52.000 219 21243.55 347.20 43026.98 47986.78 2019-08-07 17:27:53.000 219 21243.52 347.23 43026.96 47986.75 2019-08-07 17:27:54.000 219 21243.49 347.23 43026.93 47986.68 2019-08-07 17:27:55.000 219 21243.45 347.21 43026.89 47986.68 2019-08-07 17:27:56.000 219 21243.43 347.19 43026.94 47986.64 2019-08-07 17:27:57.000 219 21243.41 347.19 43026.97 47986.64 2019-08-07 17:27:58.000 219 21243.35 347.18 43026.98 47986.65 2019-08-07 17:27:59.000 219 21243.33 347.16 43027.00 47986.63 2019-08-07 17:28:00.000 219 21243.34 347.14 43027.01 47986.61 2019-08-07 17:28:01.000 219 21243.32 347.10 43027.05 47986.65 2019-08-07 17:28:02.000 219 21243.29 347.11 43027.05 47986.65 2019-08-07 17:28:03.000 219 21243.26 347.11 43027.08 47986.64 2019-08-07 17:28:04.000 219 21243.24 347.10 43027.09 47986.62 2019-08-07 17:28:05.000 219 21243.21 347.13 43027.09 47986.65 2019-08-07 17:28:06.000 219 21243.20 347.14 43027.07 47986.64 2019-08-07 17:28:07.000 219 21243.20 347.11 43027.04 47986.63 2019-08-07 17:28:08.000 219 21243.21 347.10 43027.00 47986.59 2019-08-07 17:28:09.000 219 21243.19 347.08 43027.02 47986.60 2019-08-07 17:28:10.000 219 21243.22 347.07 43026.99 47986.59 2019-08-07 17:28:11.000 219 21243.25 347.07 43027.01 47986.59 2019-08-07 17:28:12.000 219 21243.25 347.06 43027.03 47986.63 2019-08-07 17:28:13.000 219 21243.26 347.05 43027.02 47986.63 2019-08-07 17:28:14.000 219 21243.28 347.01 43027.04 47986.61 2019-08-07 17:28:15.000 219 21243.24 347.02 43027.03 47986.62 2019-08-07 17:28:16.000 219 21243.25 347.05 43027.05 47986.64 2019-08-07 17:28:17.000 219 21243.24 347.11 43027.04 47986.65 2019-08-07 17:28:18.000 219 21243.21 347.11 43027.04 47986.60 2019-08-07 17:28:19.000 219 21243.21 347.10 43027.01 47986.60 2019-08-07 17:28:20.000 219 21243.20 347.12 43027.00 47986.58 2019-08-07 17:28:21.000 219 21243.17 347.12 43027.00 47986.58 2019-08-07 17:28:22.000 219 21243.22 347.14 43026.99 47986.56 2019-08-07 17:28:23.000 219 21243.23 347.14 43026.95 47986.56 2019-08-07 17:28:24.000 219 21243.22 347.12 43026.99 47986.53 2019-08-07 17:28:25.000 219 21243.17 347.17 43026.98 47986.54 2019-08-07 17:28:26.000 219 21243.17 347.19 43026.97 47986.53 2019-08-07 17:28:27.000 219 21243.14 347.24 43026.94 47986.51 2019-08-07 17:28:28.000 219 21243.13 347.28 43026.95 47986.51 2019-08-07 17:28:29.000 219 21243.14 347.34 43026.92 47986.45 2019-08-07 17:28:30.000 219 21243.15 347.38 43026.89 47986.45 2019-08-07 17:28:31.000 219 21243.14 347.38 43026.86 47986.43 2019-08-07 17:28:32.000 219 21243.13 347.35 43026.85 47986.39 2019-08-07 17:28:33.000 219 21243.15 347.37 43026.88 47986.41 2019-08-07 17:28:34.000 219 21243.18 347.42 43026.85 47986.39 2019-08-07 17:28:35.000 219 21243.17 347.44 43026.86 47986.40 2019-08-07 17:28:36.000 219 21243.16 347.47 43026.82 47986.38 2019-08-07 17:28:37.000 219 21243.14 347.50 43026.78 47986.38 2019-08-07 17:28:38.000 219 21243.10 347.53 43026.79 47986.36 2019-08-07 17:28:39.000 219 21243.07 347.58 43026.76 47986.33 2019-08-07 17:28:40.000 219 21243.06 347.61 43026.75 47986.32 2019-08-07 17:28:41.000 219 21243.07 347.65 43026.75 47986.30 2019-08-07 17:28:42.000 219 21243.06 347.69 43026.72 47986.26 2019-08-07 17:28:43.000 219 21243.04 347.72 43026.69 47986.25 2019-08-07 17:28:44.000 219 21243.06 347.74 43026.65 47986.23 2019-08-07 17:28:45.000 219 21243.11 347.69 43026.66 47986.23 2019-08-07 17:28:46.000 219 21243.14 347.65 43026.69 47986.23 2019-08-07 17:28:47.000 219 21243.21 347.57 43026.69 47986.27 2019-08-07 17:28:48.000 219 21243.26 347.54 43026.71 47986.30 2019-08-07 17:28:49.000 219 21243.31 347.50 43026.72 47986.35 2019-08-07 17:28:50.000 219 21243.33 347.49 43026.73 47986.40 2019-08-07 17:28:51.000 219 21243.37 347.53 43026.75 47986.42 2019-08-07 17:28:52.000 219 21243.38 347.53 43026.69 47986.40 2019-08-07 17:28:53.000 219 21243.39 347.53 43026.66 47986.42 2019-08-07 17:28:54.000 219 21243.36 347.55 43026.62 47986.35 2019-08-07 17:28:55.000 219 21243.32 347.63 43026.57 47986.32 2019-08-07 17:28:56.000 219 21243.29 347.69 43026.55 47986.26 2019-08-07 17:28:57.000 219 21243.28 347.67 43026.53 47986.21 2019-08-07 17:28:58.000 219 21243.26 347.67 43026.50 47986.17 2019-08-07 17:28:59.000 219 21243.26 347.63 43026.53 47986.16 2019-08-07 17:29:00.000 219 21243.21 347.62 43026.55 47986.14 2019-08-07 17:29:01.000 219 21243.15 347.67 43026.52 47986.14 2019-08-07 17:29:02.000 219 21243.10 347.70 43026.53 47986.11 2019-08-07 17:29:03.000 219 21243.03 347.72 43026.54 47986.08 2019-08-07 17:29:04.000 219 21242.98 347.75 43026.50 47986.06 2019-08-07 17:29:05.000 219 21242.95 347.80 43026.47 47986.03 2019-08-07 17:29:06.000 219 21242.89 347.84 43026.46 47985.98 2019-08-07 17:29:07.000 219 21242.86 347.85 43026.44 47985.96 2019-08-07 17:29:08.000 219 21242.82 347.85 43026.42 47985.92 2019-08-07 17:29:09.000 219 21242.81 347.86 43026.41 47985.89 2019-08-07 17:29:10.000 219 21242.82 347.88 43026.40 47985.89 2019-08-07 17:29:11.000 219 21242.78 347.86 43026.38 47985.85 2019-08-07 17:29:12.000 219 21242.77 347.86 43026.40 47985.86 2019-08-07 17:29:13.000 219 21242.79 347.84 43026.40 47985.83 2019-08-07 17:29:14.000 219 21242.80 347.82 43026.35 47985.82 2019-08-07 17:29:15.000 219 21242.84 347.77 43026.36 47985.82 2019-08-07 17:29:16.000 219 21242.86 347.71 43026.39 47985.85 2019-08-07 17:29:17.000 219 21242.90 347.61 43026.43 47985.90 2019-08-07 17:29:18.000 219 21242.91 347.58 43026.50 47985.93 2019-08-07 17:29:19.000 219 21242.95 347.50 43026.58 47985.95 2019-08-07 17:29:20.000 219 21242.98 347.43 43026.63 47986.02 2019-08-07 17:29:21.000 219 21242.97 347.35 43026.66 47986.07 2019-08-07 17:29:22.000 219 21242.97 347.32 43026.73 47986.11 2019-08-07 17:29:23.000 219 21242.97 347.29 43026.75 47986.14 2019-08-07 17:29:24.000 219 21242.99 347.26 43026.79 47986.17 2019-08-07 17:29:25.000 219 21242.95 347.27 43026.81 47986.22 2019-08-07 17:29:26.000 219 21242.92 347.26 43026.85 47986.21 2019-08-07 17:29:27.000 219 21242.92 347.27 43026.87 47986.24 2019-08-07 17:29:28.000 219 21242.90 347.28 43026.89 47986.23 2019-08-07 17:29:29.000 219 21242.87 347.27 43026.89 47986.25 2019-08-07 17:29:30.000 219 21242.88 347.29 43026.89 47986.28 2019-08-07 17:29:31.000 219 21242.87 347.29 43026.91 47986.26 2019-08-07 17:29:32.000 219 21242.89 347.30 43026.95 47986.27 2019-08-07 17:29:33.000 219 21242.87 347.29 43026.93 47986.29 2019-08-07 17:29:34.000 219 21242.85 347.33 43026.90 47986.29 2019-08-07 17:29:35.000 219 21242.89 347.35 43026.93 47986.28 2019-08-07 17:29:36.000 219 21242.87 347.36 43026.95 47986.30 2019-08-07 17:29:37.000 219 21242.89 347.36 43026.92 47986.28 2019-08-07 17:29:38.000 219 21242.91 347.34 43026.92 47986.30 2019-08-07 17:29:39.000 219 21242.94 347.35 43026.92 47986.31 2019-08-07 17:29:40.000 219 21242.96 347.34 43026.92 47986.32 2019-08-07 17:29:41.000 219 21242.98 347.33 43026.97 47986.33 2019-08-07 17:29:42.000 219 21243.02 347.35 43026.94 47986.37 2019-08-07 17:29:43.000 219 21243.02 347.35 43026.91 47986.35 2019-08-07 17:29:44.000 219 21243.04 347.33 43026.89 47986.38 2019-08-07 17:29:45.000 219 21243.07 347.29 43026.90 47986.39 2019-08-07 17:29:46.000 219 21243.12 347.27 43026.87 47986.39 2019-08-07 17:29:47.000 219 21243.15 347.24 43026.92 47986.39 2019-08-07 17:29:48.000 219 21243.14 347.26 43026.93 47986.43 2019-08-07 17:29:49.000 219 21243.14 347.27 43026.91 47986.44 2019-08-07 17:29:50.000 219 21243.18 347.26 43026.90 47986.42 2019-08-07 17:29:51.000 219 21243.19 347.27 43026.91 47986.45 2019-08-07 17:29:52.000 219 21243.16 347.32 43026.87 47986.46 2019-08-07 17:29:53.000 219 21243.10 347.40 43026.86 47986.41 2019-08-07 17:29:54.000 219 21243.09 347.47 43026.79 47986.40 2019-08-07 17:29:55.000 219 21243.06 347.53 43026.75 47986.34 2019-08-07 17:29:56.000 219 21243.05 347.55 43026.73 47986.27 2019-08-07 17:29:57.000 219 21243.07 347.61 43026.72 47986.22 2019-08-07 17:29:58.000 219 21243.04 347.70 43026.67 47986.21 2019-08-07 17:29:59.000 219 21243.00 347.76 43026.62 47986.17 2019-08-07 17:30:00.000 219 21242.97 347.86 43026.56 47986.12 2019-08-07 17:30:01.000 219 21242.92 347.92 43026.53 47986.06 2019-08-07 17:30:02.000 219 21242.88 347.98 43026.46 47986.01 2019-08-07 17:30:03.000 219 21242.98 348.00 43026.42 47985.96 2019-08-07 17:30:04.000 219 21243.07 348.04 43026.36 47985.96 2019-08-07 17:30:05.000 219 21243.14 348.05 43026.38 47985.95 2019-08-07 17:30:06.000 219 21243.17 348.08 43026.39 47985.97 2019-08-07 17:30:07.000 219 21243.18 348.11 43026.36 47985.99 2019-08-07 17:30:08.000 219 21243.17 348.16 43026.38 47985.97 2019-08-07 17:30:09.000 219 21243.16 348.17 43026.34 47985.96 2019-08-07 17:30:10.000 219 21243.16 348.17 43026.32 47985.96 2019-08-07 17:30:11.000 219 21243.14 348.17 43026.33 47985.96 2019-08-07 17:30:12.000 219 21243.11 348.19 43026.32 47985.91 2019-08-07 17:30:13.000 219 21243.11 348.22 43026.35 47985.94 2019-08-07 17:30:14.000 219 21243.07 348.21 43026.33 47985.91 2019-08-07 17:30:15.000 219 21243.02 348.20 43026.38 47985.91 2019-08-07 17:30:16.000 219 21242.97 348.22 43026.40 47985.89 2019-08-07 17:30:17.000 219 21242.93 348.22 43026.34 47985.90 2019-08-07 17:30:18.000 219 21242.90 348.19 43026.38 47985.89 2019-08-07 17:30:19.000 219 21242.86 348.18 43026.39 47985.89 2019-08-07 17:30:20.000 219 21242.86 348.21 43026.42 47985.86 2019-08-07 17:30:21.000 219 21242.87 348.20 43026.46 47985.88 2019-08-07 17:30:22.000 219 21242.89 348.19 43026.44 47985.91 2019-08-07 17:30:23.000 219 21242.83 348.21 43026.44 47985.87 2019-08-07 17:30:24.000 219 21242.82 348.20 43026.43 47985.92 2019-08-07 17:30:25.000 219 21242.84 348.19 43026.43 47985.89 2019-08-07 17:30:26.000 219 21242.85 348.18 43026.46 47985.90 2019-08-07 17:30:27.000 219 21242.82 348.20 43026.49 47985.91 2019-08-07 17:30:28.000 219 21242.82 348.15 43026.50 47985.95 2019-08-07 17:30:29.000 219 21242.81 348.12 43026.50 47985.94 2019-08-07 17:30:30.000 219 21242.85 348.10 43026.55 47985.98 2019-08-07 17:30:31.000 219 21242.89 348.04 43026.57 47985.99 2019-08-07 17:30:32.000 219 21242.93 348.02 43026.58 47986.07 2019-08-07 17:30:33.000 219 21242.95 347.95 43026.60 47986.10 2019-08-07 17:30:34.000 219 21243.00 347.94 43026.65 47986.11 2019-08-07 17:30:35.000 219 21243.05 347.89 43026.68 47986.18 2019-08-07 17:30:36.000 219 21243.10 347.85 43026.70 47986.21 2019-08-07 17:30:37.000 219 21243.13 347.82 43026.74 47986.25 2019-08-07 17:30:38.000 219 21243.17 347.82 43026.74 47986.30 2019-08-07 17:30:39.000 219 21243.19 347.80 43026.75 47986.36 2019-08-07 17:30:40.000 219 21243.20 347.79 43026.76 47986.37 2019-08-07 17:30:41.000 219 21243.22 347.89 43026.74 47986.36 2019-08-07 17:30:42.000 219 21243.25 347.94 43026.72 47986.34 2019-08-07 17:30:43.000 219 21243.29 347.94 43026.69 47986.36 2019-08-07 17:30:44.000 219 21243.32 347.95 43026.68 47986.35 2019-08-07 17:30:45.000 219 21243.29 347.97 43026.64 47986.34 2019-08-07 17:30:46.000 219 21243.31 347.98 43026.67 47986.31 2019-08-07 17:30:47.000 219 21243.32 347.97 43026.66 47986.32 2019-08-07 17:30:48.000 219 21243.28 347.96 43026.63 47986.28 2019-08-07 17:30:49.000 219 21243.31 347.96 43026.64 47986.32 2019-08-07 17:30:50.000 219 21243.31 347.95 43026.64 47986.29 2019-08-07 17:30:51.000 219 21243.28 347.98 43026.65 47986.30 2019-08-07 17:30:52.000 219 21243.29 348.00 43026.64 47986.31 2019-08-07 17:30:53.000 219 21243.29 347.98 43026.64 47986.32 2019-08-07 17:30:54.000 219 21243.28 347.97 43026.62 47986.31 2019-08-07 17:30:55.000 219 21243.29 348.00 43026.64 47986.33 2019-08-07 17:30:56.000 219 21243.30 348.00 43026.64 47986.31 2019-08-07 17:30:57.000 219 21243.32 348.01 43026.62 47986.32 2019-08-07 17:30:58.000 219 21243.34 348.00 43026.65 47986.34 2019-08-07 17:30:59.000 219 21243.37 348.01 43026.64 47986.36 2019-08-07 17:31:00.000 219 21243.39 348.01 43026.64 47986.36 2019-08-07 17:31:01.000 219 21243.40 348.00 43026.64 47986.38 2019-08-07 17:31:02.000 219 21243.46 348.02 43026.68 47986.40 2019-08-07 17:31:03.000 219 21243.49 348.06 43026.68 47986.40 2019-08-07 17:31:04.000 219 21243.50 348.09 43026.66 47986.41 2019-08-07 17:31:05.000 219 21243.48 348.11 43026.69 47986.42 2019-08-07 17:31:06.000 219 21243.49 348.12 43026.68 47986.41 2019-08-07 17:31:07.000 219 21243.53 348.11 43026.66 47986.39 2019-08-07 17:31:08.000 219 21243.52 348.12 43026.65 47986.42 2019-08-07 17:31:09.000 219 21243.52 348.14 43026.65 47986.42 2019-08-07 17:31:10.000 219 21243.49 348.16 43026.66 47986.39 2019-08-07 17:31:11.000 219 21243.45 348.16 43026.62 47986.41 2019-08-07 17:31:12.000 219 21243.45 348.20 43026.63 47986.38 2019-08-07 17:31:13.000 219 21243.42 348.23 43026.61 47986.39 2019-08-07 17:31:14.000 219 21243.39 348.23 43026.63 47986.34 2019-08-07 17:31:15.000 219 21243.42 348.22 43026.62 47986.37 2019-08-07 17:31:16.000 219 21243.40 348.25 43026.64 47986.31 2019-08-07 17:31:17.000 219 21243.37 348.26 43026.66 47986.34 2019-08-07 17:31:18.000 219 21243.39 348.23 43026.65 47986.34 2019-08-07 17:31:19.000 219 21243.40 348.20 43026.66 47986.34 2019-08-07 17:31:20.000 219 21243.42 348.17 43026.67 47986.35 2019-08-07 17:31:21.000 219 21243.44 348.14 43026.66 47986.40 2019-08-07 17:31:22.000 219 21243.48 348.15 43026.68 47986.41 2019-08-07 17:31:23.000 219 21243.52 348.13 43026.73 47986.44 2019-08-07 17:31:24.000 219 21243.51 348.14 43026.72 47986.46 2019-08-07 17:31:25.000 219 21243.47 348.20 43026.69 47986.47 2019-08-07 17:31:26.000 219 21243.43 348.27 43026.68 47986.42 2019-08-07 17:31:27.000 219 21243.44 348.33 43026.62 47986.38 2019-08-07 17:31:28.000 219 21243.41 348.34 43026.56 47986.35 2019-08-07 17:31:29.000 219 21243.42 348.36 43026.55 47986.29 2019-08-07 17:31:30.000 219 21243.43 348.35 43026.51 47986.26 2019-08-07 17:31:31.000 219 21243.41 348.34 43026.51 47986.25 2019-08-07 17:31:32.000 219 21243.43 348.31 43026.50 47986.25 2019-08-07 17:31:33.000 219 21243.43 348.27 43026.50 47986.25 2019-08-07 17:31:34.000 219 21243.43 348.23 43026.51 47986.23 2019-08-07 17:31:35.000 219 21243.43 348.22 43026.48 47986.24 2019-08-07 17:31:36.000 219 21243.40 348.22 43026.50 47986.24 2019-08-07 17:31:37.000 219 21243.42 348.22 43026.52 47986.23 2019-08-07 17:31:38.000 219 21243.41 348.21 43026.49 47986.25 2019-08-07 17:31:39.000 219 21243.40 348.21 43026.51 47986.21 2019-08-07 17:31:40.000 219 21243.39 348.22 43026.51 47986.22 2019-08-07 17:31:41.000 219 21243.39 348.22 43026.49 47986.18 2019-08-07 17:31:42.000 219 21243.41 348.25 43026.44 47986.18 2019-08-07 17:31:43.000 219 21243.45 348.24 43026.43 47986.15 2019-08-07 17:31:44.000 219 21243.49 348.21 43026.40 47986.17 2019-08-07 17:31:45.000 219 21243.51 348.14 43026.40 47986.19 2019-08-07 17:31:46.000 219 21243.52 348.16 43026.42 47986.20 2019-08-07 17:31:47.000 219 21243.56 348.13 43026.40 47986.22 2019-08-07 17:31:48.000 219 21243.58 348.11 43026.40 47986.20 2019-08-07 17:31:49.000 219 21243.60 348.13 43026.40 47986.23 2019-08-07 17:31:50.000 219 21243.62 348.12 43026.42 47986.19 2019-08-07 17:31:51.000 219 21243.58 348.13 43026.42 47986.21 2019-08-07 17:31:52.000 219 21243.59 348.10 43026.40 47986.21 2019-08-07 17:31:53.000 219 21243.65 348.04 43026.40 47986.20 2019-08-07 17:31:54.000 219 21243.68 348.02 43026.44 47986.25 2019-08-07 17:31:55.000 219 21243.70 347.98 43026.48 47986.26 2019-08-07 17:31:56.000 219 21243.73 347.98 43026.48 47986.30 2019-08-07 17:31:57.000 219 21243.74 347.98 43026.43 47986.29 2019-08-07 17:31:58.000 219 21243.80 347.98 43026.44 47986.29 2019-08-07 17:31:59.000 219 21243.86 347.96 43026.46 47986.35 2019-08-07 17:32:00.000 219 21243.91 347.97 43026.47 47986.34 2019-08-07 17:32:01.000 219 21243.91 347.96 43026.44 47986.35 2019-08-07 17:32:02.000 219 21243.92 347.92 43026.46 47986.40 2019-08-07 17:32:03.000 219 21243.94 347.91 43026.47 47986.42 2019-08-07 17:32:04.000 219 21244.00 347.89 43026.49 47986.44 2019-08-07 17:32:05.000 219 21244.01 347.87 43026.49 47986.46 2019-08-07 17:32:06.000 219 21244.04 347.84 43026.51 47986.47 2019-08-07 17:32:07.000 219 21244.05 347.82 43026.52 47986.49 2019-08-07 17:32:08.000 219 21244.06 347.85 43026.53 47986.49 2019-08-07 17:32:09.000 219 21244.09 347.85 43026.50 47986.51 2019-08-07 17:32:10.000 219 21244.09 347.91 43026.48 47986.51 2019-08-07 17:32:11.000 219 21244.08 347.99 43026.44 47986.48 2019-08-07 17:32:12.000 219 21244.07 348.01 43026.42 47986.47 2019-08-07 17:32:13.000 219 21244.07 348.01 43026.39 47986.41 2019-08-07 17:32:14.000 219 21244.07 347.97 43026.37 47986.41 2019-08-07 17:32:15.000 219 21244.10 347.94 43026.37 47986.42 2019-08-07 17:32:16.000 219 21244.08 347.97 43026.38 47986.40 2019-08-07 17:32:17.000 219 21244.09 347.97 43026.39 47986.42 2019-08-07 17:32:18.000 219 21244.12 347.93 43026.37 47986.40 2019-08-07 17:32:19.000 219 21244.10 347.95 43026.38 47986.42 2019-08-07 17:32:20.000 219 21244.09 347.95 43026.39 47986.41 2019-08-07 17:32:21.000 219 21244.09 347.92 43026.34 47986.41 2019-08-07 17:32:22.000 219 21244.09 347.97 43026.33 47986.37 2019-08-07 17:32:23.000 219 21244.07 348.00 43026.35 47986.38 2019-08-07 17:32:24.000 219 21244.09 347.98 43026.36 47986.40 2019-08-07 17:32:25.000 219 21244.09 347.97 43026.38 47986.41 2019-08-07 17:32:26.000 219 21244.09 348.01 43026.36 47986.36 2019-08-07 17:32:27.000 219 21244.08 347.99 43026.38 47986.38 2019-08-07 17:32:28.000 219 21244.10 347.98 43026.40 47986.40 2019-08-07 17:32:29.000 219 21244.07 347.95 43026.37 47986.38 2019-08-07 17:32:30.000 219 21244.07 347.92 43026.40 47986.40 2019-08-07 17:32:31.000 219 21244.08 347.91 43026.39 47986.41 2019-08-07 17:32:32.000 219 21244.07 347.88 43026.39 47986.41 2019-08-07 17:32:33.000 219 21244.08 347.84 43026.39 47986.42 2019-08-07 17:32:34.000 219 21244.13 347.81 43026.39 47986.43 2019-08-07 17:32:35.000 219 21244.14 347.80 43026.41 47986.43 2019-08-07 17:32:36.000 219 21244.16 347.77 43026.40 47986.44 2019-08-07 17:32:37.000 219 21244.17 347.71 43026.44 47986.49 2019-08-07 17:32:38.000 219 21244.18 347.69 43026.45 47986.48 2019-08-07 17:32:39.000 219 21244.25 347.68 43026.46 47986.52 2019-08-07 17:32:40.000 219 21244.31 347.68 43026.44 47986.52 2019-08-07 17:32:41.000 219 21244.32 347.73 43026.42 47986.54 2019-08-07 17:32:42.000 219 21244.39 347.70 43026.43 47986.56 2019-08-07 17:32:43.000 219 21244.40 347.72 43026.42 47986.59 2019-08-07 17:32:44.000 219 21244.41 347.75 43026.41 47986.54 2019-08-07 17:32:45.000 219 21244.43 347.73 43026.40 47986.56 2019-08-07 17:32:46.000 219 21244.44 347.69 43026.42 47986.55 2019-08-07 17:32:47.000 219 21244.45 347.66 43026.43 47986.57 2019-08-07 17:32:48.000 219 21244.44 347.64 43026.44 47986.58 2019-08-07 17:32:49.000 219 21244.44 347.60 43026.47 47986.64 2019-08-07 17:32:50.000 219 21244.40 347.61 43026.49 47986.62 2019-08-07 17:32:51.000 219 21244.41 347.61 43026.47 47986.62 2019-08-07 17:32:52.000 219 21244.42 347.61 43026.46 47986.61 2019-08-07 17:32:53.000 219 21244.38 347.64 43026.42 47986.63 2019-08-07 17:32:54.000 219 21244.37 347.63 43026.47 47986.63 2019-08-07 17:32:55.000 219 21244.37 347.64 43026.47 47986.60 2019-08-07 17:32:56.000 219 21244.35 347.64 43026.45 47986.60 2019-08-07 17:32:57.000 219 21244.32 347.65 43026.47 47986.60 2019-08-07 17:32:58.000 219 21244.34 347.63 43026.48 47986.58 2019-08-07 17:32:59.000 219 21244.34 347.64 43026.46 47986.61 2019-08-07 17:33:00.000 219 21244.37 347.61 43026.46 47986.60 2019-08-07 17:33:01.000 219 21244.42 347.62 43026.45 47986.60 2019-08-07 17:33:02.000 219 21244.45 347.64 43026.46 47986.62 2019-08-07 17:33:03.000 219 21244.48 347.65 43026.51 47986.66 2019-08-07 17:33:04.000 219 21244.50 347.64 43026.53 47986.70 2019-08-07 17:33:05.000 219 21244.52 347.64 43026.51 47986.68 2019-08-07 17:33:06.000 219 21244.54 347.63 43026.52 47986.72 2019-08-07 17:33:07.000 219 21244.58 347.65 43026.52 47986.73 2019-08-07 17:33:08.000 219 21244.57 347.65 43026.51 47986.75 2019-08-07 17:33:09.000 219 21244.56 347.66 43026.49 47986.74 2019-08-07 17:33:10.000 219 21244.58 347.67 43026.49 47986.75 2019-08-07 17:33:11.000 219 21244.62 347.67 43026.49 47986.73 2019-08-07 17:33:12.000 219 21244.61 347.67 43026.51 47986.76 2019-08-07 17:33:13.000 219 21244.61 347.68 43026.51 47986.77 2019-08-07 17:33:14.000 219 21244.66 347.66 43026.50 47986.78 2019-08-07 17:33:15.000 219 21244.68 347.68 43026.50 47986.78 2019-08-07 17:33:16.000 219 21244.68 347.69 43026.52 47986.80 2019-08-07 17:33:17.000 219 21244.66 347.70 43026.49 47986.79 2019-08-07 17:33:18.000 219 21244.69 347.65 43026.47 47986.80 2019-08-07 17:33:19.000 219 21244.72 347.65 43026.50 47986.79 2019-08-07 17:33:20.000 219 21244.75 347.67 43026.49 47986.81 2019-08-07 17:33:21.000 219 21244.74 347.67 43026.49 47986.81 2019-08-07 17:33:22.000 219 21244.75 347.69 43026.48 47986.81 2019-08-07 17:33:23.000 219 21244.74 347.70 43026.47 47986.79 2019-08-07 17:33:24.000 219 21244.73 347.71 43026.46 47986.77 2019-08-07 17:33:25.000 219 21244.69 347.71 43026.47 47986.79 2019-08-07 17:33:26.000 219 21244.72 347.69 43026.48 47986.76 2019-08-07 17:33:27.000 219 21244.70 347.68 43026.50 47986.76 2019-08-07 17:33:28.000 219 21244.66 347.70 43026.49 47986.75 2019-08-07 17:33:29.000 219 21244.64 347.73 43026.45 47986.74 2019-08-07 17:33:30.000 219 21244.61 347.74 43026.44 47986.68 2019-08-07 17:33:31.000 219 21244.61 347.74 43026.42 47986.72 2019-08-07 17:33:32.000 219 21244.60 347.73 43026.44 47986.68 2019-08-07 17:33:33.000 219 21244.59 347.73 43026.42 47986.68 2019-08-07 17:33:34.000 219 21244.61 347.73 43026.39 47986.66 2019-08-07 17:33:35.000 219 21244.61 347.73 43026.39 47986.70 2019-08-07 17:33:36.000 219 21244.64 347.73 43026.41 47986.70 2019-08-07 17:33:37.000 219 21244.65 347.75 43026.43 47986.71 2019-08-07 17:33:38.000 219 21244.66 347.71 43026.46 47986.73 2019-08-07 17:33:39.000 219 21244.67 347.71 43026.43 47986.74 2019-08-07 17:33:40.000 219 21244.68 347.70 43026.44 47986.74 2019-08-07 17:33:41.000 219 21244.65 347.70 43026.46 47986.78 2019-08-07 17:33:42.000 219 21244.66 347.69 43026.51 47986.81 2019-08-07 17:33:43.000 219 21244.70 347.70 43026.49 47986.78 2019-08-07 17:33:44.000 219 21244.70 347.69 43026.50 47986.81 2019-08-07 17:33:45.000 219 21244.71 347.67 43026.52 47986.78 2019-08-07 17:33:46.000 219 21244.71 347.69 43026.54 47986.81 2019-08-07 17:33:47.000 219 21244.71 347.69 43026.54 47986.85 2019-08-07 17:33:48.000 219 21244.71 347.66 43026.53 47986.83 2019-08-07 17:33:49.000 219 21244.70 347.65 43026.55 47986.85 2019-08-07 17:33:50.000 219 21244.68 347.65 43026.58 47986.88 2019-08-07 17:33:51.000 219 21244.69 347.63 43026.59 47986.87 2019-08-07 17:33:52.000 219 21244.73 347.63 43026.62 47986.90 2019-08-07 17:33:53.000 219 21244.71 347.63 43026.62 47986.98 2019-08-07 17:33:54.000 219 21244.75 347.64 43026.65 47986.96 2019-08-07 17:33:55.000 219 21244.77 347.68 43026.69 47987.00 2019-08-07 17:33:56.000 219 21244.78 347.70 43026.68 47986.99 2019-08-07 17:33:57.000 219 21244.83 347.68 43026.69 47986.98 2019-08-07 17:33:58.000 219 21244.86 347.69 43026.68 47986.99 2019-08-07 17:33:59.000 219 21244.85 347.72 43026.66 47987.02 2019-08-07 17:34:00.000 219 21244.90 347.70 43026.64 47987.04 2019-08-07 17:34:01.000 219 21244.93 347.70 43026.67 47987.04 2019-08-07 17:34:02.000 219 21244.96 347.70 43026.67 47987.06 2019-08-07 17:34:03.000 219 21244.97 347.70 43026.68 47987.09 2019-08-07 17:34:04.000 219 21244.96 347.69 43026.69 47987.09 2019-08-07 17:34:05.000 219 21244.98 347.69 43026.68 47987.10 2019-08-07 17:34:06.000 219 21244.96 347.74 43026.67 47987.11 2019-08-07 17:34:07.000 219 21244.93 347.77 43026.68 47987.10 2019-08-07 17:34:08.000 219 21244.87 347.81 43026.65 47987.07 2019-08-07 17:34:09.000 219 21244.84 347.83 43026.60 47986.99 2019-08-07 17:34:10.000 219 21244.86 347.78 43026.63 47986.96 2019-08-07 17:34:11.000 219 21244.86 347.74 43026.64 47986.99 2019-08-07 17:34:12.000 219 21244.86 347.72 43026.66 47987.01 2019-08-07 17:34:13.000 219 21244.85 347.73 43026.66 47987.02 2019-08-07 17:34:14.000 219 21244.81 347.75 43026.69 47987.04 2019-08-07 17:34:15.000 219 21244.79 347.76 43026.72 47987.00 2019-08-07 17:34:16.000 219 21244.73 347.83 43026.71 47987.01 2019-08-07 17:34:17.000 219 21244.68 347.89 43026.66 47986.96 2019-08-07 17:34:18.000 219 21244.70 347.89 43026.61 47986.92 2019-08-07 17:34:19.000 219 21244.69 347.93 43026.58 47986.92 2019-08-07 17:34:20.000 219 21244.68 347.92 43026.56 47986.84 2019-08-07 17:34:21.000 219 21244.74 347.92 43026.56 47986.86 2019-08-07 17:34:22.000 219 21244.74 347.94 43026.52 47986.83 2019-08-07 17:34:23.000 219 21244.75 347.91 43026.53 47986.83 2019-08-07 17:34:24.000 219 21244.75 347.91 43026.51 47986.82 2019-08-07 17:34:25.000 219 21244.79 347.95 43026.53 47986.83 2019-08-07 17:34:26.000 219 21244.81 347.97 43026.51 47986.83 2019-08-07 17:34:27.000 219 21244.82 347.96 43026.53 47986.81 2019-08-07 17:34:28.000 219 21244.86 347.93 43026.52 47986.84 2019-08-07 17:34:29.000 219 21244.88 347.95 43026.50 47986.82 2019-08-07 17:34:30.000 219 21244.87 347.98 43026.47 47986.82 2019-08-07 17:34:31.000 219 21244.87 347.99 43026.43 47986.84 2019-08-07 17:34:32.000 219 21244.87 348.00 43026.42 47986.81 2019-08-07 17:34:33.000 219 21244.90 348.04 43026.45 47986.84 2019-08-07 17:34:34.000 219 21244.88 348.05 43026.43 47986.81 2019-08-07 17:34:35.000 219 21244.89 348.05 43026.36 47986.80 2019-08-07 17:34:36.000 219 21244.95 348.07 43026.39 47986.79 2019-08-07 17:34:37.000 219 21244.93 348.09 43026.43 47986.77 2019-08-07 17:34:38.000 219 21244.91 348.08 43026.43 47986.77 2019-08-07 17:34:39.000 219 21244.93 348.10 43026.42 47986.79 2019-08-07 17:34:40.000 219 21244.96 348.13 43026.40 47986.79 2019-08-07 17:34:41.000 219 21244.99 348.15 43026.37 47986.78 2019-08-07 17:34:42.000 219 21245.05 348.15 43026.34 47986.79 2019-08-07 17:34:43.000 219 21245.04 348.20 43026.34 47986.78 2019-08-07 17:34:44.000 219 21245.04 348.26 43026.26 47986.78 2019-08-07 17:34:45.000 219 21245.05 348.28 43026.24 47986.75 2019-08-07 17:34:46.000 219 21245.06 348.32 43026.21 47986.70 2019-08-07 17:34:47.000 219 21245.10 348.33 43026.17 47986.69 2019-08-07 17:34:48.000 219 21245.14 348.30 43026.15 47986.69 2019-08-07 17:34:49.000 219 21245.18 348.30 43026.15 47986.67 2019-08-07 17:34:50.000 219 21245.22 348.29 43026.14 47986.70 2019-08-07 17:34:51.000 219 21245.27 348.30 43026.17 47986.71 2019-08-07 17:34:52.000 219 21245.29 348.31 43026.14 47986.74 2019-08-07 17:34:53.000 219 21245.32 348.29 43026.15 47986.73 2019-08-07 17:34:54.000 219 21245.30 348.30 43026.16 47986.74 2019-08-07 17:34:55.000 219 21245.31 348.32 43026.16 47986.78 2019-08-07 17:34:56.000 219 21245.32 348.34 43026.17 47986.79 2019-08-07 17:34:57.000 219 21245.33 348.36 43026.17 47986.77 2019-08-07 17:34:58.000 219 21245.38 348.35 43026.19 47986.80 2019-08-07 17:34:59.000 219 21245.39 348.33 43026.18 47986.80 2019-08-07 17:35:00.000 219 21245.39 348.31 43026.23 47986.86 2019-08-07 17:35:01.000 219 21245.40 348.30 43026.28 47986.88 2019-08-07 17:35:02.000 219 21245.45 348.27 43026.32 47986.93 2019-08-07 17:35:03.000 219 21245.47 348.26 43026.34 47986.98 2019-08-07 17:35:04.000 219 21245.47 348.30 43026.35 47986.99 2019-08-07 17:35:05.000 219 21245.46 348.37 43026.36 47987.04 2019-08-07 17:35:06.000 219 21245.44 348.42 43026.35 47986.99 2019-08-07 17:35:07.000 219 21245.42 348.46 43026.32 47986.98 2019-08-07 17:35:08.000 219 21245.41 348.51 43026.32 47986.95 2019-08-07 17:35:09.000 219 21245.39 348.52 43026.32 47986.94 2019-08-07 17:35:10.000 219 21245.37 348.52 43026.32 47986.95 2019-08-07 17:35:11.000 219 21245.38 348.52 43026.29 47986.92 2019-08-07 17:35:12.000 219 21245.36 348.50 43026.31 47986.91 2019-08-07 17:35:13.000 219 21245.34 348.51 43026.30 47986.91 2019-08-07 17:35:14.000 219 21245.34 348.50 43026.30 47986.88 2019-08-07 17:35:15.000 219 21245.32 348.50 43026.31 47986.91 2019-08-07 17:35:16.000 219 21245.28 348.53 43026.28 47986.90 2019-08-07 17:35:17.000 219 21245.25 348.63 43026.24 47986.88 2019-08-07 17:35:18.000 219 21245.20 348.74 43026.20 47986.81 2019-08-07 17:35:19.000 219 21245.12 348.84 43026.13 47986.71 2019-08-07 17:35:20.000 219 21245.06 348.87 43026.01 47986.63 2019-08-07 17:35:21.000 219 21245.06 348.86 43025.98 47986.56 2019-08-07 17:35:22.000 219 21245.05 348.84 43025.93 47986.49 2019-08-07 17:35:23.000 219 21245.06 348.82 43025.88 47986.48 2019-08-07 17:35:24.000 219 21245.08 348.80 43025.88 47986.46 2019-08-07 17:35:25.000 219 21245.11 348.76 43025.91 47986.43 2019-08-07 17:35:26.000 219 21245.10 348.71 43025.94 47986.44 2019-08-07 17:35:27.000 219 21245.12 348.63 43025.99 47986.46 2019-08-07 17:35:28.000 219 21245.13 348.57 43026.02 47986.48 2019-08-07 17:35:29.000 219 21245.22 348.50 43026.05 47986.52 2019-08-07 17:35:30.000 219 21245.26 348.41 43026.10 47986.58 2019-08-07 17:35:31.000 219 21245.24 348.36 43026.15 47986.67 2019-08-07 17:35:32.000 219 21245.25 348.32 43026.22 47986.71 2019-08-07 17:35:33.000 219 21245.24 348.31 43026.25 47986.77 2019-08-07 17:35:34.000 219 21245.20 348.29 43026.28 47986.81 2019-08-07 17:35:35.000 219 21245.24 348.27 43026.33 47986.83 2019-08-07 17:35:36.000 219 21245.24 348.24 43026.34 47986.85 2019-08-07 17:35:37.000 219 21245.21 348.21 43026.33 47986.87 2019-08-07 17:35:38.000 219 21245.17 348.26 43026.34 47986.88 2019-08-07 17:35:39.000 219 21245.12 348.38 43026.33 47986.85 2019-08-07 17:35:40.000 219 21245.00 348.55 43026.25 47986.80 2019-08-07 17:35:41.000 219 21244.94 348.65 43026.15 47986.71 2019-08-07 17:35:42.000 219 21244.96 348.71 43026.03 47986.59 2019-08-07 17:35:43.000 219 21245.00 348.66 43025.97 47986.48 2019-08-07 17:35:44.000 219 21245.10 348.50 43025.97 47986.45 2019-08-07 17:35:45.000 219 21245.16 348.37 43026.08 47986.50 2019-08-07 17:35:46.000 219 21245.21 348.26 43026.16 47986.59 2019-08-07 17:35:47.000 219 21245.25 348.19 43026.24 47986.67 2019-08-07 17:35:48.000 219 21245.26 348.14 43026.30 47986.74 2019-08-07 17:35:49.000 219 21245.27 348.12 43026.31 47986.78 2019-08-07 17:35:50.000 219 21245.26 348.15 43026.34 47986.87 2019-08-07 17:35:51.000 219 21245.25 348.20 43026.36 47986.86 2019-08-07 17:35:52.000 219 21245.25 348.29 43026.32 47986.85 2019-08-07 17:35:53.000 219 21245.19 348.41 43026.25 47986.82 2019-08-07 17:35:54.000 219 21245.15 348.48 43026.21 47986.77 2019-08-07 17:35:55.000 219 21245.10 348.51 43026.13 47986.70 2019-08-07 17:35:56.000 219 21245.09 348.52 43026.11 47986.67 2019-08-07 17:35:57.000 219 21245.09 348.55 43026.10 47986.64 2019-08-07 17:35:58.000 219 21245.12 348.56 43026.05 47986.60 2019-08-07 17:35:59.000 219 21245.17 348.56 43026.06 47986.58 2019-08-07 17:36:00.000 219 21245.19 348.51 43026.05 47986.57 2019-08-07 17:36:01.000 219 21245.21 348.51 43026.02 47986.58 2019-08-07 17:36:02.000 219 21245.22 348.53 43026.01 47986.59 2019-08-07 17:36:03.000 219 21245.28 348.55 43026.02 47986.60 2019-08-07 17:36:04.000 219 21245.33 348.51 43026.04 47986.60 2019-08-07 17:36:05.000 219 21245.34 348.45 43026.09 47986.66 2019-08-07 17:36:06.000 219 21245.38 348.44 43026.12 47986.68 2019-08-07 17:36:07.000 219 21245.40 348.47 43026.13 47986.73 2019-08-07 17:36:08.000 219 21245.40 348.48 43026.13 47986.76 2019-08-07 17:36:09.000 219 21245.40 348.50 43026.10 47986.78 2019-08-07 17:36:10.000 219 21245.41 348.48 43026.12 47986.76 2019-08-07 17:36:11.000 219 21245.44 348.44 43026.13 47986.80 2019-08-07 17:36:12.000 219 21245.46 348.43 43026.14 47986.82 2019-08-07 17:36:13.000 219 21245.48 348.46 43026.16 47986.85 2019-08-07 17:36:14.000 219 21245.47 348.48 43026.19 47986.87 2019-08-07 17:36:15.000 219 21245.45 348.48 43026.21 47986.86 2019-08-07 17:36:16.000 219 21245.44 348.48 43026.22 47986.88 2019-08-07 17:36:17.000 219 21245.45 348.47 43026.23 47986.89 2019-08-07 17:36:18.000 219 21245.43 348.46 43026.25 47986.91 2019-08-07 17:36:19.000 219 21245.41 348.48 43026.25 47986.88 2019-08-07 17:36:20.000 219 21245.38 348.50 43026.25 47986.90 2019-08-07 17:36:21.000 219 21245.34 348.51 43026.23 47986.87 2019-08-07 17:36:22.000 219 21245.35 348.50 43026.24 47986.87 2019-08-07 17:36:23.000 219 21245.31 348.54 43026.22 47986.87 2019-08-07 17:36:24.000 219 21245.28 348.56 43026.24 47986.86 2019-08-07 17:36:25.000 219 21245.32 348.51 43026.24 47986.83 2019-08-07 17:36:26.000 219 21245.34 348.50 43026.20 47986.83 2019-08-07 17:36:27.000 219 21245.36 348.49 43026.24 47986.86 2019-08-07 17:36:28.000 219 21245.36 348.50 43026.27 47986.86 2019-08-07 17:36:29.000 219 21245.33 348.50 43026.26 47986.87 2019-08-07 17:36:30.000 219 21245.30 348.52 43026.26 47986.84 2019-08-07 17:36:31.000 219 21245.31 348.53 43026.22 47986.84 2019-08-07 17:36:32.000 219 21245.28 348.51 43026.17 47986.83 2019-08-07 17:36:33.000 219 21245.33 348.51 43026.15 47986.83 2019-08-07 17:36:34.000 219 21245.38 348.53 43026.16 47986.80 2019-08-07 17:36:35.000 219 21245.50 348.58 43026.16 47986.80 2019-08-07 17:36:36.000 219 21245.57 348.61 43026.14 47986.86 2019-08-07 17:36:37.000 219 21245.64 348.58 43026.13 47986.85 2019-08-07 17:36:38.000 219 21245.69 348.54 43026.14 47986.88 2019-08-07 17:36:39.000 219 21245.75 348.50 43026.12 47986.96 2019-08-07 17:36:40.000 219 21245.79 348.50 43026.17 47986.95 2019-08-07 17:36:41.000 219 21245.82 348.49 43026.22 47986.99 2019-08-07 17:36:42.000 219 21245.82 348.51 43026.21 47987.01 2019-08-07 17:36:43.000 219 21245.81 348.52 43026.25 47987.04 2019-08-07 17:36:44.000 219 21245.78 348.54 43026.22 47987.04 2019-08-07 17:36:45.000 219 21245.78 348.55 43026.24 47987.03 2019-08-07 17:36:46.000 219 21245.80 348.54 43026.21 47987.02 2019-08-07 17:36:47.000 219 21245.78 348.54 43026.26 47987.06 2019-08-07 17:36:48.000 219 21245.77 348.52 43026.28 47987.06 2019-08-07 17:36:49.000 219 21245.78 348.53 43026.28 47987.08 2019-08-07 17:36:50.000 219 21245.81 348.54 43026.30 47987.09 2019-08-07 17:36:51.000 219 21245.79 348.55 43026.33 47987.10 2019-08-07 17:36:52.000 219 21245.75 348.57 43026.31 47987.09 2019-08-07 17:36:53.000 219 21245.76 348.56 43026.32 47987.09 2019-08-07 17:36:54.000 219 21245.81 348.56 43026.31 47987.11 2019-08-07 17:36:55.000 219 21245.80 348.59 43026.30 47987.09 2019-08-07 17:36:56.000 219 21245.84 348.62 43026.28 47987.10 2019-08-07 17:36:57.000 219 21245.85 348.63 43026.24 47987.09 2019-08-07 17:36:58.000 219 21245.86 348.61 43026.24 47987.07 2019-08-07 17:36:59.000 219 21245.86 348.56 43026.27 47987.08 2019-08-07 17:37:00.000 219 21245.85 348.54 43026.28 47987.09 2019-08-07 17:37:01.000 219 21245.86 348.50 43026.29 47987.11 2019-08-07 17:37:02.000 219 21245.88 348.46 43026.29 47987.10 2019-08-07 17:37:03.000 219 21245.86 348.49 43026.31 47987.13 2019-08-07 17:37:04.000 219 21245.85 348.49 43026.32 47987.13 2019-08-07 17:37:05.000 219 21245.88 348.47 43026.33 47987.13 2019-08-07 17:37:06.000 219 21245.85 348.46 43026.32 47987.12 2019-08-07 17:37:07.000 219 21245.85 348.41 43026.30 47987.13 2019-08-07 17:37:08.000 219 21245.82 348.36 43026.30 47987.14 2019-08-07 17:37:09.000 219 21245.84 348.33 43026.33 47987.13 2019-08-07 17:37:10.000 219 21245.84 348.29 43026.38 47987.16 2019-08-07 17:37:11.000 219 21245.86 348.21 43026.38 47987.17 2019-08-07 17:37:12.000 219 21245.87 348.16 43026.39 47987.25 2019-08-07 17:37:13.000 219 21245.89 348.14 43026.45 47987.24 2019-08-07 17:37:14.000 219 21245.87 348.12 43026.48 47987.26 2019-08-07 17:37:15.000 219 21245.86 348.12 43026.49 47987.29 2019-08-07 17:37:16.000 219 21245.86 348.13 43026.49 47987.28 2019-08-07 17:37:17.000 219 21245.91 348.12 43026.48 47987.30 2019-08-07 17:37:18.000 219 21245.89 348.12 43026.49 47987.32 2019-08-07 17:37:19.000 219 21245.89 348.11 43026.48 47987.31 2019-08-07 17:37:20.000 219 21245.87 348.10 43026.46 47987.30 2019-08-07 17:37:21.000 219 21245.89 348.09 43026.45 47987.29 2019-08-07 17:37:22.000 219 21245.92 348.06 43026.43 47987.28 2019-08-07 17:37:23.000 219 21245.91 348.05 43026.45 47987.28 2019-08-07 17:37:24.000 219 21245.93 348.02 43026.46 47987.27 2019-08-07 17:37:25.000 219 21245.97 347.99 43026.41 47987.32 2019-08-07 17:37:26.000 219 21245.96 347.97 43026.43 47987.28 2019-08-07 17:37:27.000 219 21245.99 347.93 43026.45 47987.29 2019-08-07 17:37:28.000 219 21246.00 347.87 43026.47 47987.33 2019-08-07 17:37:29.000 219 21246.03 347.81 43026.51 47987.38 2019-08-07 17:37:30.000 219 21246.09 347.77 43026.55 47987.41 2019-08-07 17:37:31.000 219 21246.10 347.77 43026.58 47987.42 2019-08-07 17:37:32.000 219 21246.15 347.74 43026.60 47987.46 2019-08-07 17:37:33.000 219 21246.16 347.71 43026.65 47987.51 2019-08-07 17:37:34.000 219 21246.21 347.70 43026.62 47987.54 2019-08-07 17:37:35.000 219 21246.25 347.69 43026.62 47987.57 2019-08-07 17:37:36.000 219 21246.22 347.68 43026.63 47987.57 2019-08-07 17:37:37.000 219 21246.21 347.70 43026.63 47987.62 2019-08-07 17:37:38.000 219 21246.24 347.70 43026.68 47987.60 2019-08-07 17:37:39.000 219 21246.26 347.68 43026.68 47987.62 2019-08-07 17:37:40.000 219 21246.27 347.66 43026.69 47987.62 2019-08-07 17:37:41.000 219 21246.24 347.68 43026.69 47987.63 2019-08-07 17:37:42.000 219 21246.27 347.70 43026.70 47987.68 2019-08-07 17:37:43.000 219 21246.27 347.69 43026.70 47987.64 2019-08-07 17:37:44.000 219 21246.23 347.67 43026.71 47987.64 2019-08-07 17:37:45.000 219 21246.24 347.68 43026.70 47987.67 2019-08-07 17:37:46.000 219 21246.24 347.69 43026.68 47987.67 2019-08-07 17:37:47.000 219 21246.23 347.72 43026.68 47987.65 2019-08-07 17:37:48.000 219 21246.25 347.69 43026.66 47987.64 2019-08-07 17:37:49.000 219 21246.23 347.69 43026.67 47987.64 2019-08-07 17:37:50.000 219 21246.23 347.72 43026.66 47987.63 2019-08-07 17:37:51.000 219 21246.26 347.71 43026.64 47987.64 2019-08-07 17:37:52.000 219 21246.26 347.71 43026.59 47987.59 2019-08-07 17:37:53.000 219 21246.27 347.68 43026.61 47987.62 2019-08-07 17:37:54.000 219 21246.25 347.67 43026.62 47987.59 2019-08-07 17:37:55.000 219 21246.28 347.62 43026.62 47987.58 2019-08-07 17:37:56.000 219 21246.28 347.60 43026.62 47987.61 2019-08-07 17:37:57.000 219 21246.29 347.57 43026.61 47987.59 2019-08-07 17:37:58.000 219 21246.27 347.53 43026.66 47987.62 2019-08-07 17:37:59.000 219 21246.25 347.53 43026.64 47987.61 2019-08-07 17:38:00.000 219 21246.23 347.56 43026.64 47987.64 2019-08-07 17:38:01.000 219 21246.22 347.56 43026.64 47987.61 2019-08-07 17:38:02.000 219 21246.20 347.55 43026.61 47987.58 2019-08-07 17:38:03.000 219 21246.22 347.55 43026.61 47987.56 2019-08-07 17:38:04.000 219 21246.22 347.54 43026.62 47987.58 2019-08-07 17:38:05.000 219 21246.24 347.55 43026.62 47987.57 2019-08-07 17:38:06.000 219 21246.26 347.55 43026.60 47987.54 2019-08-07 17:38:07.000 219 21246.27 347.56 43026.60 47987.57 2019-08-07 17:38:08.000 219 21246.27 347.58 43026.60 47987.58 2019-08-07 17:38:09.000 219 21246.28 347.61 43026.62 47987.59 2019-08-07 17:38:10.000 219 21246.32 347.62 43026.61 47987.59 2019-08-07 17:38:11.000 219 21246.34 347.62 43026.59 47987.58 2019-08-07 17:38:12.000 219 21246.35 347.64 43026.57 47987.60 2019-08-07 17:38:13.000 219 21246.36 347.61 43026.53 47987.59 2019-08-07 17:38:14.000 219 21246.38 347.63 43026.53 47987.58 2019-08-07 17:38:15.000 219 21246.41 347.64 43026.51 47987.59 2019-08-07 17:38:16.000 219 21246.42 347.61 43026.52 47987.58 2019-08-07 17:38:17.000 219 21246.46 347.59 43026.52 47987.58 2019-08-07 17:38:18.000 219 21246.51 347.55 43026.54 47987.63 2019-08-07 17:38:19.000 219 21246.52 347.54 43026.53 47987.63 2019-08-07 17:38:20.000 219 21246.51 347.56 43026.52 47987.63 2019-08-07 17:38:21.000 219 21246.50 347.55 43026.51 47987.64 2019-08-07 17:38:22.000 219 21246.49 347.58 43026.52 47987.65 2019-08-07 17:38:23.000 219 21246.52 347.59 43026.49 47987.63 2019-08-07 17:38:24.000 219 21246.52 347.60 43026.53 47987.64 2019-08-07 17:38:25.000 219 21246.58 347.63 43026.52 47987.66 2019-08-07 17:38:26.000 219 21246.55 347.67 43026.48 47987.62 2019-08-07 17:38:27.000 219 21246.49 347.74 43026.45 47987.59 2019-08-07 17:38:28.000 219 21246.51 347.77 43026.42 47987.56 2019-08-07 17:38:29.000 219 21246.51 347.79 43026.39 47987.53 2019-08-07 17:38:30.000 219 21246.48 347.80 43026.38 47987.50 2019-08-07 17:38:31.000 219 21246.47 347.80 43026.34 47987.46 2019-08-07 17:38:32.000 219 21246.44 347.77 43026.31 47987.46 2019-08-07 17:38:33.000 219 21246.43 347.78 43026.35 47987.45 2019-08-07 17:38:34.000 219 21246.46 347.77 43026.36 47987.45 2019-08-07 17:38:35.000 219 21246.47 347.78 43026.35 47987.43 2019-08-07 17:38:36.000 219 21246.44 347.80 43026.34 47987.47 2019-08-07 17:38:37.000 219 21246.41 347.82 43026.32 47987.42 2019-08-07 17:38:38.000 219 21246.44 347.81 43026.32 47987.40 2019-08-07 17:38:39.000 219 21246.43 347.84 43026.33 47987.40 2019-08-07 17:38:40.000 219 21246.44 347.82 43026.32 47987.41 2019-08-07 17:38:41.000 219 21246.48 347.86 43026.27 47987.39 2019-08-07 17:38:42.000 219 21246.51 347.90 43026.25 47987.40 2019-08-07 17:38:43.000 219 21246.54 347.91 43026.23 47987.40 2019-08-07 17:38:44.000 219 21246.56 347.95 43026.21 47987.37 2019-08-07 17:38:45.000 219 21246.55 347.97 43026.19 47987.38 2019-08-07 17:38:46.000 219 21246.56 347.96 43026.16 47987.37 2019-08-07 17:38:47.000 219 21246.55 347.98 43026.16 47987.34 2019-08-07 17:38:48.000 219 21246.56 347.99 43026.15 47987.33 2019-08-07 17:38:49.000 219 21246.57 348.01 43026.15 47987.31 2019-08-07 17:38:50.000 219 21246.59 348.00 43026.14 47987.28 2019-08-07 17:38:51.000 219 21246.57 348.03 43026.11 47987.31 2019-08-07 17:38:52.000 219 21246.57 348.02 43026.11 47987.30 2019-08-07 17:38:53.000 219 21246.60 348.01 43026.08 47987.29 2019-08-07 17:38:54.000 219 21246.54 348.00 43026.15 47987.32 2019-08-07 17:38:55.000 219 21246.54 348.04 43026.14 47987.29 2019-08-07 17:38:56.000 219 21246.54 348.09 43026.10 47987.28 2019-08-07 17:38:57.000 219 21246.55 348.12 43026.09 47987.28 2019-08-07 17:38:58.000 219 21246.53 348.14 43026.04 47987.24 2019-08-07 17:38:59.000 219 21246.50 348.12 43026.02 47987.19 2019-08-07 17:39:00.000 219 21246.52 348.11 43025.99 47987.19 2019-08-07 17:39:01.000 219 21246.49 348.09 43026.00 47987.17 2019-08-07 17:39:02.000 219 21246.49 348.05 43025.97 47987.15 2019-08-07 17:39:03.000 219 21246.49 348.09 43025.97 47987.13 2019-08-07 17:39:04.000 219 21246.48 348.10 43025.94 47987.13 2019-08-07 17:39:05.000 219 21246.44 348.08 43025.93 47987.09 2019-08-07 17:39:06.000 219 21246.45 348.09 43025.92 47987.08 2019-08-07 17:39:07.000 219 21246.46 348.05 43025.90 47987.06 2019-08-07 17:39:08.000 219 21246.49 348.09 43025.87 47987.05 2019-08-07 17:39:09.000 219 21246.50 348.13 43025.86 47987.05 2019-08-07 17:39:10.000 219 21246.50 348.15 43025.84 47987.02 2019-08-07 17:39:11.000 219 21246.52 348.16 43025.82 47987.00 2019-08-07 17:39:12.000 219 21246.51 348.20 43025.79 47987.00 2019-08-07 17:39:13.000 219 21246.50 348.19 43025.71 47986.94 2019-08-07 17:39:14.000 219 21246.52 348.20 43025.68 47986.95 2019-08-07 17:39:15.000 219 21246.53 348.20 43025.69 47986.92 2019-08-07 17:39:16.000 219 21246.56 348.17 43025.68 47986.93 2019-08-07 17:39:17.000 219 21246.58 348.17 43025.68 47986.90 2019-08-07 17:39:18.000 219 21246.54 348.16 43025.69 47986.91 2019-08-07 17:39:19.000 219 21246.50 348.15 43025.72 47986.91 2019-08-07 17:39:20.000 219 21246.48 348.21 43025.72 47986.91 2019-08-07 17:39:21.000 219 21246.39 348.28 43025.73 47986.85 2019-08-07 17:39:22.000 219 21246.31 348.38 43025.62 47986.81 2019-08-07 17:39:23.000 219 21246.22 348.52 43025.54 47986.70 2019-08-07 17:39:24.000 219 21246.15 348.59 43025.48 47986.64 2019-08-07 17:39:25.000 219 21246.11 348.63 43025.43 47986.53 2019-08-07 17:39:26.000 219 21246.09 348.61 43025.40 47986.48 2019-08-07 17:39:27.000 219 21246.08 348.62 43025.37 47986.45 2019-08-07 17:39:28.000 219 21246.10 348.58 43025.40 47986.42 2019-08-07 17:39:29.000 219 21246.12 348.53 43025.40 47986.42 2019-08-07 17:39:30.000 219 21246.12 348.54 43025.38 47986.48 2019-08-07 17:39:31.000 219 21246.14 348.51 43025.42 47986.47 2019-08-07 17:39:32.000 219 21246.11 348.51 43025.41 47986.48 2019-08-07 17:39:33.000 219 21246.10 348.53 43025.40 47986.47 2019-08-07 17:39:34.000 219 21246.09 348.55 43025.43 47986.50 2019-08-07 17:39:35.000 219 21246.05 348.60 43025.40 47986.43 2019-08-07 17:39:36.000 219 21246.10 348.56 43025.40 47986.41 2019-08-07 17:39:37.000 219 21246.09 348.54 43025.42 47986.42 2019-08-07 17:39:38.000 219 21246.07 348.50 43025.39 47986.39 2019-08-07 17:39:39.000 219 21246.11 348.53 43025.41 47986.45 2019-08-07 17:39:40.000 219 21246.12 348.52 43025.43 47986.41 2019-08-07 17:39:41.000 219 21246.11 348.51 43025.42 47986.45 2019-08-07 17:39:42.000 219 21246.11 348.51 43025.42 47986.46 2019-08-07 17:39:43.000 219 21246.10 348.52 43025.42 47986.45 2019-08-07 17:39:44.000 219 21246.14 348.49 43025.43 47986.49 2019-08-07 17:39:45.000 219 21246.14 348.47 43025.46 47986.50 2019-08-07 17:39:46.000 219 21246.17 348.44 43025.46 47986.53 2019-08-07 17:39:47.000 219 21246.18 348.40 43025.49 47986.53 2019-08-07 17:39:48.000 219 21246.24 348.35 43025.52 47986.56 2019-08-07 17:39:49.000 219 21246.33 348.31 43025.56 47986.61 2019-08-07 17:39:50.000 219 21246.36 348.25 43025.59 47986.66 2019-08-07 17:39:51.000 219 21246.45 348.24 43025.63 47986.73 2019-08-07 17:39:52.000 219 21246.47 348.18 43025.65 47986.77 2019-08-07 17:39:53.000 219 21246.49 348.12 43025.71 47986.84 2019-08-07 17:39:54.000 219 21246.50 348.08 43025.76 47986.90 2019-08-07 17:39:55.000 219 21246.50 348.12 43025.79 47986.94 2019-08-07 17:39:56.000 219 21246.52 348.17 43025.76 47986.96 2019-08-07 17:39:57.000 219 21246.54 348.20 43025.73 47986.95 2019-08-07 17:39:58.000 219 21246.54 348.23 43025.71 47986.92 2019-08-07 17:39:59.000 219 21246.58 348.21 43025.71 47986.91 2019-08-07 17:40:00.000 219 21246.62 348.21 43025.70 47986.90 2019-08-07 17:40:01.000 219 21246.62 348.22 43025.70 47986.94 2019-08-07 17:40:02.000 219 21246.63 348.20 43025.69 47986.91 2019-08-07 17:40:03.000 219 21246.67 348.17 43025.71 47986.95 2019-08-07 17:40:04.000 219 21246.70 348.15 43025.70 47986.99 2019-08-07 17:40:05.000 219 21246.75 348.11 43025.74 47986.99 2019-08-07 17:40:06.000 219 21246.81 348.06 43025.75 47987.06 2019-08-07 17:40:07.000 219 21246.87 348.01 43025.80 47987.09 2019-08-07 17:40:08.000 219 21246.91 347.95 43025.81 47987.14 2019-08-07 17:40:09.000 219 21246.92 347.92 43025.86 47987.21 2019-08-07 17:40:10.000 219 21246.95 347.89 43025.92 47987.25 2019-08-07 17:40:11.000 219 21246.95 347.87 43025.94 47987.30 2019-08-07 17:40:12.000 219 21246.95 347.88 43025.97 47987.34 2019-08-07 17:40:13.000 219 21246.98 347.91 43026.01 47987.37 2019-08-07 17:40:14.000 219 21247.00 347.89 43026.01 47987.39 2019-08-07 17:40:15.000 219 21247.01 347.88 43026.05 47987.40 2019-08-07 17:40:16.000 219 21247.04 347.89 43026.04 47987.42 2019-08-07 17:40:17.000 219 21247.01 347.91 43026.07 47987.43 2019-08-07 17:40:18.000 219 21247.03 347.92 43026.08 47987.47 2019-08-07 17:40:19.000 219 21247.06 347.92 43026.09 47987.49 2019-08-07 17:40:20.000 219 21247.04 347.93 43026.10 47987.49 2019-08-07 17:40:21.000 219 21247.04 347.94 43026.12 47987.50 2019-08-07 17:40:22.000 219 21247.06 347.96 43026.10 47987.51 2019-08-07 17:40:23.000 219 21247.05 347.99 43026.12 47987.52 2019-08-07 17:40:24.000 219 21247.06 348.00 43026.11 47987.55 2019-08-07 17:40:25.000 219 21247.09 347.99 43026.12 47987.52 2019-08-07 17:40:26.000 219 21247.07 347.98 43026.16 47987.56 2019-08-07 17:40:27.000 219 21247.08 347.96 43026.13 47987.55 2019-08-07 17:40:28.000 219 21247.07 347.93 43026.14 47987.54 2019-08-07 17:40:29.000 219 21247.08 347.93 43026.13 47987.55 2019-08-07 17:40:30.000 219 21247.10 347.91 43026.13 47987.54 2019-08-07 17:40:31.000 219 21247.11 347.90 43026.16 47987.56 2019-08-07 17:40:32.000 219 21247.11 347.91 43026.16 47987.56 2019-08-07 17:40:33.000 219 21247.10 347.90 43026.15 47987.55 2019-08-07 17:40:34.000 219 21247.11 347.89 43026.15 47987.54 2019-08-07 17:40:35.000 219 21247.08 347.88 43026.14 47987.57 2019-08-07 17:40:36.000 219 21247.08 347.84 43026.17 47987.55 2019-08-07 17:40:37.000 219 21247.08 347.83 43026.17 47987.56 2019-08-07 17:40:38.000 219 21247.11 347.83 43026.19 47987.56 2019-08-07 17:40:39.000 219 21247.11 347.80 43026.18 47987.58 2019-08-07 17:40:40.000 219 21247.11 347.79 43026.15 47987.55 2019-08-07 17:40:41.000 219 21247.08 347.77 43026.17 47987.57 2019-08-07 17:40:42.000 219 21247.12 347.75 43026.20 47987.57 2019-08-07 17:40:43.000 219 21247.13 347.76 43026.16 47987.58 2019-08-07 17:40:44.000 219 21247.11 347.76 43026.15 47987.57 2019-08-07 17:40:45.000 219 21247.12 347.78 43026.15 47987.57 2019-08-07 17:40:46.000 219 21247.11 347.80 43026.11 47987.56 2019-08-07 17:40:47.000 219 21247.09 347.81 43026.11 47987.57 2019-08-07 17:40:48.000 219 21247.09 347.83 43026.15 47987.55 2019-08-07 17:40:49.000 219 21247.12 347.82 43026.11 47987.54 2019-08-07 17:40:50.000 219 21247.10 347.82 43026.07 47987.52 2019-08-07 17:40:51.000 219 21247.08 347.84 43026.06 47987.49 2019-08-07 17:40:52.000 219 21247.04 347.87 43026.06 47987.50 2019-08-07 17:40:53.000 219 21247.00 347.96 43026.04 47987.49 2019-08-07 17:40:54.000 219 21247.00 348.03 43026.02 47987.40 2019-08-07 17:40:55.000 219 21247.00 348.08 43025.96 47987.37 2019-08-07 17:40:56.000 219 21247.02 348.12 43025.89 47987.33 2019-08-07 17:40:57.000 219 21247.01 348.12 43025.84 47987.29 2019-08-07 17:40:58.000 219 21246.98 348.17 43025.81 47987.21 2019-08-07 17:40:59.000 219 21246.99 348.18 43025.77 47987.18 2019-08-07 17:41:00.000 219 21247.01 348.15 43025.78 47987.19 2019-08-07 17:41:01.000 219 21246.99 348.13 43025.78 47987.15 2019-08-07 17:41:02.000 219 21246.99 348.08 43025.77 47987.16 2019-08-07 17:41:03.000 219 21247.00 348.09 43025.79 47987.14 2019-08-07 17:41:04.000 219 21247.03 348.07 43025.78 47987.21 2019-08-07 17:41:05.000 219 21247.04 348.06 43025.81 47987.20 2019-08-07 17:41:06.000 219 21247.07 348.07 43025.82 47987.22 2019-08-07 17:41:07.000 219 21247.06 348.08 43025.80 47987.20 2019-08-07 17:41:08.000 219 21247.07 348.09 43025.79 47987.22 2019-08-07 17:41:09.000 219 21247.04 348.11 43025.75 47987.22 2019-08-07 17:41:10.000 219 21247.03 348.14 43025.73 47987.17 2019-08-07 17:41:11.000 219 21247.03 348.17 43025.72 47987.15 2019-08-07 17:41:12.000 219 21247.04 348.19 43025.69 47987.14 2019-08-07 17:41:13.000 219 21247.03 348.21 43025.65 47987.08 2019-08-07 17:41:14.000 219 21247.04 348.21 43025.65 47987.08 2019-08-07 17:41:15.000 219 21247.04 348.19 43025.65 47987.09 2019-08-07 17:41:16.000 219 21247.07 348.16 43025.65 47987.09 2019-08-07 17:41:17.000 219 21247.05 348.19 43025.66 47987.09 2019-08-07 17:41:18.000 219 21247.07 348.18 43025.65 47987.09 2019-08-07 17:41:19.000 219 21247.09 348.19 43025.69 47987.11 2019-08-07 17:41:20.000 219 21247.10 348.17 43025.71 47987.09 2019-08-07 17:41:21.000 219 21247.08 348.16 43025.69 47987.10 2019-08-07 17:41:22.000 219 21247.05 348.18 43025.68 47987.15 2019-08-07 17:41:23.000 219 21247.04 348.19 43025.68 47987.14 2019-08-07 17:41:24.000 219 21247.02 348.21 43025.70 47987.11 2019-08-07 17:41:25.000 219 21247.02 348.22 43025.68 47987.14 2019-08-07 17:41:26.000 219 21247.03 348.20 43025.65 47987.10 2019-08-07 17:41:27.000 219 21247.05 348.15 43025.67 47987.09 2019-08-07 17:41:28.000 219 21247.05 348.13 43025.68 47987.11 2019-08-07 17:41:29.000 219 21247.08 348.11 43025.72 47987.12 2019-08-07 17:41:30.000 219 21247.08 348.10 43025.72 47987.14 2019-08-07 17:41:31.000 219 21247.09 348.08 43025.74 47987.13 2019-08-07 17:41:32.000 219 21247.07 348.09 43025.72 47987.16 2019-08-07 17:41:33.000 219 21247.05 348.09 43025.70 47987.17 2019-08-07 17:41:34.000 219 21247.10 348.09 43025.70 47987.17 2019-08-07 17:41:35.000 219 21247.13 348.07 43025.69 47987.18 2019-08-07 17:41:36.000 219 21247.16 348.08 43025.69 47987.19 2019-08-07 17:41:37.000 219 21247.18 348.09 43025.71 47987.18 2019-08-07 17:41:38.000 219 21247.19 348.09 43025.69 47987.21 2019-08-07 17:41:39.000 219 21247.23 348.10 43025.68 47987.20 2019-08-07 17:41:40.000 219 21247.24 348.09 43025.71 47987.21 2019-08-07 17:41:41.000 219 21247.27 348.10 43025.71 47987.20 2019-08-07 17:41:42.000 219 21247.27 348.12 43025.69 47987.23 2019-08-07 17:41:43.000 219 21247.28 348.07 43025.69 47987.24 2019-08-07 17:41:44.000 219 21247.33 348.06 43025.72 47987.24 2019-08-07 17:41:45.000 219 21247.37 348.08 43025.72 47987.26 2019-08-07 17:41:46.000 219 21247.35 348.06 43025.74 47987.27 2019-08-07 17:41:47.000 219 21247.39 348.05 43025.75 47987.28 2019-08-07 17:41:48.000 219 21247.40 348.08 43025.75 47987.30 2019-08-07 17:41:49.000 219 21247.38 348.08 43025.73 47987.30 2019-08-07 17:41:50.000 219 21247.36 348.08 43025.73 47987.30 2019-08-07 17:41:51.000 219 21247.38 348.10 43025.76 47987.30 2019-08-07 17:41:52.000 219 21247.41 348.09 43025.74 47987.33 2019-08-07 17:41:53.000 219 21247.39 348.08 43025.74 47987.31 2019-08-07 17:41:54.000 219 21247.41 348.05 43025.80 47987.30 2019-08-07 17:41:55.000 219 21247.43 348.02 43025.82 47987.35 2019-08-07 17:41:56.000 219 21247.46 347.99 43025.84 47987.37 2019-08-07 17:41:57.000 219 21247.49 347.95 43025.88 47987.41 2019-08-07 17:41:58.000 219 21247.49 347.93 43025.93 47987.43 2019-08-07 17:41:59.000 219 21247.52 347.92 43025.96 47987.49 2019-08-07 17:42:00.000 219 21247.53 347.90 43025.98 47987.54 2019-08-07 17:42:01.000 219 21247.54 347.87 43026.01 47987.55 2019-08-07 17:42:02.000 219 21247.53 347.85 43026.04 47987.58 2019-08-07 17:42:03.000 219 21247.56 347.80 43026.06 47987.64 2019-08-07 17:42:04.000 219 21247.57 347.79 43026.10 47987.66 2019-08-07 17:42:05.000 219 21247.58 347.76 43026.11 47987.69 2019-08-07 17:42:06.000 219 21247.59 347.74 43026.16 47987.73 2019-08-07 17:42:07.000 219 21247.59 347.75 43026.20 47987.75 2019-08-07 17:42:08.000 219 21247.55 347.76 43026.22 47987.78 2019-08-07 17:42:09.000 219 21247.50 347.77 43026.21 47987.78 2019-08-07 17:42:10.000 219 21247.52 347.75 43026.20 47987.77 2019-08-07 17:42:11.000 219 21247.49 347.78 43026.19 47987.74 2019-08-07 17:42:12.000 219 21247.42 347.80 43026.16 47987.76 2019-08-07 17:42:13.000 219 21247.42 347.81 43026.17 47987.73 2019-08-07 17:42:14.000 219 21247.40 347.85 43026.12 47987.66 2019-08-07 17:42:15.000 219 21247.34 347.88 43026.06 47987.62 2019-08-07 17:42:16.000 219 21247.31 347.92 43026.04 47987.60 2019-08-07 17:42:17.000 219 21247.25 348.02 43025.98 47987.51 2019-08-07 17:42:18.000 219 21247.20 348.07 43025.93 47987.47 2019-08-07 17:42:19.000 219 21247.14 348.10 43025.87 47987.33 2019-08-07 17:42:20.000 219 21247.09 348.13 43025.81 47987.28 2019-08-07 17:42:21.000 219 21247.05 348.11 43025.78 47987.22 2019-08-07 17:42:22.000 219 21247.06 348.09 43025.75 47987.19 2019-08-07 17:42:23.000 219 21247.04 348.08 43025.74 47987.19 2019-08-07 17:42:24.000 219 21247.05 348.10 43025.71 47987.16 2019-08-07 17:42:25.000 219 21247.06 348.10 43025.71 47987.14 2019-08-07 17:42:26.000 219 21247.05 348.06 43025.71 47987.14 2019-08-07 17:42:27.000 219 21247.09 348.04 43025.71 47987.13 2019-08-07 17:42:28.000 219 21247.06 348.07 43025.71 47987.18 2019-08-07 17:42:29.000 219 21247.07 348.04 43025.70 47987.13 2019-08-07 17:42:30.000 219 21247.08 348.02 43025.73 47987.17 2019-08-07 17:42:31.000 219 21247.07 348.02 43025.75 47987.17 2019-08-07 17:42:32.000 219 21247.05 348.01 43025.73 47987.19 2019-08-07 17:42:33.000 219 21247.08 348.00 43025.75 47987.21 2019-08-07 17:42:34.000 219 21247.12 348.00 43025.78 47987.21 2019-08-07 17:42:35.000 219 21247.11 347.99 43025.81 47987.23 2019-08-07 17:42:36.000 219 21247.07 348.00 43025.83 47987.22 2019-08-07 17:42:37.000 219 21247.13 347.96 43025.84 47987.24 2019-08-07 17:42:38.000 219 21247.15 347.96 43025.83 47987.27 2019-08-07 17:42:39.000 219 21247.17 347.95 43025.85 47987.29 2019-08-07 17:42:40.000 219 21247.19 347.93 43025.84 47987.30 2019-08-07 17:42:41.000 219 21247.21 347.92 43025.81 47987.31 2019-08-07 17:42:42.000 219 21247.24 347.93 43025.83 47987.34 2019-08-07 17:42:43.000 219 21247.23 347.93 43025.87 47987.38 2019-08-07 17:42:44.000 219 21247.25 347.89 43025.91 47987.37 2019-08-07 17:42:45.000 219 21247.29 347.83 43025.93 47987.39 2019-08-07 17:42:46.000 219 21247.28 347.79 43025.94 47987.40 2019-08-07 17:42:47.000 219 21247.25 347.78 43025.93 47987.42 2019-08-07 17:42:48.000 219 21247.30 347.78 43025.95 47987.46 2019-08-07 17:42:49.000 219 21247.28 347.79 43025.96 47987.47 2019-08-07 17:42:50.000 219 21247.29 347.78 43025.97 47987.46 2019-08-07 17:42:51.000 219 21247.31 347.74 43025.98 47987.46 2019-08-07 17:42:52.000 219 21247.26 347.73 43025.98 47987.46 2019-08-07 17:42:53.000 219 21247.26 347.72 43025.97 47987.46 2019-08-07 17:42:54.000 219 21247.27 347.71 43026.01 47987.47 2019-08-07 17:42:55.000 219 21247.26 347.72 43026.01 47987.45 2019-08-07 17:42:56.000 219 21247.22 347.73 43026.02 47987.47 2019-08-07 17:42:57.000 219 21247.18 347.71 43025.99 47987.47 2019-08-07 17:42:58.000 219 21247.22 347.69 43026.00 47987.45 2019-08-07 17:42:59.000 219 21247.22 347.66 43025.99 47987.46 2019-08-07 17:43:00.000 219 21247.18 347.62 43026.00 47987.45 2019-08-07 17:43:01.000 219 21247.16 347.56 43026.04 47987.47 2019-08-07 17:43:02.000 219 21247.14 347.53 43026.06 47987.48 2019-08-07 17:43:03.000 219 21247.15 347.50 43026.07 47987.50 2019-08-07 17:43:04.000 219 21247.13 347.50 43026.08 47987.52 2019-08-07 17:43:05.000 219 21247.12 347.50 43026.11 47987.50 2019-08-07 17:43:06.000 219 21247.09 347.53 43026.11 47987.51 2019-08-07 17:43:07.000 219 21247.12 347.51 43026.10 47987.54 2019-08-07 17:43:08.000 219 21247.13 347.49 43026.12 47987.50 2019-08-07 17:43:09.000 219 21247.15 347.48 43026.12 47987.53 2019-08-07 17:43:10.000 219 21247.17 347.51 43026.06 47987.54 2019-08-07 17:43:11.000 219 21247.20 347.51 43026.03 47987.53 2019-08-07 17:43:12.000 219 21247.25 347.48 43026.04 47987.51 2019-08-07 17:43:13.000 219 21247.32 347.48 43026.02 47987.52 2019-08-07 17:43:14.000 219 21247.44 347.53 43026.01 47987.56 2019-08-07 17:43:15.000 219 21247.50 347.55 43026.00 47987.60 2019-08-07 17:43:16.000 219 21247.56 347.52 43026.01 47987.60 2019-08-07 17:43:17.000 219 21247.59 347.50 43026.00 47987.61 2019-08-07 17:43:18.000 219 21247.60 347.50 43026.03 47987.64 2019-08-07 17:43:19.000 219 21247.59 347.46 43026.04 47987.66 2019-08-07 17:43:20.000 219 21247.51 347.43 43026.04 47987.64 2019-08-07 17:43:21.000 219 21247.45 347.45 43026.06 47987.61 2019-08-07 17:43:22.000 219 21247.41 347.44 43026.06 47987.62 2019-08-07 17:43:23.000 219 21247.41 347.46 43026.08 47987.60 2019-08-07 17:43:24.000 219 21247.40 347.43 43026.04 47987.61 2019-08-07 17:43:25.000 219 21247.36 347.37 43026.06 47987.57 2019-08-07 17:43:26.000 219 21247.33 347.36 43026.08 47987.58 2019-08-07 17:43:27.000 219 21247.31 347.36 43026.10 47987.57 2019-08-07 17:43:28.000 219 21247.26 347.35 43026.09 47987.55 2019-08-07 17:43:29.000 219 21247.33 347.33 43026.11 47987.59 2019-08-07 17:43:30.000 219 21247.43 347.36 43026.10 47987.62 2019-08-07 17:43:31.000 219 21247.50 347.33 43026.10 47987.65 2019-08-07 17:43:32.000 219 21247.55 347.29 43026.12 47987.71 2019-08-07 17:43:33.000 219 21247.58 347.27 43026.15 47987.75 2019-08-07 17:43:34.000 219 21247.60 347.26 43026.20 47987.79 2019-08-07 17:43:35.000 219 21247.62 347.23 43026.22 47987.80 2019-08-07 17:43:36.000 219 21247.64 347.20 43026.28 47987.82 2019-08-07 17:43:37.000 219 21247.67 347.16 43026.30 47987.89 2019-08-07 17:43:38.000 219 21247.68 347.14 43026.31 47987.93 2019-08-07 17:43:39.000 219 21247.68 347.13 43026.35 47987.93 2019-08-07 17:43:40.000 219 21247.71 347.13 43026.39 47987.97 2019-08-07 17:43:41.000 219 21247.68 347.10 43026.39 47987.98 2019-08-07 17:43:42.000 219 21247.63 347.09 43026.42 47987.99 2019-08-07 17:43:43.000 219 21247.55 347.14 43026.39 47987.98 2019-08-07 17:43:44.000 219 21247.51 347.17 43026.41 47987.97 2019-08-07 17:43:45.000 219 21247.49 347.18 43026.40 47987.94 2019-08-07 17:43:46.000 219 21247.46 347.21 43026.39 47987.90 2019-08-07 17:43:47.000 219 21247.41 347.24 43026.37 47987.92 2019-08-07 17:43:48.000 219 21247.41 347.26 43026.32 47987.83 2019-08-07 17:43:49.000 219 21247.39 347.28 43026.32 47987.84 2019-08-07 17:43:50.000 219 21247.41 347.28 43026.30 47987.83 2019-08-07 17:43:51.000 219 21247.41 347.31 43026.29 47987.82 2019-08-07 17:43:52.000 219 21247.44 347.32 43026.29 47987.80 2019-08-07 17:43:53.000 219 21247.41 347.32 43026.26 47987.80 2019-08-07 17:43:54.000 219 21247.39 347.31 43026.28 47987.79 2019-08-07 17:43:55.000 219 21247.38 347.30 43026.29 47987.79 2019-08-07 17:43:56.000 219 21247.33 347.28 43026.33 47987.79 2019-08-07 17:43:57.000 219 21247.28 347.28 43026.34 47987.78 2019-08-07 17:43:58.000 219 21247.29 347.29 43026.34 47987.78 2019-08-07 17:43:59.000 219 21247.30 347.26 43026.35 47987.80 2019-08-07 17:44:00.000 219 21247.32 347.27 43026.37 47987.79 2019-08-07 17:44:01.000 219 21247.33 347.27 43026.36 47987.78 2019-08-07 17:44:02.000 219 21247.32 347.29 43026.34 47987.79 2019-08-07 17:44:03.000 219 21247.32 347.30 43026.36 47987.82 2019-08-07 17:44:04.000 219 21247.34 347.30 43026.34 47987.79 2019-08-07 17:44:05.000 219 21247.33 347.29 43026.33 47987.80 2019-08-07 17:44:06.000 219 21247.35 347.28 43026.35 47987.80 2019-08-07 17:44:07.000 219 21247.41 347.32 43026.31 47987.79 2019-08-07 17:44:08.000 219 21247.54 347.32 43026.31 47987.82 2019-08-07 17:44:09.000 219 21247.66 347.32 43026.30 47987.83 2019-08-07 17:44:10.000 219 21247.72 347.36 43026.28 47987.89 2019-08-07 17:44:11.000 219 21247.79 347.36 43026.29 47987.92 2019-08-07 17:44:12.000 219 21247.82 347.35 43026.28 47987.93 2019-08-07 17:44:13.000 219 21247.84 347.34 43026.26 47987.96 2019-08-07 17:44:14.000 219 21247.86 347.34 43026.28 47987.98 2019-08-07 17:44:15.000 219 21247.83 347.34 43026.30 47987.96 2019-08-07 17:44:16.000 219 21247.74 347.34 43026.31 47987.98 2019-08-07 17:44:17.000 219 21247.60 347.34 43026.30 47987.96 2019-08-07 17:44:18.000 219 21247.54 347.38 43026.32 47987.87 2019-08-07 17:44:19.000 219 21247.49 347.41 43026.30 47987.86 2019-08-07 17:44:20.000 219 21247.43 347.46 43026.27 47987.84 2019-08-07 17:44:21.000 219 21247.39 347.55 43026.25 47987.80 2019-08-07 17:44:22.000 219 21247.32 347.60 43026.22 47987.71 2019-08-07 17:44:23.000 219 21247.29 347.65 43026.17 47987.67 2019-08-07 17:44:24.000 219 21247.26 347.68 43026.15 47987.60 2019-08-07 17:44:25.000 219 21247.25 347.65 43026.14 47987.58 2019-08-07 17:44:26.000 219 21247.24 347.63 43026.10 47987.53 2019-08-07 17:44:27.000 219 21247.27 347.60 43026.13 47987.54 2019-08-07 17:44:28.000 219 21247.32 347.60 43026.17 47987.57 2019-08-07 17:44:29.000 219 21247.41 347.58 43026.19 47987.60 2019-08-07 17:44:30.000 219 21247.51 347.59 43026.19 47987.67 2019-08-07 17:44:31.000 219 21247.56 347.60 43026.16 47987.70 2019-08-07 17:44:32.000 219 21247.60 347.62 43026.19 47987.74 2019-08-07 17:44:33.000 219 21247.61 347.65 43026.18 47987.79 2019-08-07 17:44:34.000 219 21247.66 347.68 43026.17 47987.79 2019-08-07 17:44:35.000 219 21247.65 347.73 43026.14 47987.74 2019-08-07 17:44:36.000 219 21247.67 347.75 43026.11 47987.77 2019-08-07 17:44:37.000 219 21247.69 347.76 43026.08 47987.73 2019-08-07 17:44:38.000 219 21247.68 347.76 43026.10 47987.71 2019-08-07 17:44:39.000 219 21247.67 347.75 43026.09 47987.73 2019-08-07 17:44:40.000 219 21247.65 347.78 43026.10 47987.72 2019-08-07 17:44:41.000 219 21247.66 347.80 43026.12 47987.73 2019-08-07 17:44:42.000 219 21247.64 347.81 43026.12 47987.73 2019-08-07 17:44:43.000 219 21247.63 347.79 43026.14 47987.73 2019-08-07 17:44:44.000 219 21247.63 347.79 43026.14 47987.73 2019-08-07 17:44:45.000 219 21247.66 347.74 43026.16 47987.76 2019-08-07 17:44:46.000 219 21247.68 347.67 43026.19 47987.78 2019-08-07 17:44:47.000 219 21247.70 347.62 43026.20 47987.79 2019-08-07 17:44:48.000 219 21247.73 347.60 43026.20 47987.84 2019-08-07 17:44:49.000 219 21247.74 347.56 43026.23 47987.86 2019-08-07 17:44:50.000 219 21247.76 347.52 43026.25 47987.89 2019-08-07 17:44:51.000 219 21247.78 347.46 43026.29 47987.90 2019-08-07 17:44:52.000 219 21247.80 347.41 43026.31 47987.97 2019-08-07 17:44:53.000 219 21247.81 347.39 43026.33 47987.98 2019-08-07 17:44:54.000 219 21247.85 347.34 43026.37 47988.01 2019-08-07 17:44:55.000 219 21247.89 347.33 43026.40 47988.06 2019-08-07 17:44:56.000 219 21247.92 347.30 43026.42 47988.11 2019-08-07 17:44:57.000 219 21247.95 347.26 43026.46 47988.15 2019-08-07 17:44:58.000 219 21247.91 347.22 43026.48 47988.19 2019-08-07 17:44:59.000 219 21247.91 347.18 43026.51 47988.20 2019-08-07 17:45:00.000 219 21248.00 347.16 43026.52 47988.23 2019-08-07 17:45:01.000 219 21248.00 347.15 43026.58 47988.27 2019-08-07 17:45:02.000 219 21248.00 347.13 43026.58 47988.30 2019-08-07 17:45:03.000 219 21248.03 347.14 43026.60 47988.32 2019-08-07 17:45:04.000 219 21248.02 347.10 43026.65 47988.35 2019-08-07 17:45:05.000 219 21248.01 347.10 43026.68 47988.36 2019-08-07 17:45:06.000 219 21248.01 347.09 43026.69 47988.37 2019-08-07 17:45:07.000 219 21248.04 347.07 43026.69 47988.40 2019-08-07 17:45:08.000 219 21248.04 347.08 43026.69 47988.41 2019-08-07 17:45:09.000 219 21248.08 347.07 43026.73 47988.44 2019-08-07 17:45:10.000 219 21248.08 347.07 43026.73 47988.48 2019-08-07 17:45:11.000 219 21248.09 347.09 43026.73 47988.48 2019-08-07 17:45:12.000 219 21248.07 347.12 43026.76 47988.49 2019-08-07 17:45:13.000 219 21248.06 347.15 43026.75 47988.52 2019-08-07 17:45:14.000 219 21248.03 347.22 43026.73 47988.46 2019-08-07 17:45:15.000 219 21248.01 347.27 43026.70 47988.42 2019-08-07 17:45:16.000 219 21248.00 347.30 43026.67 47988.38 2019-08-07 17:45:17.000 219 21247.97 347.31 43026.64 47988.36 2019-08-07 17:45:18.000 219 21247.99 347.28 43026.60 47988.34 2019-08-07 17:45:19.000 219 21247.99 347.23 43026.57 47988.29 2019-08-07 17:45:20.000 219 21248.03 347.19 43026.61 47988.30 2019-08-07 17:45:21.000 219 21248.00 347.21 43026.58 47988.30 2019-08-07 17:45:22.000 219 21248.01 347.17 43026.61 47988.31 2019-08-07 17:45:23.000 219 21248.03 347.17 43026.58 47988.31 2019-08-07 17:45:24.000 219 21248.07 347.19 43026.57 47988.35 2019-08-07 17:45:25.000 219 21248.06 347.17 43026.55 47988.33 2019-08-07 17:45:26.000 219 21248.06 347.22 43026.54 47988.33 2019-08-07 17:45:27.000 219 21248.09 347.22 43026.52 47988.32 2019-08-07 17:45:28.000 219 21248.07 347.29 43026.52 47988.30 2019-08-07 17:45:29.000 219 21248.04 347.30 43026.51 47988.29 2019-08-07 17:45:30.000 219 21248.05 347.32 43026.47 47988.22 2019-08-07 17:45:31.000 219 21248.04 347.31 43026.47 47988.23 2019-08-07 17:45:32.000 219 21248.06 347.30 43026.50 47988.18 2019-08-07 17:45:33.000 219 21248.08 347.30 43026.48 47988.20 2019-08-07 17:45:34.000 219 21248.11 347.31 43026.47 47988.20 2019-08-07 17:45:35.000 219 21248.09 347.34 43026.41 47988.19 2019-08-07 17:45:36.000 219 21248.09 347.31 43026.40 47988.18 2019-08-07 17:45:37.000 219 21248.10 347.29 43026.40 47988.19 2019-08-07 17:45:38.000 219 21248.05 347.32 43026.40 47988.20 2019-08-07 17:45:39.000 219 21248.04 347.33 43026.42 47988.18 2019-08-07 17:45:40.000 219 21248.04 347.32 43026.44 47988.21 2019-08-07 17:45:41.000 219 21247.93 347.38 43026.39 47988.18 2019-08-07 17:45:42.000 219 21247.90 347.41 43026.38 47988.14 2019-08-07 17:45:43.000 219 21247.84 347.44 43026.34 47988.07 2019-08-07 17:45:44.000 219 21247.83 347.47 43026.31 47988.05 2019-08-07 17:45:45.000 219 21247.81 347.50 43026.28 47988.00 2019-08-07 17:45:46.000 219 21247.77 347.52 43026.25 47987.95 2019-08-07 17:45:47.000 219 21247.69 347.50 43026.24 47987.91 2019-08-07 17:45:48.000 219 21247.68 347.50 43026.21 47987.87 2019-08-07 17:45:49.000 219 21247.66 347.46 43026.20 47987.82 2019-08-07 17:45:50.000 219 21247.64 347.48 43026.15 47987.79 2019-08-07 17:45:51.000 219 21247.64 347.43 43026.15 47987.76 2019-08-07 17:45:52.000 219 21247.65 347.39 43026.12 47987.77 2019-08-07 17:45:53.000 219 21247.62 347.40 43026.11 47987.74 2019-08-07 17:45:54.000 219 21247.64 347.40 43026.12 47987.72 2019-08-07 17:45:55.000 219 21247.67 347.36 43026.12 47987.74 2019-08-07 17:45:56.000 219 21247.67 347.33 43026.09 47987.71 2019-08-07 17:45:57.000 219 21247.67 347.27 43026.08 47987.72 2019-08-07 17:45:58.000 219 21247.65 347.26 43026.07 47987.73 2019-08-07 17:45:59.000 219 21247.64 347.25 43026.07 47987.68 2019-08-07 17:46:00.000 219 21247.65 347.22 43026.04 47987.72 2019-08-07 17:46:01.000 219 21247.66 347.18 43026.07 47987.70 2019-08-07 17:46:02.000 219 21247.71 347.16 43026.05 47987.68 2019-08-07 17:46:03.000 219 21247.71 347.13 43026.05 47987.70 2019-08-07 17:46:04.000 219 21247.74 347.09 43026.06 47987.69 2019-08-07 17:46:05.000 219 21247.74 347.07 43026.07 47987.70 2019-08-07 17:46:06.000 219 21247.72 347.09 43026.05 47987.70 2019-08-07 17:46:07.000 219 21247.72 347.12 43026.08 47987.71 2019-08-07 17:46:08.000 219 21247.69 347.17 43026.03 47987.70 2019-08-07 17:46:09.000 219 21247.64 347.23 43026.00 47987.68 2019-08-07 17:46:10.000 219 21247.62 347.30 43026.00 47987.59 2019-08-07 17:46:11.000 219 21247.58 347.38 43025.97 47987.55 2019-08-07 17:46:12.000 219 21247.54 347.41 43025.92 47987.47 2019-08-07 17:46:13.000 219 21247.50 347.43 43025.86 47987.45 2019-08-07 17:46:14.000 219 21247.48 347.44 43025.81 47987.39 2019-08-07 17:46:15.000 219 21247.48 347.44 43025.79 47987.35 2019-08-07 17:46:16.000 219 21247.45 347.44 43025.77 47987.31 2019-08-07 17:46:17.000 219 21247.43 347.47 43025.75 47987.29 2019-08-07 17:46:18.000 219 21247.43 347.48 43025.75 47987.29 2019-08-07 17:46:19.000 219 21247.46 347.47 43025.73 47987.25 2019-08-07 17:46:20.000 219 21247.49 347.47 43025.76 47987.26 2019-08-07 17:46:21.000 219 21247.49 347.45 43025.76 47987.28 2019-08-07 17:46:22.000 219 21247.52 347.41 43025.75 47987.30 2019-08-07 17:46:23.000 219 21247.49 347.38 43025.78 47987.31 2019-08-07 17:46:24.000 219 21247.46 347.35 43025.81 47987.31 2019-08-07 17:46:25.000 219 21247.43 347.31 43025.86 47987.32 2019-08-07 17:46:26.000 219 21247.41 347.30 43025.86 47987.32 2019-08-07 17:46:27.000 219 21247.42 347.27 43025.83 47987.35 2019-08-07 17:46:28.000 219 21247.40 347.23 43025.89 47987.39 2019-08-07 17:46:29.000 219 21247.43 347.18 43025.94 47987.42 2019-08-07 17:46:30.000 219 21247.44 347.17 43025.96 47987.45 2019-08-07 17:46:31.000 219 21247.48 347.15 43026.00 47987.47 2019-08-07 17:46:32.000 219 21247.54 347.08 43026.07 47987.54 2019-08-07 17:46:33.000 219 21247.57 347.04 43026.09 47987.58 2019-08-07 17:46:34.000 219 21247.65 347.03 43026.14 47987.65 2019-08-07 17:46:35.000 219 21247.67 347.05 43026.14 47987.69 2019-08-07 17:46:36.000 219 21247.68 347.06 43026.18 47987.71 2019-08-07 17:46:37.000 219 21247.69 347.07 43026.21 47987.74 2019-08-07 17:46:38.000 219 21247.72 347.07 43026.19 47987.73 2019-08-07 17:46:39.000 219 21247.72 347.11 43026.15 47987.77 2019-08-07 17:46:40.000 219 21247.73 347.12 43026.15 47987.77 2019-08-07 17:46:41.000 219 21247.76 347.10 43026.18 47987.76 2019-08-07 17:46:42.000 219 21247.80 347.11 43026.15 47987.80 2019-08-07 17:46:43.000 219 21247.78 347.13 43026.14 47987.75 2019-08-07 17:46:44.000 219 21247.81 347.14 43026.14 47987.78 2019-08-07 17:46:45.000 219 21247.81 347.18 43026.15 47987.79 2019-08-07 17:46:46.000 219 21247.81 347.19 43026.13 47987.81 2019-08-07 17:46:47.000 219 21247.85 347.19 43026.14 47987.80 2019-08-07 17:46:48.000 219 21247.90 347.18 43026.17 47987.84 2019-08-07 17:46:49.000 219 21247.90 347.17 43026.19 47987.83 2019-08-07 17:46:50.000 219 21247.88 347.17 43026.21 47987.86 2019-08-07 17:46:51.000 219 21247.92 347.17 43026.20 47987.85 2019-08-07 17:46:52.000 219 21247.91 347.19 43026.20 47987.91 2019-08-07 17:46:53.000 219 21247.88 347.21 43026.24 47987.93 2019-08-07 17:46:54.000 219 21247.88 347.23 43026.25 47987.91 2019-08-07 17:46:55.000 219 21247.91 347.22 43026.27 47987.94 2019-08-07 17:46:56.000 219 21247.91 347.22 43026.26 47987.95 2019-08-07 17:46:57.000 219 21247.93 347.25 43026.29 47987.97 2019-08-07 17:46:58.000 219 21247.94 347.25 43026.29 47987.97 2019-08-07 17:46:59.000 219 21247.94 347.22 43026.33 47988.01 2019-08-07 17:47:00.000 219 21247.95 347.21 43026.35 47987.99 2019-08-07 17:47:01.000 219 21247.95 347.24 43026.32 47988.01 2019-08-07 17:47:02.000 219 21247.94 347.26 43026.30 47988.04 2019-08-07 17:47:03.000 219 21247.94 347.28 43026.31 47988.01 2019-08-07 17:47:04.000 219 21247.94 347.33 43026.32 47988.02 2019-08-07 17:47:05.000 219 21247.92 347.38 43026.31 47987.98 2019-08-07 17:47:06.000 219 21247.89 347.42 43026.26 47987.97 2019-08-07 17:47:07.000 219 21247.87 347.47 43026.21 47987.96 2019-08-07 17:47:08.000 219 21247.88 347.49 43026.19 47987.94 2019-08-07 17:47:09.000 219 21247.89 347.47 43026.20 47987.90 2019-08-07 17:47:10.000 219 21247.88 347.49 43026.19 47987.87 2019-08-07 17:47:11.000 219 21247.85 347.48 43026.17 47987.87 2019-08-07 17:47:12.000 219 21247.88 347.46 43026.14 47987.86 2019-08-07 17:47:13.000 219 21247.89 347.43 43026.13 47987.85 2019-08-07 17:47:14.000 219 21247.86 347.39 43026.12 47987.84 2019-08-07 17:47:15.000 219 21247.87 347.37 43026.16 47987.85 2019-08-07 17:47:16.000 219 21247.88 347.35 43026.19 47987.86 2019-08-07 17:47:17.000 219 21247.89 347.33 43026.21 47987.88 2019-08-07 17:47:18.000 219 21247.94 347.29 43026.17 47987.87 2019-08-07 17:47:19.000 219 21248.00 347.27 43026.18 47987.91 2019-08-07 17:47:20.000 219 21248.06 347.19 43026.21 47987.92 2019-08-07 17:47:21.000 219 21248.14 347.11 43026.23 47987.98 2019-08-07 17:47:22.000 219 21248.27 347.02 43026.29 47988.05 2019-08-07 17:47:23.000 219 21248.35 346.93 43026.35 47988.13 2019-08-07 17:47:24.000 219 21248.44 346.86 43026.39 47988.20 2019-08-07 17:47:25.000 219 21248.52 346.82 43026.44 47988.28 2019-08-07 17:47:26.000 219 21248.61 346.78 43026.48 47988.35 2019-08-07 17:47:27.000 219 21248.66 346.76 43026.50 47988.41 2019-08-07 17:47:28.000 219 21248.70 346.75 43026.54 47988.45 2019-08-07 17:47:29.000 219 21248.71 346.76 43026.56 47988.51 2019-08-07 17:47:30.000 219 21248.72 346.78 43026.53 47988.53 2019-08-07 17:47:31.000 219 21248.72 346.83 43026.54 47988.56 2019-08-07 17:47:32.000 219 21248.69 346.85 43026.56 47988.56 2019-08-07 17:47:33.000 219 21248.71 346.85 43026.55 47988.55 2019-08-07 17:47:34.000 219 21248.70 346.83 43026.55 47988.55 2019-08-07 17:47:35.000 219 21248.69 346.83 43026.55 47988.55 2019-08-07 17:47:36.000 219 21248.67 346.83 43026.56 47988.55 2019-08-07 17:47:37.000 219 21248.64 346.82 43026.57 47988.53 2019-08-07 17:47:38.000 219 21248.61 346.82 43026.58 47988.56 2019-08-07 17:47:39.000 219 21248.61 346.83 43026.56 47988.53 2019-08-07 17:47:40.000 219 21248.60 346.84 43026.57 47988.55 2019-08-07 17:47:41.000 219 21248.60 346.84 43026.54 47988.57 2019-08-07 17:47:42.000 219 21248.62 346.79 43026.61 47988.54 2019-08-07 17:47:43.000 219 21248.63 346.76 43026.60 47988.57 2019-08-07 17:47:44.000 219 21248.62 346.76 43026.62 47988.58 2019-08-07 17:47:45.000 219 21248.61 346.74 43026.65 47988.59 2019-08-07 17:47:46.000 219 21248.64 346.73 43026.64 47988.59 2019-08-07 17:47:47.000 219 21248.61 346.73 43026.63 47988.62 2019-08-07 17:47:48.000 219 21248.62 346.73 43026.66 47988.58 2019-08-07 17:47:49.000 219 21248.64 346.71 43026.64 47988.62 2019-08-07 17:47:50.000 219 21248.60 346.75 43026.60 47988.62 2019-08-07 17:47:51.000 219 21248.57 346.81 43026.58 47988.55 2019-08-07 17:47:52.000 219 21248.56 346.82 43026.54 47988.54 2019-08-07 17:47:53.000 219 21248.55 346.83 43026.49 47988.50 2019-08-07 17:47:54.000 219 21248.57 346.81 43026.48 47988.46 2019-08-07 17:47:55.000 219 21248.54 346.82 43026.50 47988.45 2019-08-07 17:47:56.000 219 21248.57 346.82 43026.49 47988.42 2019-08-07 17:47:57.000 219 21248.58 346.81 43026.46 47988.43 2019-08-07 17:47:58.000 219 21248.58 346.82 43026.46 47988.42 2019-08-07 17:47:59.000 219 21248.57 346.83 43026.48 47988.41 2019-08-07 17:48:00.000 219 21248.55 346.83 43026.45 47988.42 2019-08-07 17:48:01.000 219 21248.49 346.84 43026.47 47988.41 2019-08-07 17:48:02.000 219 21248.51 346.81 43026.47 47988.39 2019-08-07 17:48:03.000 219 21248.53 346.81 43026.45 47988.39 2019-08-07 17:48:04.000 219 21248.60 346.82 43026.48 47988.43 2019-08-07 17:48:05.000 219 21248.59 346.83 43026.50 47988.44 2019-08-07 17:48:06.000 219 21248.62 346.86 43026.50 47988.46 2019-08-07 17:48:07.000 219 21248.64 346.82 43026.52 47988.46 2019-08-07 17:48:08.000 219 21248.62 346.84 43026.53 47988.47 2019-08-07 17:48:09.000 219 21248.60 346.84 43026.52 47988.48 2019-08-07 17:48:10.000 219 21248.54 346.82 43026.51 47988.47 2019-08-07 17:48:11.000 219 21248.48 346.84 43026.55 47988.48 2019-08-07 17:48:12.000 219 21248.49 346.88 43026.53 47988.48 2019-08-07 17:48:13.000 219 21248.48 346.91 43026.50 47988.46 2019-08-07 17:48:14.000 219 21248.46 346.94 43026.50 47988.44 2019-08-07 17:48:15.000 219 21248.41 346.99 43026.48 47988.42 2019-08-07 17:48:16.000 219 21248.40 346.99 43026.45 47988.37 2019-08-07 17:48:17.000 219 21248.36 346.99 43026.44 47988.33 2019-08-07 17:48:18.000 219 21248.35 346.95 43026.46 47988.33 2019-08-07 17:48:19.000 219 21248.35 346.97 43026.46 47988.30 2019-08-07 17:48:20.000 219 21248.37 346.94 43026.45 47988.32 2019-08-07 17:48:21.000 219 21248.41 346.89 43026.45 47988.36 2019-08-07 17:48:22.000 219 21248.39 346.89 43026.51 47988.33 2019-08-07 17:48:23.000 219 21248.35 346.88 43026.50 47988.35 2019-08-07 17:48:24.000 219 21248.33 346.87 43026.51 47988.34 2019-08-07 17:48:25.000 219 21248.30 346.84 43026.48 47988.33 2019-08-07 17:48:26.000 219 21248.29 346.79 43026.53 47988.33 2019-08-07 17:48:27.000 219 21248.26 346.80 43026.51 47988.31 2019-08-07 17:48:28.000 219 21248.25 346.82 43026.53 47988.29 2019-08-07 17:48:29.000 219 21248.18 346.85 43026.50 47988.31 2019-08-07 17:48:30.000 219 21248.16 346.86 43026.50 47988.26 2019-08-07 17:48:31.000 219 21248.10 346.87 43026.49 47988.25 2019-08-07 17:48:32.000 219 21248.10 346.86 43026.52 47988.25 2019-08-07 17:48:33.000 219 21248.08 346.84 43026.50 47988.20 2019-08-07 17:48:34.000 219 21248.05 346.83 43026.47 47988.19 2019-08-07 17:48:35.000 219 21248.00 346.83 43026.46 47988.20 2019-08-07 17:48:36.000 219 21247.96 346.86 43026.41 47988.16 2019-08-07 17:48:37.000 219 21247.97 346.86 43026.40 47988.16 2019-08-07 17:48:38.000 219 21247.96 346.85 43026.41 47988.13 2019-08-07 17:48:39.000 219 21247.95 346.83 43026.41 47988.13 2019-08-07 17:48:40.000 219 21247.95 346.80 43026.39 47988.12 2019-08-07 17:48:41.000 219 21247.93 346.81 43026.38 47988.13 2019-08-07 17:48:42.000 219 21247.94 346.81 43026.37 47988.10 2019-08-07 17:48:43.000 219 21247.91 346.79 43026.39 47988.08 2019-08-07 17:48:44.000 219 21247.92 346.78 43026.35 47988.06 2019-08-07 17:48:45.000 219 21247.94 346.82 43026.31 47988.04 2019-08-07 17:48:46.000 219 21247.93 346.82 43026.29 47988.00 2019-08-07 17:48:47.000 219 21247.93 346.81 43026.29 47988.03 2019-08-07 17:48:48.000 219 21247.98 346.80 43026.30 47988.00 2019-08-07 17:48:49.000 219 21247.97 346.79 43026.30 47988.01 2019-08-07 17:48:50.000 219 21248.00 346.79 43026.30 47988.02 2019-08-07 17:48:51.000 219 21248.06 346.77 43026.26 47988.01 2019-08-07 17:48:52.000 219 21248.10 346.73 43026.29 47988.01 2019-08-07 17:48:53.000 219 21248.13 346.70 43026.29 47988.02 2019-08-07 17:48:54.000 219 21248.18 346.67 43026.27 47988.08 2019-08-07 17:48:55.000 219 21248.18 346.68 43026.29 47988.06 2019-08-07 17:48:56.000 219 21248.16 346.68 43026.27 47988.10 2019-08-07 17:48:57.000 219 21248.17 346.71 43026.24 47988.08 2019-08-07 17:48:58.000 219 21248.15 346.74 43026.22 47988.05 2019-08-07 17:48:59.000 219 21248.16 346.72 43026.20 47988.04 2019-08-07 17:49:00.000 219 21248.19 346.72 43026.19 47988.05 2019-08-07 17:49:01.000 219 21248.19 346.74 43026.19 47988.04 2019-08-07 17:49:02.000 219 21248.19 346.75 43026.17 47988.00 2019-08-07 17:49:03.000 219 21248.17 346.79 43026.17 47988.01 2019-08-07 17:49:04.000 219 21248.16 346.86 43026.12 47987.96 2019-08-07 17:49:05.000 219 21248.13 346.87 43026.06 47987.92 2019-08-07 17:49:06.000 219 21248.11 346.93 43026.03 47987.90 2019-08-07 17:49:07.000 219 21248.14 346.98 43026.00 47987.85 2019-08-07 17:49:08.000 219 21248.23 347.00 43025.97 47987.82 2019-08-07 17:49:09.000 219 21248.29 347.05 43025.92 47987.86 2019-08-07 17:49:10.000 219 21248.26 347.23 43025.82 47987.82 2019-08-07 17:49:11.000 219 21248.24 347.42 43025.68 47987.73 2019-08-07 17:49:12.000 219 21248.20 347.51 43025.59 47987.61 2019-08-07 17:49:13.000 219 21248.16 347.56 43025.48 47987.47 2019-08-07 17:49:14.000 219 21248.15 347.56 43025.39 47987.37 2019-08-07 17:49:15.000 219 21248.16 347.54 43025.32 47987.29 2019-08-07 17:49:16.000 219 21248.21 347.48 43025.28 47987.27 2019-08-07 17:49:17.000 219 21248.26 347.43 43025.29 47987.23 2019-08-07 17:49:18.000 219 21248.30 347.35 43025.26 47987.25 2019-08-07 17:49:19.000 219 21248.33 347.22 43025.29 47987.27 2019-08-07 17:49:20.000 219 21248.39 347.11 43025.35 47987.32 2019-08-07 17:49:21.000 219 21248.50 347.03 43025.46 47987.43 2019-08-07 17:49:22.000 219 21248.57 346.94 43025.55 47987.52 2019-08-07 17:49:23.000 219 21248.59 346.88 43025.63 47987.63 2019-08-07 17:49:24.000 219 21248.61 346.85 43025.67 47987.69 2019-08-07 17:49:25.000 219 21248.64 346.85 43025.73 47987.79 2019-08-07 17:49:26.000 219 21248.60 346.86 43025.76 47987.84 2019-08-07 17:49:27.000 219 21248.63 346.90 43025.77 47987.86 2019-08-07 17:49:28.000 219 21248.63 346.94 43025.77 47987.85 2019-08-07 17:49:29.000 219 21248.59 346.98 43025.73 47987.84 2019-08-07 17:49:30.000 219 21248.57 347.03 43025.71 47987.83 2019-08-07 17:49:31.000 219 21248.57 347.09 43025.69 47987.80 2019-08-07 17:49:32.000 219 21248.61 347.12 43025.69 47987.80 2019-08-07 17:49:33.000 219 21248.59 347.10 43025.71 47987.77 2019-08-07 17:49:34.000 219 21248.61 347.10 43025.70 47987.79 2019-08-07 17:49:35.000 219 21248.60 347.11 43025.69 47987.75 2019-08-07 17:49:36.000 219 21248.63 347.09 43025.72 47987.79 2019-08-07 17:49:37.000 219 21248.61 347.06 43025.73 47987.76 2019-08-07 17:49:38.000 219 21248.61 347.07 43025.71 47987.79 2019-08-07 17:49:39.000 219 21248.57 347.11 43025.67 47987.75 2019-08-07 17:49:40.000 219 21248.59 347.14 43025.65 47987.76 2019-08-07 17:49:41.000 219 21248.60 347.18 43025.62 47987.72 2019-08-07 17:49:42.000 219 21248.59 347.23 43025.62 47987.68 2019-08-07 17:49:43.000 219 21248.62 347.22 43025.63 47987.73 2019-08-07 17:49:44.000 219 21248.61 347.21 43025.65 47987.72 2019-08-07 17:49:45.000 219 21248.62 347.21 43025.63 47987.72 2019-08-07 17:49:46.000 219 21248.66 347.17 43025.64 47987.75 2019-08-07 17:49:47.000 219 21248.70 347.17 43025.67 47987.74 2019-08-07 17:49:48.000 219 21248.68 347.16 43025.69 47987.81 2019-08-07 17:49:49.000 219 21248.70 347.14 43025.68 47987.80 2019-08-07 17:49:50.000 219 21248.72 347.15 43025.70 47987.81 2019-08-07 17:49:51.000 219 21248.70 347.17 43025.71 47987.83 2019-08-07 17:49:52.000 219 21248.70 347.19 43025.70 47987.83 2019-08-07 17:49:53.000 219 21248.69 347.19 43025.66 47987.80 2019-08-07 17:49:54.000 219 21248.67 347.17 43025.66 47987.80 2019-08-07 17:49:55.000 219 21248.71 347.14 43025.66 47987.79 2019-08-07 17:49:56.000 219 21248.70 347.15 43025.66 47987.79 2019-08-07 17:49:57.000 219 21248.72 347.13 43025.66 47987.79 2019-08-07 17:49:58.000 219 21248.73 347.11 43025.66 47987.80 2019-08-07 17:49:59.000 219 21248.73 347.15 43025.67 47987.82 2019-08-07 17:50:00.000 219 21248.75 347.13 43025.66 47987.83 2019-08-07 17:50:01.000 219 21248.77 347.15 43025.68 47987.83 2019-08-07 17:50:02.000 219 21248.79 347.15 43025.66 47987.84 2019-08-07 17:50:03.000 219 21248.82 347.18 43025.64 47987.84 2019-08-07 17:50:04.000 219 21248.84 347.15 43025.66 47987.85 2019-08-07 17:50:05.000 219 21248.89 347.16 43025.68 47987.88 2019-08-07 17:50:06.000 219 21248.90 347.15 43025.66 47987.86 2019-08-07 17:50:07.000 219 21248.93 347.18 43025.67 47987.93 2019-08-07 17:50:08.000 219 21248.95 347.16 43025.66 47987.93 2019-08-07 17:50:09.000 219 21248.99 347.13 43025.70 47987.98 2019-08-07 17:50:10.000 219 21249.01 347.11 43025.72 47987.98 2019-08-07 17:50:11.000 219 21249.02 347.10 43025.73 47988.03 2019-08-07 17:50:12.000 219 21249.04 347.08 43025.76 47988.05 2019-08-07 17:50:13.000 219 21249.09 347.05 43025.76 47988.06 2019-08-07 17:50:14.000 219 21249.10 347.01 43025.79 47988.09 2019-08-07 17:50:15.000 219 21249.10 346.96 43025.86 47988.12 2019-08-07 17:50:16.000 219 21249.07 346.93 43025.88 47988.17 2019-08-07 17:50:17.000 219 21249.06 346.94 43025.90 47988.20 2019-08-07 17:50:18.000 219 21249.06 346.94 43025.93 47988.22 2019-08-07 17:50:19.000 219 21249.06 346.91 43025.96 47988.24 2019-08-07 17:50:20.000 219 21249.09 346.90 43025.98 47988.25 2019-08-07 17:50:21.000 219 21249.09 346.91 43025.99 47988.25 2019-08-07 17:50:22.000 219 21249.09 346.90 43026.02 47988.28 2019-08-07 17:50:23.000 219 21249.06 346.90 43026.02 47988.29 2019-08-07 17:50:24.000 219 21249.05 346.88 43026.02 47988.29 2019-08-07 17:50:25.000 219 21249.04 346.85 43026.03 47988.32 2019-08-07 17:50:26.000 219 21249.03 346.84 43026.06 47988.33 2019-08-07 17:50:27.000 219 21249.07 346.77 43026.10 47988.34 2019-08-07 17:50:28.000 219 21249.10 346.70 43026.16 47988.37 2019-08-07 17:50:29.000 219 21249.12 346.63 43026.17 47988.42 2019-08-07 17:50:30.000 219 21249.14 346.58 43026.24 47988.45 2019-08-07 17:50:31.000 219 21249.15 346.57 43026.25 47988.52 2019-08-07 17:50:32.000 219 21249.18 346.53 43026.32 47988.54 2019-08-07 17:50:33.000 219 21249.20 346.49 43026.33 47988.60 2019-08-07 17:50:34.000 219 21249.19 346.48 43026.35 47988.63 2019-08-07 17:50:35.000 219 21249.20 346.47 43026.37 47988.64 2019-08-07 17:50:36.000 219 21249.22 346.45 43026.36 47988.64 2019-08-07 17:50:37.000 219 21249.27 346.44 43026.39 47988.69 2019-08-07 17:50:38.000 219 21249.28 346.43 43026.39 47988.66 2019-08-07 17:50:39.000 219 21249.27 346.45 43026.33 47988.69 2019-08-07 17:50:40.000 219 21249.29 346.45 43026.34 47988.67 2019-08-07 17:50:41.000 219 21249.33 346.40 43026.36 47988.68 2019-08-07 17:50:42.000 219 21249.33 346.39 43026.34 47988.70 2019-08-07 17:50:43.000 219 21249.38 346.40 43026.34 47988.68 2019-08-07 17:50:44.000 219 21249.42 346.38 43026.34 47988.72 2019-08-07 17:50:45.000 219 21249.44 346.35 43026.31 47988.71 2019-08-07 17:50:46.000 219 21249.47 346.34 43026.31 47988.71 2019-08-07 17:50:47.000 219 21249.46 346.35 43026.33 47988.74 2019-08-07 17:50:48.000 219 21249.41 346.35 43026.33 47988.71 2019-08-07 17:50:49.000 219 21249.42 346.36 43026.33 47988.75 2019-08-07 17:50:50.000 219 21249.44 346.39 43026.33 47988.74 2019-08-07 17:50:51.000 219 21249.46 346.39 43026.35 47988.73 2019-08-07 17:50:52.000 219 21249.48 346.37 43026.35 47988.73 2019-08-07 17:50:53.000 219 21249.49 346.37 43026.32 47988.70 2019-08-07 17:50:54.000 219 21249.48 346.38 43026.32 47988.71 2019-08-07 17:50:55.000 219 21249.45 346.36 43026.33 47988.74 2019-08-07 17:50:56.000 219 21249.45 346.35 43026.32 47988.75 2019-08-07 17:50:57.000 219 21249.41 346.34 43026.33 47988.69 2019-08-07 17:50:58.000 219 21249.43 346.30 43026.28 47988.68 2019-08-07 17:50:59.000 219 21249.44 346.26 43026.28 47988.67 2019-08-07 17:51:00.000 219 21249.46 346.21 43026.28 47988.66 2019-08-07 17:51:01.000 219 21249.46 346.15 43026.30 47988.66 2019-08-07 17:51:02.000 219 21249.48 346.13 43026.32 47988.68 2019-08-07 17:51:03.000 219 21249.50 346.10 43026.31 47988.68 2019-08-07 17:51:04.000 219 21249.50 346.05 43026.32 47988.73 2019-08-07 17:51:05.000 219 21249.51 346.02 43026.34 47988.74 2019-08-07 17:51:06.000 219 21249.54 345.96 43026.38 47988.74 2019-08-07 17:51:07.000 219 21249.54 345.92 43026.42 47988.79 2019-08-07 17:51:08.000 219 21249.51 345.94 43026.42 47988.81 2019-08-07 17:51:09.000 219 21249.52 345.91 43026.41 47988.79 2019-08-07 17:51:10.000 219 21249.49 345.93 43026.38 47988.81 2019-08-07 17:51:11.000 219 21249.45 345.94 43026.36 47988.78 2019-08-07 17:51:12.000 219 21249.47 345.93 43026.36 47988.75 2019-08-07 17:51:13.000 219 21249.52 345.88 43026.37 47988.78 2019-08-07 17:51:14.000 219 21249.55 345.80 43026.41 47988.78 2019-08-07 17:51:15.000 219 21249.53 345.76 43026.42 47988.80 2019-08-07 17:51:16.000 219 21249.54 345.71 43026.43 47988.85 2019-08-07 17:51:17.000 219 21249.53 345.67 43026.47 47988.84 2019-08-07 17:51:18.000 219 21249.50 345.69 43026.50 47988.88 2019-08-07 17:51:19.000 219 21249.52 345.66 43026.51 47988.93 2019-08-07 17:51:20.000 219 21249.60 345.64 43026.55 47988.92 2019-08-07 17:51:21.000 219 21249.58 345.63 43026.60 47988.93 2019-08-07 17:51:22.000 219 21249.58 345.65 43026.60 47988.95 2019-08-07 17:51:23.000 219 21249.55 345.68 43026.50 47988.92 2019-08-07 17:51:24.000 219 21249.53 345.70 43026.48 47988.92 2019-08-07 17:51:25.000 219 21249.53 345.74 43026.46 47988.90 2019-08-07 17:51:26.000 219 21249.52 345.77 43026.45 47988.87 2019-08-07 17:51:27.000 219 21249.52 345.77 43026.40 47988.86 2019-08-07 17:51:28.000 219 21249.49 345.81 43026.35 47988.81 2019-08-07 17:51:29.000 219 21249.46 345.88 43026.30 47988.79 2019-08-07 17:51:30.000 219 21249.48 345.92 43026.25 47988.72 2019-08-07 17:51:31.000 219 21249.50 345.92 43026.22 47988.65 2019-08-07 17:51:32.000 219 21249.52 345.89 43026.20 47988.63 2019-08-07 17:51:33.000 219 21249.54 345.87 43026.19 47988.62 2019-08-07 17:51:34.000 219 21249.54 345.84 43026.17 47988.62 2019-08-07 17:51:35.000 219 21249.56 345.82 43026.18 47988.60 2019-08-07 17:51:36.000 219 21249.61 345.81 43026.15 47988.66 2019-08-07 17:51:37.000 219 21249.62 345.79 43026.16 47988.64 2019-08-07 17:51:38.000 219 21249.65 345.78 43026.22 47988.64 2019-08-07 17:51:39.000 219 21249.66 345.76 43026.19 47988.67 2019-08-07 17:51:40.000 219 21249.72 345.74 43026.18 47988.71 2019-08-07 17:51:41.000 219 21249.73 345.72 43026.20 47988.74 2019-08-07 17:51:42.000 219 21249.74 345.66 43026.21 47988.74 2019-08-07 17:51:43.000 219 21249.76 345.64 43026.24 47988.80 2019-08-07 17:51:44.000 219 21249.76 345.63 43026.27 47988.78 2019-08-07 17:51:45.000 219 21249.76 345.66 43026.28 47988.83 2019-08-07 17:51:46.000 219 21249.76 345.66 43026.28 47988.85 2019-08-07 17:51:47.000 219 21249.75 345.67 43026.29 47988.84 2019-08-07 17:51:48.000 219 21249.77 345.68 43026.30 47988.84 2019-08-07 17:51:49.000 219 21249.76 345.71 43026.29 47988.83 2019-08-07 17:51:50.000 219 21249.76 345.69 43026.28 47988.82 2019-08-07 17:51:51.000 219 21249.79 345.69 43026.26 47988.82 2019-08-07 17:51:52.000 219 21249.81 345.67 43026.29 47988.83 2019-08-07 17:51:53.000 219 21249.76 345.68 43026.29 47988.80 2019-08-07 17:51:54.000 219 21249.74 345.69 43026.30 47988.83 2019-08-07 17:51:55.000 219 21249.75 345.67 43026.28 47988.81 2019-08-07 17:51:56.000 219 21249.71 345.64 43026.29 47988.81 2019-08-07 17:51:57.000 219 21249.71 345.64 43026.28 47988.83 2019-08-07 17:51:58.000 219 21249.70 345.63 43026.28 47988.79 2019-08-07 17:51:59.000 219 21249.68 345.61 43026.27 47988.83 2019-08-07 17:52:00.000 219 21249.71 345.59 43026.30 47988.80 2019-08-07 17:52:01.000 219 21249.67 345.59 43026.30 47988.80 2019-08-07 17:52:02.000 219 21249.65 345.55 43026.34 47988.80 2019-08-07 17:52:03.000 219 21249.69 345.55 43026.34 47988.81 2019-08-07 17:52:04.000 219 21249.70 345.55 43026.34 47988.82 2019-08-07 17:52:05.000 219 21249.71 345.51 43026.33 47988.82 2019-08-07 17:52:06.000 219 21249.74 345.49 43026.34 47988.85 2019-08-07 17:52:07.000 219 21249.75 345.49 43026.34 47988.84 2019-08-07 17:52:08.000 219 21249.76 345.48 43026.36 47988.83 2019-08-07 17:52:09.000 219 21249.77 345.45 43026.36 47988.86 2019-08-07 17:52:10.000 219 21249.78 345.47 43026.36 47988.87 2019-08-07 17:52:11.000 219 21249.71 345.49 43026.36 47988.85 2019-08-07 17:52:12.000 219 21249.71 345.49 43026.34 47988.83 2019-08-07 17:52:13.000 219 21249.70 345.53 43026.33 47988.84 2019-08-07 17:52:14.000 219 21249.71 345.55 43026.33 47988.82 2019-08-07 17:52:15.000 219 21249.71 345.52 43026.31 47988.80 2019-08-07 17:52:16.000 219 21249.68 345.54 43026.26 47988.77 2019-08-07 17:52:17.000 219 21249.68 345.53 43026.25 47988.77 2019-08-07 17:52:18.000 219 21249.67 345.55 43026.27 47988.73 2019-08-07 17:52:19.000 219 21249.69 345.55 43026.27 47988.77 2019-08-07 17:52:20.000 219 21249.68 345.56 43026.25 47988.75 2019-08-07 17:52:21.000 219 21249.64 345.57 43026.25 47988.73 2019-08-07 17:52:22.000 219 21249.60 345.58 43026.24 47988.70 2019-08-07 17:52:23.000 219 21249.63 345.55 43026.23 47988.70 2019-08-07 17:52:24.000 219 21249.67 345.55 43026.24 47988.71 2019-08-07 17:52:25.000 219 21249.64 345.57 43026.23 47988.70 2019-08-07 17:52:26.000 219 21249.64 345.63 43026.21 47988.70 2019-08-07 17:52:27.000 219 21249.64 345.64 43026.20 47988.64 2019-08-07 17:52:28.000 219 21249.63 345.67 43026.15 47988.64 2019-08-07 17:52:29.000 219 21249.56 345.71 43026.13 47988.61 2019-08-07 17:52:30.000 219 21249.56 345.74 43026.08 47988.56 2019-08-07 17:52:31.000 219 21249.55 345.75 43026.07 47988.51 2019-08-07 17:52:32.000 219 21249.53 345.76 43026.08 47988.52 2019-08-07 17:52:33.000 219 21249.53 345.77 43026.05 47988.49 2019-08-07 17:52:34.000 219 21249.48 345.78 43026.04 47988.50 2019-08-07 17:52:35.000 219 21249.50 345.73 43026.06 47988.48 2019-08-07 17:52:36.000 219 21249.51 345.72 43026.04 47988.47 2019-08-07 17:52:37.000 219 21249.50 345.75 43026.04 47988.47 2019-08-07 17:52:38.000 219 21249.48 345.77 43026.02 47988.46 2019-08-07 17:52:39.000 219 21249.47 345.79 43026.06 47988.46 2019-08-07 17:52:40.000 219 21249.46 345.78 43026.04 47988.44 2019-08-07 17:52:41.000 219 21249.43 345.81 43026.00 47988.42 2019-08-07 17:52:42.000 219 21249.49 345.80 43026.03 47988.48 2019-08-07 17:52:43.000 219 21249.49 345.80 43026.03 47988.47 2019-08-07 17:52:44.000 219 21249.44 345.80 43026.04 47988.47 2019-08-07 17:52:45.000 219 21249.46 345.82 43026.08 47988.42 2019-08-07 17:52:46.000 219 21249.50 345.79 43026.06 47988.48 2019-08-07 17:52:47.000 219 21249.53 345.75 43026.07 47988.49 2019-08-07 17:52:48.000 219 21249.54 345.75 43026.09 47988.53 2019-08-07 17:52:49.000 219 21249.56 345.75 43026.12 47988.54 2019-08-07 17:52:50.000 219 21249.61 345.72 43026.15 47988.59 2019-08-07 17:52:51.000 219 21249.61 345.72 43026.12 47988.59 2019-08-07 17:52:52.000 219 21249.63 345.70 43026.15 47988.60 2019-08-07 17:52:53.000 219 21249.63 345.70 43026.19 47988.64 2019-08-07 17:52:54.000 219 21249.67 345.65 43026.21 47988.65 2019-08-07 17:52:55.000 219 21249.73 345.63 43026.20 47988.69 2019-08-07 17:52:56.000 219 21249.74 345.60 43026.24 47988.70 2019-08-07 17:52:57.000 219 21249.77 345.55 43026.29 47988.78 2019-08-07 17:52:58.000 219 21249.82 345.54 43026.33 47988.81 2019-08-07 17:52:59.000 219 21249.81 345.53 43026.34 47988.82 2019-08-07 17:53:00.000 219 21249.81 345.54 43026.36 47988.86 2019-08-07 17:53:01.000 219 21249.76 345.56 43026.35 47988.85 2019-08-07 17:53:02.000 219 21249.75 345.56 43026.32 47988.86 2019-08-07 17:53:03.000 219 21249.74 345.54 43026.33 47988.84 2019-08-07 17:53:04.000 219 21249.71 345.54 43026.33 47988.84 2019-08-07 17:53:05.000 219 21249.73 345.52 43026.34 47988.84 2019-08-07 17:53:06.000 219 21249.74 345.49 43026.36 47988.85 2019-08-07 17:53:07.000 219 21249.79 345.49 43026.35 47988.86 2019-08-07 17:53:08.000 219 21249.78 345.50 43026.35 47988.87 2019-08-07 17:53:09.000 219 21249.77 345.51 43026.35 47988.87 2019-08-07 17:53:10.000 219 21249.80 345.50 43026.36 47988.85 2019-08-07 17:53:11.000 219 21249.77 345.52 43026.35 47988.85 2019-08-07 17:53:12.000 219 21249.73 345.54 43026.29 47988.83 2019-08-07 17:53:13.000 219 21249.72 345.55 43026.28 47988.81 2019-08-07 17:53:14.000 219 21249.71 345.51 43026.30 47988.80 2019-08-07 17:53:15.000 219 21249.74 345.50 43026.29 47988.80 2019-08-07 17:53:16.000 219 21249.72 345.52 43026.30 47988.78 2019-08-07 17:53:17.000 219 21249.71 345.53 43026.28 47988.78 2019-08-07 17:53:18.000 219 21249.71 345.52 43026.28 47988.76 2019-08-07 17:53:19.000 219 21249.68 345.49 43026.30 47988.77 2019-08-07 17:53:20.000 219 21249.71 345.48 43026.28 47988.75 2019-08-07 17:53:21.000 219 21249.73 345.48 43026.33 47988.80 2019-08-07 17:53:22.000 219 21249.75 345.47 43026.37 47988.80 2019-08-07 17:53:23.000 219 21249.74 345.47 43026.36 47988.79 2019-08-07 17:53:24.000 219 21249.77 345.51 43026.37 47988.81 2019-08-07 17:53:25.000 219 21249.76 345.49 43026.37 47988.82 2019-08-07 17:53:26.000 219 21249.76 345.45 43026.41 47988.83 2019-08-07 17:53:27.000 219 21249.77 345.46 43026.40 47988.86 2019-08-07 17:53:28.000 219 21249.76 345.46 43026.43 47988.85 2019-08-07 17:53:29.000 219 21249.79 345.47 43026.46 47988.89 2019-08-07 17:53:30.000 219 21249.75 345.50 43026.43 47988.88 2019-08-07 17:53:31.000 219 21249.68 345.56 43026.39 47988.88 2019-08-07 17:53:32.000 219 21249.66 345.60 43026.36 47988.81 2019-08-07 17:53:33.000 219 21249.67 345.59 43026.37 47988.80 2019-08-07 17:53:34.000 219 21249.64 345.61 43026.33 47988.75 2019-08-07 17:53:35.000 219 21249.61 345.63 43026.34 47988.77 2019-08-07 17:53:36.000 219 21249.63 345.63 43026.35 47988.73 2019-08-07 17:53:37.000 219 21249.63 345.61 43026.36 47988.70 2019-08-07 17:53:38.000 219 21249.63 345.60 43026.34 47988.71 2019-08-07 17:53:39.000 219 21249.62 345.57 43026.32 47988.70 2019-08-07 17:53:40.000 219 21249.63 345.59 43026.32 47988.73 2019-08-07 17:53:41.000 219 21249.64 345.63 43026.35 47988.70 2019-08-07 17:53:42.000 219 21249.64 345.62 43026.33 47988.75 2019-08-07 17:53:43.000 219 21249.63 345.62 43026.31 47988.73 2019-08-07 17:53:44.000 219 21249.64 345.64 43026.33 47988.71 2019-08-07 17:53:45.000 219 21249.63 345.64 43026.27 47988.72 2019-08-07 17:53:46.000 219 21249.58 345.67 43026.25 47988.71 2019-08-07 17:53:47.000 219 21249.55 345.71 43026.25 47988.68 2019-08-07 17:53:48.000 219 21249.57 345.71 43026.25 47988.67 2019-08-07 17:53:49.000 219 21249.55 345.72 43026.25 47988.66 2019-08-07 17:53:50.000 219 21249.53 345.72 43026.23 47988.61 2019-08-07 17:53:51.000 219 21249.51 345.75 43026.19 47988.57 2019-08-07 17:53:52.000 219 21249.49 345.76 43026.11 47988.55 2019-08-07 17:53:53.000 219 21249.48 345.76 43026.12 47988.49 2019-08-07 17:53:54.000 219 21249.43 345.76 43026.09 47988.47 2019-08-07 17:53:55.000 219 21249.37 345.77 43026.08 47988.43 2019-08-07 17:53:56.000 219 21249.32 345.81 43026.06 47988.39 2019-08-07 17:53:57.000 219 21249.28 345.84 43026.04 47988.35 2019-08-07 17:53:58.000 219 21249.27 345.82 43025.98 47988.30 2019-08-07 17:53:59.000 219 21249.21 345.85 43025.96 47988.25 2019-08-07 17:54:00.000 219 21249.21 345.88 43025.91 47988.20 2019-08-07 17:54:01.000 219 21249.17 345.85 43025.85 47988.15 2019-08-07 17:54:02.000 219 21249.17 345.82 43025.84 47988.14 2019-08-07 17:54:03.000 219 21249.18 345.81 43025.81 47988.10 2019-08-07 17:54:04.000 219 21249.23 345.79 43025.83 47988.10 2019-08-07 17:54:05.000 219 21249.23 345.80 43025.82 47988.12 2019-08-07 17:54:06.000 219 21249.20 345.83 43025.82 47988.07 2019-08-07 17:54:07.000 219 21249.17 345.85 43025.80 47988.06 2019-08-07 17:54:08.000 219 21249.17 345.85 43025.72 47988.02 2019-08-07 17:54:09.000 219 21249.14 345.86 43025.75 47988.01 2019-08-07 17:54:10.000 219 21249.13 345.84 43025.77 47988.00 2019-08-07 17:54:11.000 219 21249.15 345.85 43025.73 47987.98 2019-08-07 17:54:12.000 219 21249.13 345.86 43025.68 47987.97 2019-08-07 17:54:13.000 219 21249.14 345.85 43025.71 47987.97 2019-08-07 17:54:14.000 219 21249.20 345.85 43025.70 47987.96 2019-08-07 17:54:15.000 219 21249.18 345.86 43025.69 47987.97 2019-08-07 17:54:16.000 219 21249.17 345.87 43025.70 47987.96 2019-08-07 17:54:17.000 219 21249.17 345.88 43025.71 47987.97 2019-08-07 17:54:18.000 219 21249.21 345.89 43025.69 47987.94 2019-08-07 17:54:19.000 219 21249.16 345.94 43025.65 47987.96 2019-08-07 17:54:20.000 219 21249.18 345.94 43025.63 47987.93 2019-08-07 17:54:21.000 219 21249.18 345.93 43025.64 47987.94 2019-08-07 17:54:22.000 219 21249.21 345.92 43025.66 47987.92 2019-08-07 17:54:23.000 219 21249.20 345.90 43025.67 47987.96 2019-08-07 17:54:24.000 219 21249.21 345.93 43025.69 47987.95 2019-08-07 17:54:25.000 219 21249.21 345.99 43025.66 47987.94 2019-08-07 17:54:26.000 219 21249.22 346.03 43025.63 47987.94 2019-08-07 17:54:27.000 219 21249.25 346.02 43025.62 47987.91 2019-08-07 17:54:28.000 219 21249.28 346.01 43025.60 47987.92 2019-08-07 17:54:29.000 219 21249.29 346.01 43025.59 47987.90 2019-08-07 17:54:30.000 219 21249.31 346.03 43025.58 47987.90 2019-08-07 17:54:31.000 219 21249.34 346.05 43025.59 47987.95 2019-08-07 17:54:32.000 219 21249.37 346.05 43025.58 47987.93 2019-08-07 17:54:33.000 219 21249.36 346.06 43025.60 47987.96 2019-08-07 17:54:34.000 219 21249.41 346.06 43025.61 47987.97 2019-08-07 17:54:35.000 219 21249.46 346.03 43025.61 47987.99 2019-08-07 17:54:36.000 219 21249.45 346.05 43025.61 47988.01 2019-08-07 17:54:37.000 219 21249.44 346.05 43025.61 47988.02 2019-08-07 17:54:38.000 219 21249.44 346.03 43025.59 47988.00 2019-08-07 17:54:39.000 219 21249.42 346.03 43025.61 47988.00 2019-08-07 17:54:40.000 219 21249.41 346.02 43025.59 47988.00 2019-08-07 17:54:41.000 219 21249.42 346.01 43025.58 47987.96 2019-08-07 17:54:42.000 219 21249.43 345.97 43025.62 47987.98 2019-08-07 17:54:43.000 219 21249.43 345.95 43025.60 47987.98 2019-08-07 17:54:44.000 219 21249.41 345.93 43025.58 47988.01 2019-08-07 17:54:45.000 219 21249.41 345.93 43025.66 47987.97 2019-08-07 17:54:46.000 219 21249.37 345.93 43025.64 47988.03 2019-08-07 17:54:47.000 219 21249.36 345.92 43025.64 47988.01 2019-08-07 17:54:48.000 219 21249.36 345.94 43025.67 47988.03 2019-08-07 17:54:49.000 219 21249.37 345.95 43025.66 47988.03 2019-08-07 17:54:50.000 219 21249.34 345.97 43025.65 47988.03 2019-08-07 17:54:51.000 219 21249.29 346.01 43025.62 47988.01 2019-08-07 17:54:52.000 219 21249.26 346.03 43025.59 47987.97 2019-08-07 17:54:53.000 219 21249.26 346.04 43025.54 47987.94 2019-08-07 17:54:54.000 219 21249.23 346.05 43025.51 47987.93 2019-08-07 17:54:55.000 219 21249.22 346.06 43025.53 47987.88 2019-08-07 17:54:56.000 219 21249.20 346.08 43025.49 47987.90 2019-08-07 17:54:57.000 219 21249.20 346.07 43025.50 47987.84 2019-08-07 17:54:58.000 219 21249.21 346.00 43025.53 47987.87 2019-08-07 17:54:59.000 219 21249.19 345.98 43025.50 47987.85 2019-08-07 17:55:00.000 219 21249.21 345.95 43025.49 47987.87 2019-08-07 17:55:01.000 219 21249.21 345.95 43025.50 47987.88 2019-08-07 17:55:02.000 219 21249.23 345.91 43025.53 47987.89 2019-08-07 17:55:03.000 219 21249.22 345.90 43025.54 47987.89 2019-08-07 17:55:04.000 219 21249.23 345.90 43025.55 47987.92 2019-08-07 17:55:05.000 219 21249.23 345.88 43025.59 47987.95 2019-08-07 17:55:06.000 219 21249.27 345.90 43025.61 47987.97 2019-08-07 17:55:07.000 219 21249.28 345.96 43025.57 47987.96 2019-08-07 17:55:08.000 219 21249.28 346.00 43025.58 47987.98 2019-08-07 17:55:09.000 219 21249.23 346.02 43025.57 47987.93 2019-08-07 17:55:10.000 219 21249.24 346.04 43025.54 47987.92 2019-08-07 17:55:11.000 219 21249.25 346.07 43025.48 47987.85 2019-08-07 17:55:12.000 219 21249.20 346.11 43025.45 47987.88 2019-08-07 17:55:13.000 219 21249.19 346.14 43025.40 47987.82 2019-08-07 17:55:14.000 219 21249.21 346.18 43025.38 47987.77 2019-08-07 17:55:15.000 219 21249.26 346.11 43025.36 47987.75 2019-08-07 17:55:16.000 219 21249.31 346.06 43025.36 47987.75 2019-08-07 17:55:17.000 219 21249.35 346.01 43025.37 47987.81 2019-08-07 17:55:18.000 219 21249.37 345.98 43025.43 47987.83 2019-08-07 17:55:19.000 219 21249.39 345.93 43025.47 47987.89 2019-08-07 17:55:20.000 219 21249.40 345.92 43025.52 47987.89 2019-08-07 17:55:21.000 219 21249.40 345.90 43025.53 47987.93 2019-08-07 17:55:22.000 219 21249.41 345.90 43025.53 47987.95 2019-08-07 17:55:23.000 219 21249.42 345.88 43025.57 47987.98 2019-08-07 17:55:24.000 219 21249.40 345.91 43025.58 47988.01 2019-08-07 17:55:25.000 219 21249.40 345.90 43025.57 47988.00 2019-08-07 17:55:26.000 219 21249.39 345.88 43025.54 47988.01 2019-08-07 17:55:27.000 219 21249.38 345.86 43025.57 47988.01 2019-08-07 17:55:28.000 219 21249.37 345.87 43025.59 47988.01 2019-08-07 17:55:29.000 219 21249.40 345.83 43025.62 47988.03 2019-08-07 17:55:30.000 219 21249.40 345.83 43025.61 47988.06 2019-08-07 17:55:31.000 219 21249.34 345.80 43025.62 47988.06 2019-08-07 17:55:32.000 219 21249.37 345.75 43025.65 47988.09 2019-08-07 17:55:33.000 219 21249.40 345.75 43025.68 47988.11 2019-08-07 17:55:34.000 219 21249.40 345.74 43025.71 47988.14 2019-08-07 17:55:35.000 219 21249.45 345.71 43025.73 47988.16 2019-08-07 17:55:36.000 219 21249.48 345.74 43025.75 47988.18 2019-08-07 17:55:37.000 219 21249.51 345.73 43025.76 47988.20 2019-08-07 17:55:38.000 219 21249.52 345.71 43025.75 47988.20 2019-08-07 17:55:39.000 219 21249.50 345.73 43025.74 47988.23 2019-08-07 17:55:40.000 219 21249.53 345.72 43025.75 47988.24 2019-08-07 17:55:41.000 219 21249.52 345.69 43025.81 47988.25 2019-08-07 17:55:42.000 219 21249.51 345.69 43025.77 47988.25 2019-08-07 17:55:43.000 219 21249.58 345.67 43025.80 47988.27 2019-08-07 17:55:44.000 219 21249.62 345.65 43025.82 47988.31 2019-08-07 17:55:45.000 219 21249.64 345.64 43025.83 47988.34 2019-08-07 17:55:46.000 219 21249.67 345.61 43025.86 47988.36 2019-08-07 17:55:47.000 219 21249.72 345.59 43025.91 47988.42 2019-08-07 17:55:48.000 219 21249.74 345.58 43025.93 47988.44 2019-08-07 17:55:49.000 219 21249.75 345.57 43025.94 47988.48 2019-08-07 17:55:50.000 219 21249.76 345.60 43025.93 47988.51 2019-08-07 17:55:51.000 219 21249.78 345.59 43025.93 47988.50 2019-08-07 17:55:52.000 219 21249.78 345.63 43025.91 47988.55 2019-08-07 17:55:53.000 219 21249.77 345.62 43025.91 47988.50 2019-08-07 17:55:54.000 219 21249.80 345.62 43025.89 47988.52 2019-08-07 17:55:55.000 219 21249.80 345.60 43025.92 47988.55 2019-08-07 17:55:56.000 219 21249.78 345.61 43025.94 47988.51 2019-08-07 17:55:57.000 219 21249.84 345.61 43025.91 47988.53 2019-08-07 17:55:58.000 219 21249.83 345.60 43025.93 47988.51 2019-08-07 17:55:59.000 219 21249.83 345.60 43025.95 47988.55 2019-08-07 17:56:00.000 219 21249.83 345.60 43025.96 47988.56 2019-08-07 17:56:01.000 219 21249.84 345.62 43025.95 47988.55 2019-08-07 17:56:02.000 219 21249.83 345.60 43025.94 47988.56 2019-08-07 17:56:03.000 219 21249.83 345.58 43025.99 47988.59 2019-08-07 17:56:04.000 219 21249.83 345.58 43026.02 47988.59 2019-08-07 17:56:05.000 219 21249.79 345.58 43026.03 47988.60 2019-08-07 17:56:06.000 219 21249.78 345.58 43026.01 47988.60 2019-08-07 17:56:07.000 219 21249.89 345.60 43026.03 47988.59 2019-08-07 17:56:08.000 219 21249.96 345.62 43026.01 47988.66 2019-08-07 17:56:09.000 219 21249.97 345.65 43026.01 47988.66 2019-08-07 17:56:10.000 219 21249.94 345.65 43026.02 47988.64 2019-08-07 17:56:11.000 219 21249.92 345.70 43025.99 47988.62 2019-08-07 17:56:12.000 219 21249.95 345.69 43025.98 47988.62 2019-08-07 17:56:13.000 219 21249.98 345.67 43025.94 47988.64 2019-08-07 17:56:14.000 219 21249.96 345.69 43025.95 47988.63 2019-08-07 17:56:15.000 219 21249.92 345.70 43025.95 47988.60 2019-08-07 17:56:16.000 219 21249.92 345.71 43025.98 47988.63 2019-08-07 17:56:17.000 219 21249.93 345.69 43025.98 47988.62 2019-08-07 17:56:18.000 219 21249.91 345.67 43026.00 47988.62 2019-08-07 17:56:19.000 219 21249.91 345.63 43026.04 47988.64 2019-08-07 17:56:20.000 219 21249.89 345.65 43026.07 47988.65 2019-08-07 17:56:21.000 219 21249.86 345.66 43026.05 47988.68 2019-08-07 17:56:22.000 219 21249.85 345.73 43026.05 47988.67 2019-08-07 17:56:23.000 219 21249.84 345.75 43026.04 47988.64 2019-08-07 17:56:24.000 219 21249.82 345.75 43026.03 47988.62 2019-08-07 17:56:25.000 219 21249.81 345.78 43026.03 47988.63 2019-08-07 17:56:26.000 219 21249.82 345.77 43026.04 47988.60 2019-08-07 17:56:27.000 219 21249.76 345.79 43026.03 47988.59 2019-08-07 17:56:28.000 219 21249.73 345.82 43026.03 47988.57 2019-08-07 17:56:29.000 219 21249.72 345.80 43025.99 47988.55 2019-08-07 17:56:30.000 219 21249.71 345.80 43025.96 47988.56 2019-08-07 17:56:31.000 219 21249.73 345.81 43025.96 47988.55 2019-08-07 17:56:32.000 219 21249.69 345.84 43025.96 47988.52 2019-08-07 17:56:33.000 219 21249.68 345.83 43025.98 47988.52 2019-08-07 17:56:34.000 219 21249.71 345.79 43026.01 47988.54 2019-08-07 17:56:35.000 219 21249.70 345.79 43025.98 47988.54 2019-08-07 17:56:36.000 219 21249.71 345.75 43026.02 47988.50 2019-08-07 17:56:37.000 219 21249.75 345.71 43026.02 47988.54 2019-08-07 17:56:38.000 219 21249.80 345.71 43026.07 47988.58 2019-08-07 17:56:39.000 219 21249.76 345.75 43026.06 47988.58 2019-08-07 17:56:40.000 219 21249.74 345.79 43026.03 47988.56 2019-08-07 17:56:41.000 219 21249.77 345.80 43026.02 47988.57 2019-08-07 17:56:42.000 219 21249.76 345.80 43025.98 47988.54 2019-08-07 17:56:43.000 219 21249.74 345.81 43025.97 47988.55 2019-08-07 17:56:44.000 219 21249.70 345.85 43025.94 47988.50 2019-08-07 17:56:45.000 219 21249.72 345.88 43025.95 47988.52 2019-08-07 17:56:46.000 219 21249.71 345.86 43025.95 47988.49 2019-08-07 17:56:47.000 219 21249.69 345.86 43025.95 47988.49 2019-08-07 17:56:48.000 219 21249.65 345.88 43025.91 47988.47 2019-08-07 17:56:49.000 219 21249.65 345.85 43025.91 47988.44 2019-08-07 17:56:50.000 219 21249.64 345.84 43025.90 47988.43 2019-08-07 17:56:51.000 219 21249.65 345.84 43025.90 47988.44 2019-08-07 17:56:52.000 219 21249.62 345.84 43025.93 47988.43 2019-08-07 17:56:53.000 219 21249.62 345.83 43025.92 47988.43 2019-08-07 17:56:54.000 219 21249.62 345.83 43025.92 47988.43 2019-08-07 17:56:55.000 219 21249.67 345.81 43025.91 47988.44 2019-08-07 17:56:56.000 219 21249.69 345.79 43025.95 47988.47 2019-08-07 17:56:57.000 219 21249.68 345.78 43025.97 47988.48 2019-08-07 17:56:58.000 219 21249.71 345.79 43025.95 47988.47 2019-08-07 17:56:59.000 219 21249.72 345.75 43025.94 47988.50 2019-08-07 17:57:00.000 219 21249.74 345.73 43025.97 47988.52 2019-08-07 17:57:01.000 219 21249.76 345.68 43026.00 47988.50 2019-08-07 17:57:02.000 219 21249.78 345.65 43026.01 47988.51 2019-08-07 17:57:03.000 219 21249.79 345.64 43026.03 47988.57 2019-08-07 17:57:04.000 219 21249.79 345.65 43026.00 47988.57 2019-08-07 17:57:05.000 219 21249.78 345.70 43026.01 47988.58 2019-08-07 17:57:06.000 219 21249.79 345.72 43025.99 47988.57 2019-08-07 17:57:07.000 219 21249.80 345.68 43025.97 47988.57 2019-08-07 17:57:08.000 219 21249.83 345.66 43025.95 47988.55 2019-08-07 17:57:09.000 219 21249.86 345.63 43025.93 47988.55 2019-08-07 17:57:10.000 219 21249.84 345.60 43025.94 47988.55 2019-08-07 17:57:11.000 219 21249.87 345.58 43025.92 47988.53 2019-08-07 17:57:12.000 219 21249.88 345.56 43025.96 47988.57 2019-08-07 17:57:13.000 219 21249.90 345.53 43025.94 47988.54 2019-08-07 17:57:14.000 219 21249.89 345.53 43025.94 47988.54 2019-08-07 17:57:15.000 219 21249.92 345.52 43025.93 47988.58 2019-08-07 17:57:16.000 219 21249.94 345.52 43025.88 47988.53 2019-08-07 17:57:17.000 219 21249.95 345.53 43025.87 47988.54 2019-08-07 17:57:18.000 219 21249.98 345.53 43025.89 47988.56 2019-08-07 17:57:19.000 219 21250.01 345.54 43025.88 47988.58 2019-08-07 17:57:20.000 219 21250.00 345.51 43025.90 47988.57 2019-08-07 17:57:21.000 219 21250.06 345.47 43025.92 47988.60 2019-08-07 17:57:22.000 219 21250.09 345.48 43025.92 47988.59 2019-08-07 17:57:23.000 219 21250.06 345.49 43025.96 47988.64 2019-08-07 17:57:24.000 219 21250.06 345.50 43025.97 47988.66 2019-08-07 17:57:25.000 219 21250.09 345.51 43025.99 47988.67 2019-08-07 17:57:26.000 219 21250.08 345.51 43025.98 47988.67 2019-08-07 17:57:27.000 219 21250.05 345.50 43025.99 47988.68 2019-08-07 17:57:28.000 219 21250.05 345.53 43025.97 47988.68 2019-08-07 17:57:29.000 219 21250.03 345.51 43025.96 47988.65 2019-08-07 17:57:30.000 219 21250.03 345.54 43025.96 47988.67 2019-08-07 17:57:31.000 219 21250.05 345.59 43025.93 47988.64 2019-08-07 17:57:32.000 219 21250.02 345.62 43025.92 47988.64 2019-08-07 17:57:33.000 219 21250.01 345.65 43025.90 47988.59 2019-08-07 17:57:34.000 219 21249.97 345.68 43025.85 47988.57 2019-08-07 17:57:35.000 219 21249.94 345.78 43025.79 47988.52 2019-08-07 17:57:36.000 219 21249.88 345.83 43025.75 47988.44 2019-08-07 17:57:37.000 219 21249.85 345.86 43025.68 47988.38 2019-08-07 17:57:38.000 219 21249.85 345.86 43025.66 47988.37 2019-08-07 17:57:39.000 219 21249.85 345.88 43025.63 47988.31 2019-08-07 17:57:40.000 219 21249.85 345.88 43025.58 47988.30 2019-08-07 17:57:41.000 219 21249.86 345.86 43025.58 47988.25 2019-08-07 17:57:42.000 219 21249.89 345.84 43025.59 47988.23 2019-08-07 17:57:43.000 219 21249.88 345.82 43025.61 47988.26 2019-08-07 17:57:44.000 219 21249.84 345.83 43025.59 47988.25 2019-08-07 17:57:45.000 219 21249.86 345.84 43025.60 47988.24 2019-08-07 17:57:46.000 219 21249.92 345.86 43025.59 47988.25 2019-08-07 17:57:47.000 219 21249.97 345.88 43025.56 47988.23 2019-08-07 17:57:48.000 219 21249.99 345.86 43025.55 47988.24 2019-08-07 17:57:49.000 219 21250.02 345.85 43025.56 47988.25 2019-08-07 17:57:50.000 219 21250.05 345.86 43025.56 47988.25 2019-08-07 17:57:51.000 219 21250.08 345.88 43025.56 47988.28 2019-08-07 17:57:52.000 219 21250.07 345.91 43025.54 47988.28 2019-08-07 17:57:53.000 219 21250.07 345.90 43025.54 47988.25 2019-08-07 17:57:54.000 219 21250.06 345.90 43025.50 47988.28 2019-08-07 17:57:55.000 219 21250.10 345.88 43025.50 47988.25 2019-08-07 17:57:56.000 219 21250.08 345.86 43025.48 47988.25 2019-08-07 17:57:57.000 219 21250.09 345.86 43025.50 47988.25 2019-08-07 17:57:58.000 219 21250.11 345.84 43025.51 47988.28 2019-08-07 17:57:59.000 219 21250.12 345.78 43025.52 47988.29 2019-08-07 17:58:00.000 219 21250.13 345.76 43025.53 47988.28 2019-08-07 17:58:01.000 219 21250.14 345.73 43025.54 47988.30 2019-08-07 17:58:02.000 219 21250.15 345.69 43025.57 47988.33 2019-08-07 17:58:03.000 219 21250.13 345.68 43025.60 47988.32 2019-08-07 17:58:04.000 219 21250.10 345.66 43025.58 47988.33 2019-08-07 17:58:05.000 219 21250.10 345.61 43025.58 47988.34 2019-08-07 17:58:06.000 219 21250.10 345.60 43025.60 47988.34 2019-08-07 17:58:07.000 219 21250.08 345.54 43025.62 47988.35 2019-08-07 17:58:08.000 219 21250.03 345.54 43025.64 47988.35 2019-08-07 17:58:09.000 219 21250.04 345.53 43025.61 47988.37 2019-08-07 17:58:10.000 219 21250.01 345.54 43025.62 47988.34 2019-08-07 17:58:11.000 219 21249.94 345.50 43025.63 47988.37 2019-08-07 17:58:12.000 219 21249.91 345.48 43025.65 47988.30 2019-08-07 17:58:13.000 219 21249.91 345.40 43025.63 47988.29 2019-08-07 17:58:14.000 219 21249.92 345.34 43025.65 47988.29 2019-08-07 17:58:15.000 219 21249.89 345.31 43025.65 47988.28 2019-08-07 17:58:16.000 219 21249.92 345.27 43025.66 47988.30 2019-08-07 17:58:17.000 219 21249.93 345.24 43025.67 47988.33 2019-08-07 17:58:18.000 219 21249.96 345.23 43025.64 47988.33 2019-08-07 17:58:19.000 219 21250.04 345.22 43025.66 47988.35 2019-08-07 17:58:20.000 219 21250.05 345.24 43025.64 47988.37 2019-08-07 17:58:21.000 219 21250.10 345.20 43025.64 47988.37 2019-08-07 17:58:22.000 219 21250.09 345.21 43025.61 47988.36 2019-08-07 17:58:23.000 219 21250.10 345.21 43025.57 47988.35 2019-08-07 17:58:24.000 219 21250.13 345.19 43025.59 47988.32 2019-08-07 17:58:25.000 219 21250.14 345.19 43025.59 47988.34 2019-08-07 17:58:26.000 219 21250.12 345.17 43025.55 47988.32 2019-08-07 17:58:27.000 219 21250.10 345.17 43025.57 47988.29 2019-08-07 17:58:28.000 219 21250.08 345.19 43025.54 47988.30 2019-08-07 17:58:29.000 219 21250.05 345.17 43025.53 47988.29 2019-08-07 17:58:30.000 219 21250.03 345.17 43025.51 47988.24 2019-08-07 17:58:31.000 219 21250.06 345.16 43025.52 47988.26 2019-08-07 17:58:32.000 219 21250.09 345.13 43025.52 47988.27 2019-08-07 17:58:33.000 219 21250.11 345.12 43025.51 47988.25 2019-08-07 17:58:34.000 219 21250.12 345.06 43025.55 47988.30 2019-08-07 17:58:35.000 219 21250.16 345.03 43025.55 47988.28 2019-08-07 17:58:36.000 219 21250.15 345.04 43025.54 47988.30 2019-08-07 17:58:37.000 219 21250.13 345.06 43025.51 47988.32 2019-08-07 17:58:38.000 219 21250.14 345.09 43025.56 47988.31 2019-08-07 17:58:39.000 219 21250.15 345.11 43025.56 47988.30 2019-08-07 17:58:40.000 219 21250.11 345.14 43025.55 47988.31 2019-08-07 17:58:41.000 219 21250.11 345.14 43025.56 47988.33 2019-08-07 17:58:42.000 219 21250.14 345.11 43025.57 47988.32 2019-08-07 17:58:43.000 219 21250.11 345.11 43025.58 47988.33 2019-08-07 17:58:44.000 219 21250.09 345.11 43025.59 47988.34 2019-08-07 17:58:45.000 219 21250.11 345.11 43025.59 47988.33 2019-08-07 17:58:46.000 219 21250.12 345.10 43025.59 47988.35 2019-08-07 17:58:47.000 219 21250.13 345.10 43025.60 47988.37 2019-08-07 17:58:48.000 219 21250.15 345.07 43025.64 47988.40 2019-08-07 17:58:49.000 219 21250.17 345.04 43025.69 47988.40 2019-08-07 17:58:50.000 219 21250.19 345.03 43025.68 47988.41 2019-08-07 17:58:51.000 219 21250.22 345.01 43025.70 47988.44 2019-08-07 17:58:52.000 219 21250.20 344.98 43025.73 47988.48 2019-08-07 17:58:53.000 219 21250.16 344.97 43025.74 47988.50 2019-08-07 17:58:54.000 219 21250.11 344.97 43025.75 47988.53 2019-08-07 17:58:55.000 219 21250.15 344.97 43025.78 47988.53 2019-08-07 17:58:56.000 219 21250.14 344.95 43025.80 47988.53 2019-08-07 17:58:57.000 219 21250.14 344.94 43025.81 47988.56 2019-08-07 17:58:58.000 219 21250.12 344.95 43025.82 47988.55 2019-08-07 17:58:59.000 219 21250.09 344.92 43025.82 47988.56 2019-08-07 17:59:00.000 219 21250.08 344.89 43025.85 47988.56 2019-08-07 17:59:01.000 219 21250.10 344.87 43025.87 47988.58 2019-08-07 17:59:02.000 219 21250.13 344.87 43025.87 47988.60 2019-08-07 17:59:03.000 219 21250.14 344.86 43025.89 47988.63 2019-08-07 17:59:04.000 219 21250.20 344.86 43025.89 47988.63 2019-08-07 17:59:05.000 219 21250.26 344.84 43025.89 47988.66 2019-08-07 17:59:06.000 219 21250.26 344.81 43025.89 47988.68 2019-08-07 17:59:07.000 219 21250.29 344.78 43025.92 47988.69 2019-08-07 17:59:08.000 219 21250.30 344.74 43025.90 47988.72 2019-08-07 17:59:09.000 219 21250.30 344.75 43025.89 47988.71 2019-08-07 17:59:10.000 219 21250.32 344.74 43025.94 47988.72 2019-08-07 17:59:11.000 219 21250.38 344.73 43025.97 47988.76 2019-08-07 17:59:12.000 219 21250.34 344.74 43025.95 47988.75 2019-08-07 17:59:13.000 219 21250.30 344.72 43025.96 47988.76 2019-08-07 17:59:14.000 219 21250.33 344.68 43025.98 47988.77 2019-08-07 17:59:15.000 219 21250.34 344.70 43025.96 47988.77 2019-08-07 17:59:16.000 219 21250.32 344.70 43025.96 47988.77 2019-08-07 17:59:17.000 219 21250.32 344.68 43025.97 47988.79 2019-08-07 17:59:18.000 219 21250.36 344.69 43026.03 47988.82 2019-08-07 17:59:19.000 219 21250.33 344.68 43026.01 47988.80 2019-08-07 17:59:20.000 219 21250.38 344.67 43025.99 47988.83 2019-08-07 17:59:21.000 219 21250.38 344.64 43026.02 47988.84 2019-08-07 17:59:22.000 219 21250.37 344.62 43026.03 47988.84 2019-08-07 17:59:23.000 219 21250.36 344.62 43026.01 47988.85 2019-08-07 17:59:24.000 219 21250.37 344.63 43026.02 47988.85 2019-08-07 17:59:25.000 219 21250.40 344.64 43026.02 47988.85 2019-08-07 17:59:26.000 219 21250.42 344.59 43026.01 47988.87 2019-08-07 17:59:27.000 219 21250.40 344.64 43025.97 47988.85 2019-08-07 17:59:28.000 219 21250.37 344.70 43025.97 47988.85 2019-08-07 17:59:29.000 219 21250.35 344.75 43025.94 47988.81 2019-08-07 17:59:30.000 219 21250.33 344.81 43025.89 47988.78 2019-08-07 17:59:31.000 219 21250.30 344.83 43025.85 47988.72 2019-08-07 17:59:32.000 219 21250.27 344.86 43025.81 47988.68 2019-08-07 17:59:33.000 219 21250.26 344.85 43025.78 47988.64 2019-08-07 17:59:34.000 219 21250.24 344.82 43025.78 47988.62 2019-08-07 17:59:35.000 219 21250.25 344.83 43025.74 47988.60 2019-08-07 17:59:36.000 219 21250.23 344.83 43025.75 47988.60 2019-08-07 17:59:37.000 219 21250.21 344.82 43025.77 47988.57 2019-08-07 17:59:38.000 219 21250.19 344.81 43025.76 47988.60 2019-08-07 17:59:39.000 219 21250.23 344.80 43025.78 47988.59 2019-08-07 17:59:40.000 219 21250.21 344.78 43025.78 47988.59 2019-08-07 17:59:41.000 219 21250.19 344.79 43025.74 47988.57 2019-08-07 17:59:42.000 219 21250.20 344.77 43025.75 47988.58 2019-08-07 17:59:43.000 219 21250.22 344.73 43025.78 47988.56 2019-08-07 17:59:44.000 219 21250.21 344.76 43025.78 47988.57 2019-08-07 17:59:45.000 219 21250.24 344.76 43025.76 47988.58 2019-08-07 17:59:46.000 219 21250.29 344.75 43025.76 47988.59 2019-08-07 17:59:47.000 219 21250.34 344.76 43025.76 47988.58 2019-08-07 17:59:48.000 219 21250.36 344.76 43025.76 47988.61 2019-08-07 17:59:49.000 219 21250.40 344.76 43025.73 47988.61 2019-08-07 17:59:50.000 219 21250.39 344.75 43025.75 47988.63 2019-08-07 17:59:51.000 219 21250.43 344.72 43025.74 47988.64 2019-08-07 17:59:52.000 219 21250.43 344.67 43025.76 47988.65 2019-08-07 17:59:53.000 219 21250.48 344.61 43025.76 47988.66 2019-08-07 17:59:54.000 219 21250.50 344.51 43025.77 47988.68 2019-08-07 17:59:55.000 219 21250.50 344.49 43025.78 47988.70 2019-08-07 17:59:56.000 219 21250.53 344.49 43025.82 47988.77 2019-08-07 17:59:57.000 219 21250.55 344.51 43025.79 47988.75 2019-08-07 17:59:58.000 219 21250.53 344.55 43025.80 47988.75 2019-08-07 17:59:59.000 219 21250.54 344.57 43025.82 47988.76 2019-08-07 18:00:00.000 219 21250.53 344.61 43025.77 47988.74 2019-08-07 18:00:01.000 219 21250.51 344.63 43025.76 47988.77 2019-08-07 18:00:02.000 219 21250.50 344.66 43025.75 47988.71 2019-08-07 18:00:03.000 219 21250.50 344.67 43025.73 47988.70 2019-08-07 18:00:04.000 219 21250.48 344.69 43025.70 47988.65 2019-08-07 18:00:05.000 219 21250.48 344.69 43025.72 47988.64 2019-08-07 18:00:06.000 219 21250.46 344.73 43025.73 47988.63 2019-08-07 18:00:07.000 219 21250.44 344.75 43025.68 47988.61 2019-08-07 18:00:08.000 219 21250.46 344.75 43025.66 47988.60 2019-08-07 18:00:09.000 219 21250.44 344.74 43025.66 47988.59 2019-08-07 18:00:10.000 219 21250.45 344.73 43025.68 47988.59 2019-08-07 18:00:11.000 219 21250.49 344.72 43025.69 47988.60 2019-08-07 18:00:12.000 219 21250.48 344.70 43025.72 47988.63 2019-08-07 18:00:13.000 219 21250.47 344.70 43025.73 47988.62 2019-08-07 18:00:14.000 219 21250.53 344.65 43025.73 47988.63 2019-08-07 18:00:15.000 219 21250.56 344.67 43025.75 47988.69 2019-08-07 18:00:16.000 219 21250.56 344.65 43025.72 47988.69 2019-08-07 18:00:17.000 219 21250.60 344.63 43025.77 47988.72 2019-08-07 18:00:18.000 219 21250.62 344.58 43025.80 47988.71 2019-08-07 18:00:19.000 219 21250.65 344.56 43025.80 47988.75 2019-08-07 18:00:20.000 219 21250.69 344.50 43025.81 47988.79 2019-08-07 18:00:21.000 219 21250.71 344.45 43025.83 47988.81 2019-08-07 18:00:22.000 219 21250.73 344.41 43025.85 47988.85 2019-08-07 18:00:23.000 219 21250.73 344.42 43025.89 47988.87 2019-08-07 18:00:24.000 219 21250.74 344.40 43025.91 47988.87 2019-08-07 18:00:25.000 219 21250.75 344.35 43025.93 47988.90 2019-08-07 18:00:26.000 219 21250.77 344.32 43025.92 47988.89 2019-08-07 18:00:27.000 219 21250.77 344.27 43025.91 47988.94 2019-08-07 18:00:28.000 219 21250.76 344.24 43025.92 47988.94 2019-08-07 18:00:29.000 219 21250.73 344.23 43025.92 47988.91 2019-08-07 18:00:30.000 219 21250.73 344.25 43025.92 47988.93 2019-08-07 18:00:31.000 219 21250.69 344.29 43025.90 47988.94 2019-08-07 18:00:32.000 219 21250.66 344.33 43025.87 47988.89 2019-08-07 18:00:33.000 219 21250.65 344.33 43025.82 47988.88 2019-08-07 18:00:34.000 219 21250.68 344.32 43025.79 47988.83 2019-08-07 18:00:35.000 219 21250.66 344.31 43025.80 47988.77 2019-08-07 18:00:36.000 219 21250.63 344.28 43025.77 47988.75 2019-08-07 18:00:37.000 219 21250.67 344.24 43025.78 47988.75 2019-08-07 18:00:38.000 219 21250.64 344.20 43025.76 47988.74 2019-08-07 18:00:39.000 219 21250.61 344.19 43025.74 47988.76 2019-08-07 18:00:40.000 219 21250.65 344.15 43025.78 47988.74 2019-08-07 18:00:41.000 219 21250.64 344.12 43025.75 47988.76 2019-08-07 18:00:42.000 219 21250.61 344.09 43025.76 47988.75 2019-08-07 18:00:43.000 219 21250.63 344.05 43025.79 47988.74 2019-08-07 18:00:44.000 219 21250.63 344.06 43025.79 47988.75 2019-08-07 18:00:45.000 219 21250.60 344.02 43025.77 47988.75 2019-08-07 18:00:46.000 219 21250.58 344.01 43025.74 47988.72 2019-08-07 18:00:47.000 219 21250.57 343.98 43025.75 47988.72 2019-08-07 18:00:48.000 219 21250.57 343.90 43025.77 47988.73 2019-08-07 18:00:49.000 219 21250.55 343.87 43025.78 47988.72 2019-08-07 18:00:50.000 219 21250.55 343.84 43025.80 47988.74 2019-08-07 18:00:51.000 219 21250.52 343.84 43025.80 47988.71 2019-08-07 18:00:52.000 219 21250.50 343.83 43025.81 47988.72 2019-08-07 18:00:53.000 219 21250.48 343.83 43025.84 47988.73 2019-08-07 18:00:54.000 219 21250.44 343.82 43025.79 47988.69 2019-08-07 18:00:55.000 219 21250.44 343.85 43025.77 47988.70 2019-08-07 18:00:56.000 219 21250.44 343.83 43025.79 47988.66 2019-08-07 18:00:57.000 219 21250.39 343.84 43025.77 47988.65 2019-08-07 18:00:58.000 219 21250.41 343.84 43025.74 47988.60 2019-08-07 18:00:59.000 219 21250.38 343.83 43025.74 47988.59 2019-08-07 18:01:00.000 219 21250.33 343.82 43025.75 47988.58 2019-08-07 18:01:01.000 219 21250.26 343.82 43025.74 47988.53 2019-08-07 18:01:02.000 219 21250.23 343.82 43025.71 47988.51 2019-08-07 18:01:03.000 219 21250.23 343.84 43025.68 47988.48 2019-08-07 18:01:04.000 219 21250.20 343.85 43025.65 47988.45 2019-08-07 18:01:05.000 219 21250.18 343.87 43025.63 47988.45 2019-08-07 18:01:06.000 219 21250.16 343.87 43025.65 47988.43 2019-08-07 18:01:07.000 219 21250.15 343.89 43025.65 47988.37 2019-08-07 18:01:08.000 219 21250.15 343.89 43025.65 47988.39 2019-08-07 18:01:09.000 219 21250.16 343.89 43025.67 47988.41 2019-08-07 18:01:10.000 219 21250.14 343.86 43025.70 47988.40 2019-08-07 18:01:11.000 219 21250.13 343.85 43025.70 47988.41 2019-08-07 18:01:12.000 219 21250.14 343.84 43025.71 47988.43 2019-08-07 18:01:13.000 219 21250.12 343.83 43025.74 47988.45 2019-08-07 18:01:14.000 219 21250.11 343.81 43025.77 47988.45 2019-08-07 18:01:15.000 219 21250.10 343.80 43025.78 47988.46 2019-08-07 18:01:16.000 219 21250.13 343.77 43025.82 47988.52 2019-08-07 18:01:17.000 219 21250.10 343.77 43025.86 47988.52 2019-08-07 18:01:18.000 219 21250.09 343.72 43025.86 47988.53 2019-08-07 18:01:19.000 219 21250.08 343.70 43025.83 47988.55 2019-08-07 18:01:20.000 219 21250.09 343.70 43025.84 47988.55 2019-08-07 18:01:21.000 219 21250.09 343.69 43025.88 47988.56 2019-08-07 18:01:22.000 219 21250.05 343.67 43025.88 47988.57 2019-08-07 18:01:23.000 219 21250.03 343.69 43025.89 47988.58 2019-08-07 18:01:24.000 219 21250.03 343.67 43025.90 47988.54 2019-08-07 18:01:25.000 219 21250.06 343.64 43025.88 47988.59 2019-08-07 18:01:26.000 219 21250.04 343.66 43025.88 47988.57 2019-08-07 18:01:27.000 219 21250.02 343.71 43025.89 47988.56 2019-08-07 18:01:28.000 219 21250.03 343.73 43025.87 47988.57 2019-08-07 18:01:29.000 219 21250.02 343.73 43025.84 47988.54 2019-08-07 18:01:30.000 219 21250.04 343.75 43025.84 47988.53 2019-08-07 18:01:31.000 219 21250.05 343.75 43025.86 47988.51 2019-08-07 18:01:32.000 219 21250.00 343.76 43025.81 47988.48 2019-08-07 18:01:33.000 219 21249.98 343.79 43025.80 47988.46 2019-08-07 18:01:34.000 219 21249.98 343.82 43025.76 47988.47 2019-08-07 18:01:35.000 219 21249.97 343.83 43025.74 47988.45 2019-08-07 18:01:36.000 219 21250.01 343.81 43025.74 47988.43 2019-08-07 18:01:37.000 219 21249.98 343.83 43025.74 47988.44 2019-08-07 18:01:38.000 219 21249.99 343.81 43025.74 47988.45 2019-08-07 18:01:39.000 219 21250.03 343.80 43025.75 47988.40 2019-08-07 18:01:40.000 219 21250.10 343.79 43025.77 47988.41 2019-08-07 18:01:41.000 219 21250.10 343.82 43025.74 47988.46 2019-08-07 18:01:42.000 219 21250.14 343.82 43025.73 47988.44 2019-08-07 18:01:43.000 219 21250.18 343.78 43025.76 47988.47 2019-08-07 18:01:44.000 219 21250.19 343.76 43025.76 47988.49 2019-08-07 18:01:45.000 219 21250.20 343.76 43025.74 47988.50 2019-08-07 18:01:46.000 219 21250.23 343.75 43025.72 47988.49 2019-08-07 18:01:47.000 219 21250.22 343.75 43025.71 47988.50 2019-08-07 18:01:48.000 219 21250.24 343.76 43025.72 47988.53 2019-08-07 18:01:49.000 219 21250.23 343.77 43025.71 47988.52 2019-08-07 18:01:50.000 219 21250.24 343.79 43025.73 47988.52 2019-08-07 18:01:51.000 219 21250.26 343.80 43025.72 47988.52 2019-08-07 18:01:52.000 219 21250.24 343.81 43025.70 47988.51 2019-08-07 18:01:53.000 219 21250.23 343.84 43025.71 47988.50 2019-08-07 18:01:54.000 219 21250.23 343.80 43025.73 47988.49 2019-08-07 18:01:55.000 219 21250.21 343.78 43025.70 47988.46 2019-08-07 18:01:56.000 219 21250.25 343.76 43025.68 47988.51 2019-08-07 18:01:57.000 219 21250.28 343.76 43025.71 47988.51 2019-08-07 18:01:58.000 219 21250.33 343.80 43025.68 47988.51 2019-08-07 18:01:59.000 219 21250.36 343.79 43025.70 47988.52 2019-08-07 18:02:00.000 219 21250.38 343.77 43025.71 47988.52 2019-08-07 18:02:01.000 219 21250.40 343.77 43025.71 47988.54 2019-08-07 18:02:02.000 219 21250.47 343.75 43025.67 47988.55 2019-08-07 18:02:03.000 219 21250.49 343.73 43025.69 47988.57 2019-08-07 18:02:04.000 219 21250.48 343.74 43025.71 47988.57 2019-08-07 18:02:05.000 219 21250.48 343.79 43025.69 47988.57 2019-08-07 18:02:06.000 219 21250.51 343.83 43025.64 47988.57 2019-08-07 18:02:07.000 219 21250.47 343.85 43025.64 47988.54 2019-08-07 18:02:08.000 219 21250.47 343.88 43025.65 47988.54 2019-08-07 18:02:09.000 219 21250.50 343.89 43025.62 47988.52 2019-08-07 18:02:10.000 219 21250.50 343.92 43025.62 47988.51 2019-08-07 18:02:11.000 219 21250.50 343.94 43025.60 47988.52 2019-08-07 18:02:12.000 219 21250.51 343.94 43025.57 47988.50 2019-08-07 18:02:13.000 219 21250.57 343.89 43025.58 47988.50 2019-08-07 18:02:14.000 219 21250.57 343.90 43025.58 47988.48 2019-08-07 18:02:15.000 219 21250.57 343.88 43025.58 47988.52 2019-08-07 18:02:16.000 219 21250.60 343.87 43025.59 47988.53 2019-08-07 18:02:17.000 219 21250.64 343.85 43025.62 47988.55 2019-08-07 18:02:18.000 219 21250.61 343.83 43025.64 47988.60 2019-08-07 18:02:19.000 219 21250.63 343.82 43025.66 47988.62 2019-08-07 18:02:20.000 219 21250.68 343.86 43025.67 47988.63 2019-08-07 18:02:21.000 219 21250.69 343.85 43025.69 47988.64 2019-08-07 18:02:22.000 219 21250.70 343.86 43025.71 47988.67 2019-08-07 18:02:23.000 219 21250.77 343.84 43025.72 47988.69 2019-08-07 18:02:24.000 219 21250.79 343.85 43025.68 47988.69 2019-08-07 18:02:25.000 219 21250.78 343.84 43025.67 47988.72 2019-08-07 18:02:26.000 219 21250.81 343.83 43025.70 47988.71 2019-08-07 18:02:27.000 219 21250.81 343.83 43025.67 47988.76 2019-08-07 18:02:28.000 219 21250.82 343.84 43025.67 47988.74 2019-08-07 18:02:29.000 219 21250.84 343.85 43025.63 47988.74 2019-08-07 18:02:30.000 219 21250.87 343.87 43025.65 47988.74 2019-08-07 18:02:31.000 219 21250.90 343.87 43025.65 47988.73 2019-08-07 18:02:32.000 219 21250.91 343.88 43025.66 47988.73 2019-08-07 18:02:33.000 219 21250.93 343.89 43025.67 47988.72 2019-08-07 18:02:34.000 219 21250.92 343.87 43025.64 47988.71 2019-08-07 18:02:35.000 219 21250.92 343.88 43025.68 47988.75 2019-08-07 18:02:36.000 219 21250.94 343.88 43025.69 47988.76 2019-08-07 18:02:37.000 219 21250.95 343.89 43025.69 47988.77 2019-08-07 18:02:38.000 219 21250.94 343.92 43025.68 47988.77 2019-08-07 18:02:39.000 219 21250.94 343.93 43025.70 47988.80 2019-08-07 18:02:40.000 219 21250.93 343.94 43025.68 47988.78 2019-08-07 18:02:41.000 219 21250.96 343.92 43025.66 47988.78 2019-08-07 18:02:42.000 219 21251.01 343.93 43025.67 47988.78 2019-08-07 18:02:43.000 219 21251.08 343.90 43025.70 47988.84 2019-08-07 18:02:44.000 219 21251.08 343.92 43025.68 47988.84 2019-08-07 18:02:45.000 219 21251.10 343.96 43025.66 47988.86 2019-08-07 18:02:46.000 219 21251.15 343.97 43025.66 47988.85 2019-08-07 18:02:47.000 219 21251.17 343.97 43025.65 47988.88 2019-08-07 18:02:48.000 219 21251.21 343.98 43025.64 47988.90 2019-08-07 18:02:49.000 219 21251.25 344.00 43025.61 47988.86 2019-08-07 18:02:50.000 219 21251.35 343.99 43025.62 47988.90 2019-08-07 18:02:51.000 219 21251.35 344.06 43025.58 47988.91 2019-08-07 18:02:52.000 219 21251.40 344.10 43025.56 47988.95 2019-08-07 18:02:53.000 219 21251.42 344.11 43025.56 47988.90 2019-08-07 18:02:54.000 219 21251.45 344.14 43025.57 47988.91 2019-08-07 18:02:55.000 219 21251.49 344.18 43025.57 47988.94 2019-08-07 18:02:56.000 219 21251.50 344.20 43025.56 47988.90 2019-08-07 18:02:57.000 219 21251.52 344.24 43025.56 47988.91 2019-08-07 18:02:58.000 219 21251.55 344.29 43025.51 47988.92 2019-08-07 18:02:59.000 219 21251.59 344.31 43025.50 47988.91 2019-08-07 18:03:00.000 219 21251.64 344.30 43025.47 47988.92 2019-08-07 18:03:01.000 219 21251.65 344.32 43025.47 47988.92 2019-08-07 18:03:02.000 219 21251.65 344.38 43025.47 47988.92 2019-08-07 18:03:03.000 219 21251.71 344.42 43025.47 47988.93 2019-08-07 18:03:04.000 219 21251.79 344.47 43025.46 47988.95 2019-08-07 18:03:05.000 219 21251.79 344.49 43025.43 47988.96 2019-08-07 18:03:06.000 219 21251.82 344.55 43025.40 47988.97 2019-08-07 18:03:07.000 219 21251.86 344.61 43025.44 47988.94 2019-08-07 18:03:08.000 219 21251.89 344.62 43025.42 47988.98 2019-08-07 18:03:09.000 219 21251.94 344.62 43025.41 47988.98 2019-08-07 18:03:10.000 219 21251.99 344.61 43025.43 47989.01 2019-08-07 18:03:11.000 219 21252.06 344.61 43025.43 47989.06 2019-08-07 18:03:12.000 219 21252.10 344.60 43025.44 47989.04 2019-08-07 18:03:13.000 219 21252.10 344.61 43025.48 47989.11 2019-08-07 18:03:14.000 219 21252.10 344.61 43025.47 47989.14 2019-08-07 18:03:15.000 219 21252.15 344.59 43025.50 47989.15 2019-08-07 18:03:16.000 219 21252.15 344.59 43025.48 47989.14 2019-08-07 18:03:17.000 219 21252.15 344.60 43025.50 47989.19 2019-08-07 18:03:18.000 219 21252.12 344.64 43025.47 47989.14 2019-08-07 18:03:19.000 219 21252.10 344.67 43025.45 47989.14 2019-08-07 18:03:20.000 219 21252.11 344.64 43025.44 47989.11 2019-08-07 18:03:21.000 219 21252.09 344.62 43025.45 47989.10 2019-08-07 18:03:22.000 219 21252.08 344.57 43025.47 47989.10 2019-08-07 18:03:23.000 219 21252.04 344.54 43025.44 47989.06 2019-08-07 18:03:24.000 219 21252.05 344.46 43025.44 47989.08 2019-08-07 18:03:25.000 219 21252.04 344.40 43025.49 47989.06 2019-08-07 18:03:26.000 219 21252.00 344.38 43025.52 47989.07 2019-08-07 18:03:27.000 219 21251.99 344.36 43025.49 47989.09 2019-08-07 18:03:28.000 219 21251.92 344.33 43025.48 47989.06 2019-08-07 18:03:29.000 219 21251.86 344.30 43025.52 47989.08 2019-08-07 18:03:30.000 219 21251.81 344.29 43025.49 47989.03 2019-08-07 18:03:31.000 219 21251.68 344.28 43025.48 47989.00 2019-08-07 18:03:32.000 219 21251.60 344.23 43025.50 47988.97 2019-08-07 18:03:33.000 219 21251.57 344.16 43025.53 47988.96 2019-08-07 18:03:34.000 219 21251.53 344.11 43025.53 47988.89 2019-08-07 18:03:35.000 219 21251.48 344.10 43025.55 47988.92 2019-08-07 18:03:36.000 219 21251.45 344.05 43025.55 47988.91 2019-08-07 18:03:37.000 219 21251.44 344.02 43025.56 47988.87 2019-08-07 18:03:38.000 219 21251.36 343.96 43025.57 47988.86 2019-08-07 18:03:39.000 219 21251.28 343.92 43025.58 47988.89 2019-08-07 18:03:40.000 219 21251.18 343.90 43025.61 47988.87 2019-08-07 18:03:41.000 219 21251.09 343.90 43025.64 47988.83 2019-08-07 18:03:42.000 219 21251.02 343.89 43025.66 47988.79 2019-08-07 18:03:43.000 219 21250.89 343.88 43025.67 47988.77 2019-08-07 18:03:44.000 219 21250.74 343.89 43025.68 47988.71 2019-08-07 18:03:45.000 219 21250.61 343.90 43025.68 47988.68 2019-08-07 18:03:46.000 219 21250.53 343.87 43025.66 47988.65 2019-08-07 18:03:47.000 219 21250.43 343.88 43025.68 47988.59 2019-08-07 18:03:48.000 219 21250.40 343.85 43025.68 47988.55 2019-08-07 18:03:49.000 219 21250.32 343.82 43025.71 47988.51 2019-08-07 18:03:50.000 219 21250.25 343.81 43025.73 47988.51 2019-08-07 18:03:51.000 219 21250.20 343.79 43025.72 47988.50 2019-08-07 18:03:52.000 219 21250.11 343.76 43025.71 47988.46 2019-08-07 18:03:53.000 219 21250.04 343.80 43025.74 47988.44 2019-08-07 18:03:54.000 219 21249.98 343.81 43025.73 47988.40 2019-08-07 18:03:55.000 219 21249.92 343.83 43025.73 47988.36 2019-08-07 18:03:56.000 219 21249.90 343.86 43025.67 47988.34 2019-08-07 18:03:57.000 219 21249.83 343.90 43025.65 47988.33 2019-08-07 18:03:58.000 219 21249.83 343.91 43025.67 47988.31 2019-08-07 18:03:59.000 219 21249.85 343.94 43025.63 47988.26 2019-08-07 18:04:00.000 219 21249.86 343.95 43025.63 47988.24 2019-08-07 18:04:01.000 219 21249.92 343.94 43025.60 47988.24 2019-08-07 18:04:02.000 219 21250.00 343.94 43025.58 47988.24 2019-08-07 18:04:03.000 219 21250.05 343.96 43025.58 47988.28 2019-08-07 18:04:04.000 219 21250.08 343.99 43025.55 47988.28 2019-08-07 18:04:05.000 219 21250.20 343.98 43025.55 47988.31 2019-08-07 18:04:06.000 219 21250.30 343.97 43025.55 47988.34 2019-08-07 18:04:07.000 219 21250.40 343.98 43025.56 47988.38 2019-08-07 18:04:08.000 219 21250.49 343.99 43025.55 47988.45 2019-08-07 18:04:09.000 219 21250.57 343.99 43025.55 47988.45 2019-08-07 18:04:10.000 219 21250.68 344.00 43025.60 47988.54 2019-08-07 18:04:11.000 219 21250.81 343.98 43025.62 47988.59 2019-08-07 18:04:12.000 219 21250.88 344.01 43025.61 47988.62 2019-08-07 18:04:13.000 219 21251.01 344.00 43025.63 47988.72 2019-08-07 18:04:14.000 219 21251.15 343.99 43025.63 47988.73 2019-08-07 18:04:15.000 219 21251.24 344.02 43025.61 47988.82 2019-08-07 18:04:16.000 219 21251.33 344.03 43025.63 47988.89 2019-08-07 18:04:17.000 219 21251.43 344.10 43025.62 47988.91 2019-08-07 18:04:18.000 219 21251.51 344.17 43025.62 47988.94 2019-08-07 18:04:19.000 219 21251.56 344.21 43025.57 47988.97 2019-08-07 18:04:20.000 219 21251.62 344.25 43025.56 47988.96 2019-08-07 18:04:21.000 219 21251.67 344.23 43025.55 47988.96 2019-08-07 18:04:22.000 219 21251.72 344.20 43025.57 47988.98 2019-08-07 18:04:23.000 219 21251.75 344.19 43025.57 47989.01 2019-08-07 18:04:24.000 219 21251.79 344.21 43025.55 47989.02 2019-08-07 18:04:25.000 219 21251.81 344.20 43025.55 47989.04 2019-08-07 18:04:26.000 219 21251.81 344.21 43025.56 47989.05 2019-08-07 18:04:27.000 219 21251.78 344.26 43025.54 47989.03 2019-08-07 18:04:28.000 219 21251.76 344.32 43025.52 47989.03 2019-08-07 18:04:29.000 219 21251.76 344.32 43025.52 47989.00 2019-08-07 18:04:30.000 219 21251.75 344.33 43025.49 47989.00 2019-08-07 18:04:31.000 219 21251.71 344.37 43025.52 47989.01 2019-08-07 18:04:32.000 219 21251.68 344.35 43025.50 47988.95 2019-08-07 18:04:33.000 219 21251.64 344.37 43025.49 47988.94 2019-08-07 18:04:34.000 219 21251.65 344.36 43025.51 47988.92 2019-08-07 18:04:35.000 219 21251.62 344.35 43025.53 47988.91 2019-08-07 18:04:36.000 219 21251.60 344.35 43025.49 47988.91 2019-08-07 18:04:37.000 219 21251.60 344.35 43025.50 47988.89 2019-08-07 18:04:38.000 219 21251.57 344.36 43025.53 47988.92 2019-08-07 18:04:39.000 219 21251.55 344.39 43025.52 47988.92 2019-08-07 18:04:40.000 219 21251.54 344.39 43025.50 47988.93 2019-08-07 18:04:41.000 219 21251.53 344.42 43025.49 47988.89 2019-08-07 18:04:42.000 219 21251.58 344.41 43025.53 47988.91 2019-08-07 18:04:43.000 219 21251.58 344.37 43025.57 47988.94 2019-08-07 18:04:44.000 219 21251.62 344.35 43025.59 47988.96 2019-08-07 18:04:45.000 219 21251.64 344.36 43025.57 47988.98 2019-08-07 18:04:46.000 219 21251.68 344.37 43025.57 47989.03 2019-08-07 18:04:47.000 219 21251.80 344.34 43025.59 47989.03 2019-08-07 18:04:48.000 219 21251.86 344.32 43025.61 47989.09 2019-08-07 18:04:49.000 219 21251.89 344.34 43025.61 47989.09 2019-08-07 18:04:50.000 219 21251.89 344.37 43025.57 47989.09 2019-08-07 18:04:51.000 219 21251.95 344.37 43025.58 47989.12 2019-08-07 18:04:52.000 219 21252.05 344.35 43025.58 47989.13 2019-08-07 18:04:53.000 219 21252.11 344.33 43025.55 47989.16 2019-08-07 18:04:54.000 219 21252.16 344.32 43025.54 47989.19 2019-08-07 18:04:55.000 219 21252.18 344.34 43025.54 47989.17 2019-08-07 18:04:56.000 219 21252.21 344.29 43025.53 47989.24 2019-08-07 18:04:57.000 219 21252.28 344.27 43025.56 47989.21 2019-08-07 18:04:58.000 219 21252.32 344.23 43025.55 47989.28 2019-08-07 18:04:59.000 219 21252.36 344.21 43025.57 47989.26 2019-08-07 18:05:00.000 219 21252.33 344.22 43025.54 47989.27 2019-08-07 18:05:01.000 219 21252.29 344.24 43025.55 47989.27 2019-08-07 18:05:02.000 219 21252.27 344.21 43025.59 47989.27 2019-08-07 18:05:03.000 219 21252.22 344.18 43025.56 47989.28 2019-08-07 18:05:04.000 219 21252.16 344.17 43025.54 47989.21 2019-08-07 18:05:05.000 219 21252.13 344.14 43025.55 47989.24 2019-08-07 18:05:06.000 219 21252.04 344.14 43025.58 47989.22 2019-08-07 18:05:07.000 219 21251.99 344.11 43025.58 47989.18 2019-08-07 18:05:08.000 219 21251.93 344.05 43025.62 47989.17 2019-08-07 18:05:09.000 219 21251.87 344.02 43025.61 47989.14 2019-08-07 18:05:10.000 219 21251.80 344.04 43025.57 47989.12 2019-08-07 18:05:11.000 219 21251.70 344.03 43025.58 47989.06 2019-08-07 18:05:12.000 219 21251.60 344.05 43025.55 47989.02 2019-08-07 18:05:13.000 219 21251.54 344.04 43025.53 47988.95 2019-08-07 18:05:14.000 219 21251.49 344.03 43025.54 47988.94 2019-08-07 18:05:15.000 219 21251.42 344.04 43025.53 47988.89 2019-08-07 18:05:16.000 219 21251.37 344.04 43025.51 47988.85 2019-08-07 18:05:17.000 219 21251.35 344.03 43025.53 47988.82 2019-08-07 18:05:18.000 219 21251.31 344.02 43025.53 47988.81 2019-08-07 18:05:19.000 219 21251.37 344.02 43025.54 47988.78 2019-08-07 18:05:20.000 219 21251.37 344.02 43025.55 47988.85 2019-08-07 18:05:21.000 219 21251.43 344.02 43025.54 47988.83 2019-08-07 18:05:22.000 219 21251.46 344.04 43025.50 47988.84 2019-08-07 18:05:23.000 219 21251.47 344.04 43025.49 47988.88 2019-08-07 18:05:24.000 219 21251.49 344.05 43025.50 47988.88 2019-08-07 18:05:25.000 219 21251.55 344.05 43025.48 47988.88 2019-08-07 18:05:26.000 219 21251.61 344.03 43025.47 47988.86 2019-08-07 18:05:27.000 219 21251.66 344.04 43025.48 47988.85 2019-08-07 18:05:28.000 219 21251.68 344.02 43025.48 47988.90 2019-08-07 18:05:29.000 219 21251.69 343.97 43025.47 47988.93 2019-08-07 18:05:30.000 219 21251.74 343.95 43025.45 47988.93 2019-08-07 18:05:31.000 219 21251.76 343.96 43025.46 47988.93 2019-08-07 18:05:32.000 219 21251.76 343.99 43025.51 47988.97 2019-08-07 18:05:33.000 219 21251.79 344.01 43025.48 47988.97 2019-08-07 18:05:34.000 219 21251.81 344.04 43025.45 47988.98 2019-08-07 18:05:35.000 219 21251.82 344.04 43025.44 47988.96 2019-08-07 18:05:36.000 219 21251.82 344.07 43025.47 47988.96 2019-08-07 18:05:37.000 219 21251.83 344.06 43025.45 47988.97 2019-08-07 18:05:38.000 219 21251.86 344.05 43025.44 47989.02 2019-08-07 18:05:39.000 219 21251.91 344.03 43025.45 47989.00 2019-08-07 18:05:40.000 219 21251.92 344.04 43025.49 47989.05 2019-08-07 18:05:41.000 219 21251.93 344.03 43025.48 47989.05 2019-08-07 18:05:42.000 219 21251.95 344.04 43025.49 47989.07 2019-08-07 18:05:43.000 219 21251.98 344.05 43025.50 47989.09 2019-08-07 18:05:44.000 219 21251.97 344.04 43025.51 47989.08 2019-08-07 18:05:45.000 219 21251.96 344.04 43025.53 47989.10 2019-08-07 18:05:46.000 219 21251.97 344.03 43025.55 47989.15 2019-08-07 18:05:47.000 219 21251.99 344.02 43025.53 47989.13 2019-08-07 18:05:48.000 219 21251.96 344.05 43025.50 47989.15 2019-08-07 18:05:49.000 219 21251.96 344.07 43025.52 47989.13 2019-08-07 18:05:50.000 219 21252.01 344.05 43025.51 47989.13 2019-08-07 18:05:51.000 219 21252.01 344.06 43025.53 47989.11 2019-08-07 18:05:52.000 219 21252.01 344.04 43025.51 47989.12 2019-08-07 18:05:53.000 219 21252.00 344.05 43025.49 47989.12 2019-08-07 18:05:54.000 219 21251.98 344.03 43025.48 47989.07 2019-08-07 18:05:55.000 219 21252.06 344.03 43025.50 47989.08 2019-08-07 18:05:56.000 219 21252.09 344.02 43025.50 47989.10 2019-08-07 18:05:57.000 219 21252.10 343.99 43025.49 47989.12 2019-08-07 18:05:58.000 219 21252.15 343.98 43025.47 47989.12 2019-08-07 18:05:59.000 219 21252.18 344.00 43025.49 47989.15 2019-08-07 18:06:00.000 219 21252.13 344.03 43025.50 47989.16 2019-08-07 18:06:01.000 219 21252.13 344.02 43025.46 47989.15 2019-08-07 18:06:02.000 219 21252.17 343.99 43025.45 47989.13 2019-08-07 18:06:03.000 219 21252.15 343.95 43025.48 47989.16 2019-08-07 18:06:04.000 219 21252.19 343.98 43025.48 47989.15 2019-08-07 18:06:05.000 219 21252.21 343.99 43025.51 47989.18 2019-08-07 18:06:06.000 219 21252.18 343.98 43025.50 47989.20 2019-08-07 18:06:07.000 219 21252.20 343.97 43025.51 47989.15 2019-08-07 18:06:08.000 219 21252.23 343.94 43025.50 47989.17 2019-08-07 18:06:09.000 219 21252.23 343.91 43025.52 47989.17 2019-08-07 18:06:10.000 219 21252.22 343.94 43025.51 47989.19 2019-08-07 18:06:11.000 219 21252.26 343.96 43025.47 47989.18 2019-08-07 18:06:12.000 219 21252.30 343.94 43025.48 47989.17 2019-08-07 18:06:13.000 219 21252.32 343.92 43025.48 47989.19 2019-08-07 18:06:14.000 219 21252.28 343.90 43025.44 47989.17 2019-08-07 18:06:15.000 219 21252.26 343.90 43025.44 47989.16 2019-08-07 18:06:16.000 219 21252.28 343.89 43025.44 47989.17 2019-08-07 18:06:17.000 219 21252.26 343.88 43025.44 47989.17 2019-08-07 18:06:18.000 219 21252.26 343.88 43025.44 47989.16 2019-08-07 18:06:19.000 219 21252.27 343.90 43025.43 47989.18 2019-08-07 18:06:20.000 219 21252.25 343.91 43025.43 47989.15 2019-08-07 18:06:21.000 219 21252.27 343.87 43025.42 47989.15 2019-08-07 18:06:22.000 219 21252.26 343.88 43025.43 47989.17 2019-08-07 18:06:23.000 219 21252.27 343.90 43025.42 47989.19 2019-08-07 18:06:24.000 219 21252.26 343.91 43025.43 47989.17 2019-08-07 18:06:25.000 219 21252.26 343.90 43025.49 47989.15 2019-08-07 18:06:26.000 219 21252.25 343.87 43025.49 47989.20 2019-08-07 18:06:27.000 219 21252.27 343.87 43025.51 47989.19 2019-08-07 18:06:28.000 219 21252.27 343.87 43025.51 47989.21 2019-08-07 18:06:29.000 219 21252.31 343.85 43025.54 47989.23 2019-08-07 18:06:30.000 219 21252.31 343.84 43025.54 47989.22 2019-08-07 18:06:31.000 219 21252.31 343.81 43025.51 47989.24 2019-08-07 18:06:32.000 219 21252.32 343.77 43025.52 47989.27 2019-08-07 18:06:33.000 219 21252.34 343.75 43025.57 47989.28 2019-08-07 18:06:34.000 219 21252.33 343.74 43025.61 47989.29 2019-08-07 18:06:35.000 219 21252.34 343.74 43025.63 47989.30 2019-08-07 18:06:36.000 219 21252.36 343.73 43025.62 47989.31 2019-08-07 18:06:37.000 219 21252.32 343.74 43025.58 47989.31 2019-08-07 18:06:38.000 219 21252.25 343.77 43025.58 47989.32 2019-08-07 18:06:39.000 219 21252.23 343.76 43025.55 47989.28 2019-08-07 18:06:40.000 219 21252.23 343.79 43025.55 47989.23 2019-08-07 18:06:41.000 219 21252.23 343.79 43025.54 47989.25 2019-08-07 18:06:42.000 219 21252.18 343.81 43025.51 47989.20 2019-08-07 18:06:43.000 219 21252.15 343.83 43025.50 47989.17 2019-08-07 18:06:44.000 219 21252.13 343.83 43025.47 47989.15 2019-08-07 18:06:45.000 219 21252.12 343.82 43025.43 47989.12 2019-08-07 18:06:46.000 219 21252.10 343.83 43025.38 47989.06 2019-08-07 18:06:47.000 219 21252.07 343.83 43025.34 47989.06 2019-08-07 18:06:48.000 219 21252.04 343.82 43025.33 47989.01 2019-08-07 18:06:49.000 219 21252.04 343.85 43025.30 47989.00 2019-08-07 18:06:50.000 219 21252.03 343.86 43025.29 47988.96 2019-08-07 18:06:51.000 219 21252.00 343.85 43025.28 47988.96 2019-08-07 18:06:52.000 219 21252.00 343.77 43025.28 47988.90 2019-08-07 18:06:53.000 219 21252.00 343.70 43025.28 47988.90 2019-08-07 18:06:54.000 219 21252.02 343.65 43025.27 47988.91 2019-08-07 18:06:55.000 219 21252.02 343.63 43025.31 47988.87 2019-08-07 18:06:56.000 219 21252.01 343.62 43025.29 47988.89 2019-08-07 18:06:57.000 219 21252.02 343.61 43025.29 47988.89 2019-08-07 18:06:58.000 219 21252.01 343.60 43025.28 47988.90 2019-08-07 18:06:59.000 219 21252.01 343.60 43025.27 47988.88 2019-08-07 18:07:00.000 219 21252.03 343.62 43025.28 47988.91 2019-08-07 18:07:01.000 219 21252.04 343.62 43025.24 47988.89 2019-08-07 18:07:02.000 219 21252.03 343.59 43025.26 47988.89 2019-08-07 18:07:03.000 219 21252.05 343.59 43025.25 47988.87 2019-08-07 18:07:04.000 219 21252.03 343.58 43025.25 47988.89 2019-08-07 18:07:05.000 219 21252.04 343.60 43025.25 47988.89 2019-08-07 18:07:06.000 219 21252.02 343.60 43025.22 47988.85 2019-08-07 18:07:07.000 219 21251.99 343.60 43025.20 47988.83 2019-08-07 18:07:08.000 219 21251.97 343.62 43025.22 47988.84 2019-08-07 18:07:09.000 219 21251.99 343.63 43025.23 47988.84 2019-08-07 18:07:10.000 219 21251.95 343.65 43025.23 47988.81 2019-08-07 18:07:11.000 219 21251.95 343.67 43025.23 47988.85 2019-08-07 18:07:12.000 219 21251.95 343.68 43025.24 47988.85 2019-08-07 18:07:13.000 219 21251.97 343.68 43025.26 47988.83 2019-08-07 18:07:14.000 219 21251.98 343.69 43025.24 47988.83 2019-08-07 18:07:15.000 219 21251.93 343.72 43025.25 47988.83 2019-08-07 18:07:16.000 219 21251.94 343.73 43025.28 47988.88 2019-08-07 18:07:17.000 219 21251.94 343.75 43025.30 47988.83 2019-08-07 18:07:18.000 219 21251.94 343.73 43025.28 47988.84 2019-08-07 18:07:19.000 219 21251.94 343.73 43025.30 47988.85 2019-08-07 18:07:20.000 219 21251.97 343.72 43025.28 47988.87 2019-08-07 18:07:21.000 219 21251.97 343.74 43025.29 47988.89 2019-08-07 18:07:22.000 219 21251.95 343.73 43025.31 47988.90 2019-08-07 18:07:23.000 219 21251.99 343.69 43025.31 47988.92 2019-08-07 18:07:24.000 219 21252.00 343.70 43025.33 47988.91 2019-08-07 18:07:25.000 219 21251.99 343.69 43025.34 47988.94 2019-08-07 18:07:26.000 219 21252.05 343.68 43025.35 47988.95 2019-08-07 18:07:27.000 219 21252.00 343.64 43025.36 47988.99 2019-08-07 18:07:28.000 219 21252.00 343.62 43025.41 47988.98 2019-08-07 18:07:29.000 219 21252.03 343.58 43025.45 47989.02 2019-08-07 18:07:30.000 219 21252.03 343.54 43025.46 47989.03 2019-08-07 18:07:31.000 219 21251.99 343.51 43025.50 47989.07 2019-08-07 18:07:32.000 219 21251.98 343.52 43025.49 47989.10 2019-08-07 18:07:33.000 219 21251.98 343.54 43025.49 47989.08 2019-08-07 18:07:34.000 219 21251.95 343.56 43025.51 47989.08 2019-08-07 18:07:35.000 219 21251.92 343.59 43025.49 47989.06 2019-08-07 18:07:36.000 219 21251.92 343.61 43025.50 47989.07 2019-08-07 18:07:37.000 219 21251.92 343.58 43025.50 47989.02 2019-08-07 18:07:38.000 219 21251.88 343.60 43025.52 47989.04 2019-08-07 18:07:39.000 219 21251.87 343.59 43025.49 47989.04 2019-08-07 18:07:40.000 219 21251.86 343.59 43025.47 47989.02 2019-08-07 18:07:41.000 219 21251.84 343.66 43025.50 47989.01 2019-08-07 18:07:42.000 219 21251.84 343.70 43025.50 47989.01 2019-08-07 18:07:43.000 219 21251.89 343.70 43025.50 47989.02 2019-08-07 18:07:44.000 219 21251.87 343.71 43025.49 47989.02 2019-08-07 18:07:45.000 219 21251.90 343.72 43025.50 47989.03 2019-08-07 18:07:46.000 219 21251.93 343.72 43025.50 47989.04 2019-08-07 18:07:47.000 219 21251.97 343.69 43025.51 47989.08 2019-08-07 18:07:48.000 219 21251.98 343.71 43025.51 47989.09 2019-08-07 18:07:49.000 219 21251.98 343.73 43025.50 47989.09 2019-08-07 18:07:50.000 219 21251.95 343.72 43025.53 47989.10 2019-08-07 18:07:51.000 219 21251.99 343.71 43025.55 47989.11 2019-08-07 18:07:52.000 219 21251.98 343.73 43025.55 47989.12 2019-08-07 18:07:53.000 219 21251.93 343.75 43025.58 47989.11 2019-08-07 18:07:54.000 219 21251.96 343.75 43025.56 47989.12 2019-08-07 18:07:55.000 219 21251.91 343.73 43025.52 47989.13 2019-08-07 18:07:56.000 219 21251.91 343.71 43025.55 47989.12 2019-08-07 18:07:57.000 219 21251.96 343.68 43025.57 47989.10 2019-08-07 18:07:58.000 219 21251.96 343.67 43025.55 47989.09 2019-08-07 18:07:59.000 219 21251.93 343.63 43025.54 47989.11 2019-08-07 18:08:00.000 219 21251.97 343.65 43025.56 47989.11 2019-08-07 18:08:01.000 219 21251.92 343.66 43025.54 47989.11 2019-08-07 18:08:02.000 219 21251.90 343.65 43025.56 47989.12 2019-08-07 18:08:03.000 219 21251.88 343.66 43025.55 47989.09 2019-08-07 18:08:04.000 219 21251.87 343.66 43025.54 47989.09 2019-08-07 18:08:05.000 219 21251.84 343.69 43025.56 47989.09 2019-08-07 18:08:06.000 219 21251.86 343.68 43025.53 47989.04 2019-08-07 18:08:07.000 219 21251.84 343.69 43025.50 47989.05 2019-08-07 18:08:08.000 219 21251.79 343.74 43025.50 47989.02 2019-08-07 18:08:09.000 219 21251.74 343.78 43025.45 47988.99 2019-08-07 18:08:10.000 219 21251.75 343.80 43025.41 47988.93 2019-08-07 18:08:11.000 219 21251.72 343.81 43025.36 47988.91 2019-08-07 18:08:12.000 219 21251.67 343.80 43025.35 47988.84 2019-08-07 18:08:13.000 219 21251.67 343.80 43025.32 47988.81 2019-08-07 18:08:14.000 219 21251.65 343.80 43025.29 47988.81 2019-08-07 18:08:15.000 219 21251.60 343.82 43025.25 47988.74 2019-08-07 18:08:16.000 219 21251.58 343.81 43025.25 47988.70 2019-08-07 18:08:17.000 219 21251.59 343.80 43025.25 47988.68 2019-08-07 18:08:18.000 219 21251.56 343.81 43025.25 47988.66 2019-08-07 18:08:19.000 219 21251.54 343.78 43025.23 47988.66 2019-08-07 18:08:20.000 219 21251.53 343.77 43025.20 47988.63 2019-08-07 18:08:21.000 219 21251.54 343.75 43025.22 47988.61 2019-08-07 18:08:22.000 219 21251.57 343.72 43025.18 47988.64 2019-08-07 18:08:23.000 219 21251.56 343.74 43025.21 47988.60 2019-08-07 18:08:24.000 219 21251.54 343.72 43025.17 47988.60 2019-08-07 18:08:25.000 219 21251.54 343.71 43025.18 47988.60 2019-08-07 18:08:26.000 219 21251.56 343.69 43025.18 47988.60 2019-08-07 18:08:27.000 219 21251.59 343.67 43025.17 47988.61 2019-08-07 18:08:28.000 219 21251.61 343.67 43025.17 47988.62 2019-08-07 18:08:29.000 219 21251.59 343.62 43025.19 47988.62 2019-08-07 18:08:30.000 219 21251.61 343.61 43025.19 47988.64 2019-08-07 18:08:31.000 219 21251.61 343.60 43025.23 47988.65 2019-08-07 18:08:32.000 219 21251.66 343.60 43025.26 47988.66 2019-08-07 18:08:33.000 219 21251.67 343.59 43025.26 47988.69 2019-08-07 18:08:34.000 219 21251.70 343.60 43025.27 47988.70 2019-08-07 18:08:35.000 219 21251.70 343.62 43025.26 47988.76 2019-08-07 18:08:36.000 219 21251.71 343.64 43025.28 47988.75 2019-08-07 18:08:37.000 219 21251.70 343.63 43025.30 47988.76 2019-08-07 18:08:38.000 219 21251.70 343.66 43025.30 47988.74 2019-08-07 18:08:39.000 219 21251.70 343.70 43025.28 47988.76 2019-08-07 18:08:40.000 219 21251.77 343.66 43025.33 47988.80 2019-08-07 18:08:41.000 219 21251.92 343.57 43025.34 47988.83 2019-08-07 18:08:42.000 219 21252.04 343.52 43025.42 47988.94 2019-08-07 18:08:43.000 219 21252.17 343.47 43025.42 47989.02 2019-08-07 18:08:44.000 219 21252.24 343.46 43025.50 47989.11 2019-08-07 18:08:45.000 219 21252.28 343.48 43025.50 47989.19 2019-08-07 18:08:46.000 219 21252.33 343.53 43025.53 47989.22 2019-08-07 18:08:47.000 219 21252.36 343.56 43025.53 47989.27 2019-08-07 18:08:48.000 219 21252.33 343.60 43025.51 47989.27 2019-08-07 18:08:49.000 219 21252.35 343.62 43025.53 47989.28 2019-08-07 18:08:50.000 219 21252.38 343.64 43025.52 47989.28 2019-08-07 18:08:51.000 219 21252.35 343.69 43025.51 47989.29 2019-08-07 18:08:52.000 219 21252.39 343.71 43025.53 47989.28 2019-08-07 18:08:53.000 219 21252.40 343.72 43025.54 47989.26 2019-08-07 18:08:54.000 219 21252.41 343.73 43025.50 47989.28 2019-08-07 18:08:55.000 219 21252.43 343.73 43025.49 47989.26 2019-08-07 18:08:56.000 219 21252.43 343.76 43025.44 47989.25 2019-08-07 18:08:57.000 219 21252.48 343.74 43025.43 47989.26 2019-08-07 18:08:58.000 219 21252.46 343.76 43025.45 47989.27 2019-08-07 18:08:59.000 219 21252.49 343.76 43025.46 47989.25 2019-08-07 18:09:00.000 219 21252.53 343.77 43025.45 47989.26 2019-08-07 18:09:01.000 219 21252.51 343.77 43025.43 47989.25 2019-08-07 18:09:02.000 219 21252.46 343.80 43025.41 47989.26 2019-08-07 18:09:03.000 219 21252.49 343.82 43025.41 47989.23 2019-08-07 18:09:04.000 219 21252.48 343.86 43025.35 47989.22 2019-08-07 18:09:05.000 219 21252.43 343.87 43025.32 47989.16 2019-08-07 18:09:06.000 219 21252.40 343.89 43025.30 47989.15 2019-08-07 18:09:07.000 219 21252.41 343.95 43025.26 47989.12 2019-08-07 18:09:08.000 219 21252.40 344.02 43025.21 47989.10 2019-08-07 18:09:09.000 219 21252.39 344.06 43025.19 47989.05 2019-08-07 18:09:10.000 219 21252.43 344.06 43025.18 47989.02 2019-08-07 18:09:11.000 219 21252.44 344.05 43025.15 47988.99 2019-08-07 18:09:12.000 219 21252.44 344.03 43025.12 47988.96 2019-08-07 18:09:13.000 219 21252.40 344.09 43025.11 47988.96 2019-08-07 18:09:14.000 219 21252.37 344.08 43025.09 47988.90 2019-08-07 18:09:15.000 219 21252.37 344.05 43025.05 47988.88 2019-08-07 18:09:16.000 219 21252.36 344.02 43025.04 47988.86 2019-08-07 18:09:17.000 219 21252.35 343.97 43025.02 47988.84 2019-08-07 18:09:18.000 219 21252.39 343.93 43025.02 47988.84 2019-08-07 18:09:19.000 219 21252.34 343.87 43025.04 47988.85 2019-08-07 18:09:20.000 219 21252.29 343.82 43025.09 47988.84 2019-08-07 18:09:21.000 219 21252.27 343.79 43025.13 47988.87 2019-08-07 18:09:22.000 219 21252.25 343.77 43025.15 47988.90 2019-08-07 18:09:23.000 219 21252.24 343.72 43025.17 47988.90 2019-08-07 18:09:24.000 219 21252.23 343.66 43025.23 47988.92 2019-08-07 18:09:25.000 219 21252.20 343.62 43025.24 47988.95 2019-08-07 18:09:26.000 219 21252.18 343.58 43025.29 47988.99 2019-08-07 18:09:27.000 219 21252.16 343.59 43025.30 47988.96 2019-08-07 18:09:28.000 219 21252.11 343.58 43025.28 47988.99 2019-08-07 18:09:29.000 219 21252.13 343.55 43025.30 47988.98 2019-08-07 18:09:30.000 219 21252.10 343.53 43025.33 47988.98 2019-08-07 18:09:31.000 219 21252.02 343.54 43025.32 47988.95 2019-08-07 18:09:32.000 219 21251.99 343.56 43025.32 47988.94 2019-08-07 18:09:33.000 219 21251.98 343.62 43025.29 47988.92 2019-08-07 18:09:34.000 219 21251.94 343.66 43025.25 47988.88 2019-08-07 18:09:35.000 219 21251.88 343.69 43025.22 47988.84 2019-08-07 18:09:36.000 219 21251.81 343.73 43025.17 47988.79 2019-08-07 18:09:37.000 219 21251.78 343.74 43025.12 47988.72 2019-08-07 18:09:38.000 219 21251.75 343.75 43025.11 47988.69 2019-08-07 18:09:39.000 219 21251.72 343.81 43025.08 47988.65 2019-08-07 18:09:40.000 219 21251.70 343.85 43025.08 47988.62 2019-08-07 18:09:41.000 219 21251.67 343.86 43025.09 47988.60 2019-08-07 18:09:42.000 219 21251.68 343.89 43025.07 47988.60 2019-08-07 18:09:43.000 219 21251.67 343.97 43025.04 47988.58 2019-08-07 18:09:44.000 219 21251.65 344.03 43025.02 47988.53 2019-08-07 18:09:45.000 219 21251.63 344.04 43024.97 47988.51 2019-08-07 18:09:46.000 219 21251.64 344.01 43024.97 47988.46 2019-08-07 18:09:47.000 219 21251.62 343.98 43024.96 47988.44 2019-08-07 18:09:48.000 219 21251.62 344.02 43024.93 47988.44 2019-08-07 18:09:49.000 219 21251.59 344.05 43024.89 47988.43 2019-08-07 18:09:50.000 219 21251.58 344.05 43024.87 47988.41 2019-08-07 18:09:51.000 219 21251.60 344.10 43024.86 47988.38 2019-08-07 18:09:52.000 219 21251.59 344.12 43024.83 47988.36 2019-08-07 18:09:53.000 219 21251.56 344.13 43024.80 47988.33 2019-08-07 18:09:54.000 219 21251.58 344.14 43024.80 47988.29 2019-08-07 18:09:55.000 219 21251.59 344.18 43024.77 47988.30 2019-08-07 18:09:56.000 219 21251.61 344.17 43024.78 47988.25 2019-08-07 18:09:57.000 219 21251.63 344.16 43024.72 47988.27 2019-08-07 18:09:58.000 219 21251.62 344.16 43024.72 47988.25 2019-08-07 18:09:59.000 219 21251.55 344.21 43024.72 47988.26 2019-08-07 18:10:00.000 219 21251.55 344.27 43024.69 47988.24 2019-08-07 18:10:01.000 219 21251.59 344.28 43024.67 47988.22 2019-08-07 18:10:02.000 219 21251.59 344.26 43024.69 47988.23 2019-08-07 18:10:03.000 219 21251.63 344.25 43024.68 47988.21 2019-08-07 18:10:04.000 219 21251.67 344.25 43024.68 47988.23 2019-08-07 18:10:05.000 219 21251.65 344.27 43024.68 47988.25 2019-08-07 18:10:06.000 219 21251.63 344.29 43024.69 47988.24 2019-08-07 18:10:07.000 219 21251.64 344.31 43024.64 47988.24 2019-08-07 18:10:08.000 219 21251.66 344.34 43024.62 47988.18 2019-08-07 18:10:09.000 219 21251.67 344.33 43024.58 47988.18 2019-08-07 18:10:10.000 219 21251.64 344.29 43024.60 47988.17 2019-08-07 18:10:11.000 219 21251.68 344.24 43024.62 47988.17 2019-08-07 18:10:12.000 219 21251.72 344.20 43024.65 47988.22 2019-08-07 18:10:13.000 219 21251.75 344.18 43024.66 47988.24 2019-08-07 18:10:14.000 219 21251.80 344.18 43024.72 47988.26 2019-08-07 18:10:15.000 219 21251.80 344.20 43024.73 47988.31 2019-08-07 18:10:16.000 219 21251.81 344.24 43024.72 47988.33 2019-08-07 18:10:17.000 219 21251.83 344.23 43024.73 47988.34 2019-08-07 18:10:18.000 219 21251.90 344.22 43024.76 47988.37 2019-08-07 18:10:19.000 219 21251.91 344.24 43024.74 47988.32 2019-08-07 18:10:20.000 219 21251.93 344.24 43024.74 47988.37 2019-08-07 18:10:21.000 219 21252.01 344.21 43024.77 47988.40 2019-08-07 18:10:22.000 219 21252.06 344.16 43024.78 47988.43 2019-08-07 18:10:23.000 219 21252.08 344.13 43024.79 47988.47 2019-08-07 18:10:24.000 219 21252.10 344.17 43024.81 47988.52 2019-08-07 18:10:25.000 219 21252.14 344.19 43024.81 47988.53 2019-08-07 18:10:26.000 219 21252.12 344.19 43024.84 47988.57 2019-08-07 18:10:27.000 219 21252.18 344.18 43024.84 47988.58 2019-08-07 18:10:28.000 219 21252.20 344.18 43024.85 47988.60 2019-08-07 18:10:29.000 219 21252.19 344.19 43024.81 47988.63 2019-08-07 18:10:30.000 219 21252.19 344.20 43024.81 47988.62 2019-08-07 18:10:31.000 219 21252.24 344.22 43024.84 47988.60 2019-08-07 18:10:32.000 219 21252.25 344.25 43024.86 47988.63 2019-08-07 18:10:33.000 219 21252.25 344.24 43024.85 47988.61 2019-08-07 18:10:34.000 219 21252.26 344.28 43024.84 47988.62 2019-08-07 18:10:35.000 219 21252.28 344.29 43024.81 47988.63 2019-08-07 18:10:36.000 219 21252.23 344.31 43024.82 47988.63 2019-08-07 18:10:37.000 219 21252.24 344.32 43024.82 47988.58 2019-08-07 18:10:38.000 219 21252.22 344.33 43024.82 47988.61 2019-08-07 18:10:39.000 219 21252.17 344.32 43024.80 47988.60 2019-08-07 18:10:40.000 219 21252.15 344.28 43024.82 47988.60 2019-08-07 18:10:41.000 219 21252.21 344.28 43024.85 47988.59 2019-08-07 18:10:42.000 219 21252.22 344.25 43024.84 47988.65 2019-08-07 18:10:43.000 219 21252.17 344.25 43024.87 47988.63 2019-08-07 18:10:44.000 219 21252.17 344.23 43024.89 47988.64 2019-08-07 18:10:45.000 219 21252.14 344.25 43024.90 47988.61 2019-08-07 18:10:46.000 219 21252.12 344.25 43024.91 47988.62 2019-08-07 18:10:47.000 219 21252.11 344.24 43024.90 47988.62 2019-08-07 18:10:48.000 219 21252.10 344.23 43024.91 47988.60 2019-08-07 18:10:49.000 219 21252.05 344.24 43024.90 47988.59 2019-08-07 18:10:50.000 219 21252.03 344.26 43024.87 47988.55 2019-08-07 18:10:51.000 219 21252.02 344.25 43024.88 47988.57 2019-08-07 18:10:52.000 219 21252.02 344.23 43024.90 47988.56 2019-08-07 18:10:53.000 219 21252.01 344.22 43024.89 47988.55 2019-08-07 18:10:54.000 219 21252.02 344.22 43024.88 47988.54 2019-08-07 18:10:55.000 219 21252.01 344.17 43024.89 47988.53 2019-08-07 18:10:56.000 219 21252.02 344.18 43024.93 47988.57 2019-08-07 18:10:57.000 219 21252.01 344.21 43024.93 47988.56 2019-08-07 18:10:58.000 219 21252.01 344.23 43024.92 47988.56 2019-08-07 18:10:59.000 219 21251.99 344.22 43024.90 47988.56 2019-08-07 18:11:00.000 219 21251.99 344.21 43024.91 47988.58 2019-08-07 18:11:01.000 219 21252.01 344.24 43024.93 47988.60 2019-08-07 18:11:02.000 219 21251.98 344.21 43024.95 47988.58 2019-08-07 18:11:03.000 219 21251.99 344.18 43024.96 47988.61 2019-08-07 18:11:04.000 219 21252.01 344.17 43024.98 47988.64 2019-08-07 18:11:05.000 219 21252.00 344.19 43025.03 47988.65 2019-08-07 18:11:06.000 219 21252.01 344.16 43025.05 47988.63 2019-08-07 18:11:07.000 219 21252.03 344.11 43025.08 47988.68 2019-08-07 18:11:08.000 219 21252.00 344.10 43025.08 47988.71 2019-08-07 18:11:09.000 219 21251.98 344.06 43025.11 47988.71 2019-08-07 18:11:10.000 219 21251.97 344.02 43025.12 47988.73 2019-08-07 18:11:11.000 219 21251.98 343.99 43025.16 47988.77 2019-08-07 18:11:12.000 219 21251.93 343.96 43025.16 47988.77 2019-08-07 18:11:13.000 219 21251.90 343.97 43025.21 47988.80 2019-08-07 18:11:14.000 219 21251.90 343.92 43025.23 47988.82 2019-08-07 18:11:15.000 219 21251.90 343.90 43025.28 47988.83 2019-08-07 18:11:16.000 219 21251.88 343.86 43025.30 47988.86 2019-08-07 18:11:17.000 219 21251.90 343.83 43025.32 47988.90 2019-08-07 18:11:18.000 219 21251.90 343.84 43025.36 47988.89 2019-08-07 18:11:19.000 219 21251.90 343.82 43025.35 47988.95 2019-08-07 18:11:20.000 219 21251.90 343.80 43025.41 47988.97 2019-08-07 18:11:21.000 219 21251.91 343.79 43025.46 47988.99 2019-08-07 18:11:22.000 219 21251.90 343.75 43025.47 47989.03 2019-08-07 18:11:23.000 219 21251.90 343.74 43025.51 47989.04 2019-08-07 18:11:24.000 219 21251.91 343.72 43025.55 47989.06 2019-08-07 18:11:25.000 219 21251.93 343.68 43025.52 47989.07 2019-08-07 18:11:26.000 219 21251.94 343.67 43025.58 47989.14 2019-08-07 18:11:27.000 219 21251.95 343.71 43025.61 47989.15 2019-08-07 18:11:28.000 219 21251.94 343.72 43025.62 47989.17 2019-08-07 18:11:29.000 219 21251.95 343.73 43025.63 47989.19 2019-08-07 18:11:30.000 219 21251.93 343.74 43025.64 47989.18 2019-08-07 18:11:31.000 219 21251.92 343.76 43025.67 47989.20 2019-08-07 18:11:32.000 219 21251.94 343.81 43025.68 47989.18 2019-08-07 18:11:33.000 219 21251.95 343.83 43025.67 47989.20 2019-08-07 18:11:34.000 219 21251.96 343.87 43025.63 47989.16 2019-08-07 18:11:35.000 219 21251.97 343.90 43025.61 47989.18 2019-08-07 18:11:36.000 219 21251.97 343.97 43025.58 47989.14 2019-08-07 18:11:37.000 219 21251.98 344.00 43025.55 47989.11 2019-08-07 18:11:38.000 219 21251.97 344.02 43025.54 47989.14 2019-08-07 18:11:39.000 219 21252.00 344.02 43025.53 47989.14 2019-08-07 18:11:40.000 219 21252.04 343.99 43025.57 47989.11 2019-08-07 18:11:41.000 219 21252.04 343.98 43025.58 47989.12 2019-08-07 18:11:42.000 219 21252.02 344.00 43025.56 47989.16 2019-08-07 18:11:43.000 219 21251.99 344.04 43025.55 47989.13 2019-08-07 18:11:44.000 219 21251.96 344.08 43025.55 47989.14 2019-08-07 18:11:45.000 219 21251.92 344.07 43025.55 47989.08 2019-08-07 18:11:46.000 219 21251.89 344.11 43025.55 47989.09 2019-08-07 18:11:47.000 219 21251.87 344.14 43025.52 47989.07 2019-08-07 18:11:48.000 219 21251.84 344.18 43025.50 47989.02 2019-08-07 18:11:49.000 219 21251.81 344.20 43025.46 47988.99 2019-08-07 18:11:50.000 219 21251.77 344.20 43025.41 47988.96 2019-08-07 18:11:51.000 219 21251.75 344.20 43025.41 47988.95 2019-08-07 18:11:52.000 219 21251.73 344.18 43025.43 47988.89 2019-08-07 18:11:53.000 219 21251.65 344.18 43025.42 47988.91 2019-08-07 18:11:54.000 219 21251.59 344.18 43025.40 47988.86 2019-08-07 18:11:55.000 219 21251.56 344.19 43025.38 47988.85 2019-08-07 18:11:56.000 219 21251.52 344.19 43025.40 47988.82 2019-08-07 18:11:57.000 219 21251.48 344.17 43025.38 47988.80 2019-08-07 18:11:58.000 219 21251.41 344.15 43025.39 47988.77 2019-08-07 18:11:59.000 219 21251.39 344.14 43025.40 47988.72 2019-08-07 18:12:00.000 219 21251.32 344.13 43025.41 47988.70 2019-08-07 18:12:01.000 219 21251.26 344.13 43025.41 47988.70 2019-08-07 18:12:02.000 219 21251.24 344.13 43025.41 47988.68 2019-08-07 18:12:03.000 219 21251.20 344.15 43025.38 47988.64 2019-08-07 18:12:04.000 219 21251.16 344.17 43025.40 47988.64 2019-08-07 18:12:05.000 219 21251.12 344.18 43025.41 47988.63 2019-08-07 18:12:06.000 219 21251.12 344.18 43025.40 47988.59 2019-08-07 18:12:07.000 219 21251.11 344.21 43025.39 47988.61 2019-08-07 18:12:08.000 219 21251.11 344.21 43025.37 47988.61 2019-08-07 18:12:09.000 219 21251.09 344.23 43025.41 47988.58 2019-08-07 18:12:10.000 219 21251.11 344.23 43025.40 47988.58 2019-08-07 18:12:11.000 219 21251.15 344.24 43025.39 47988.56 2019-08-07 18:12:12.000 219 21251.16 344.21 43025.37 47988.63 2019-08-07 18:12:13.000 219 21251.14 344.16 43025.41 47988.58 2019-08-07 18:12:14.000 219 21251.14 344.14 43025.40 47988.59 2019-08-07 18:12:15.000 219 21251.10 344.09 43025.38 47988.59 2019-08-07 18:12:16.000 219 21251.10 344.09 43025.38 47988.59 2019-08-07 18:12:17.000 219 21251.12 344.07 43025.40 47988.57 2019-08-07 18:12:18.000 219 21251.12 344.12 43025.36 47988.56 2019-08-07 18:12:19.000 219 21251.16 344.11 43025.35 47988.54 2019-08-07 18:12:20.000 219 21251.15 344.09 43025.36 47988.58 2019-08-07 18:12:21.000 219 21251.15 344.09 43025.34 47988.55 2019-08-07 18:12:22.000 219 21251.16 344.06 43025.33 47988.56 2019-08-07 18:12:23.000 219 21251.16 344.06 43025.34 47988.55 2019-08-07 18:12:24.000 219 21251.14 344.05 43025.32 47988.55 2019-08-07 18:12:25.000 219 21251.15 344.11 43025.32 47988.56 2019-08-07 18:12:26.000 219 21251.14 344.15 43025.31 47988.53 2019-08-07 18:12:27.000 219 21251.13 344.17 43025.30 47988.52 2019-08-07 18:12:28.000 219 21251.11 344.22 43025.27 47988.48 2019-08-07 18:12:29.000 219 21251.08 344.25 43025.26 47988.46 2019-08-07 18:12:30.000 219 21251.08 344.23 43025.24 47988.44 2019-08-07 18:12:31.000 219 21251.07 344.25 43025.20 47988.46 2019-08-07 18:12:32.000 219 21251.08 344.32 43025.21 47988.42 2019-08-07 18:12:33.000 219 21251.04 344.36 43025.19 47988.40 2019-08-07 18:12:34.000 219 21251.00 344.39 43025.14 47988.35 2019-08-07 18:12:35.000 219 21250.98 344.44 43025.14 47988.34 2019-08-07 18:12:36.000 219 21250.99 344.48 43025.09 47988.32 2019-08-07 18:12:37.000 219 21250.98 344.55 43025.04 47988.25 2019-08-07 18:12:38.000 219 21250.98 344.59 43025.01 47988.21 2019-08-07 18:12:39.000 219 21250.93 344.65 43024.97 47988.19 2019-08-07 18:12:40.000 219 21250.91 344.67 43024.94 47988.16 2019-08-07 18:12:41.000 219 21250.93 344.69 43024.93 47988.11 2019-08-07 18:12:42.000 219 21250.92 344.71 43024.90 47988.12 2019-08-07 18:12:43.000 219 21250.86 344.80 43024.85 47988.06 2019-08-07 18:12:44.000 219 21250.84 344.84 43024.82 47988.03 2019-08-07 18:12:45.000 219 21250.82 344.86 43024.80 47987.97 2019-08-07 18:12:46.000 219 21250.78 344.87 43024.80 47987.97 2019-08-07 18:12:47.000 219 21250.76 344.86 43024.76 47987.92 2019-08-07 18:12:48.000 219 21250.76 344.88 43024.75 47987.93 2019-08-07 18:12:49.000 219 21250.72 344.89 43024.77 47987.89 2019-08-07 18:12:50.000 219 21250.69 344.92 43024.77 47987.87 2019-08-07 18:12:51.000 219 21250.68 344.96 43024.75 47987.88 2019-08-07 18:12:52.000 219 21250.65 344.98 43024.73 47987.82 2019-08-07 18:12:53.000 219 21250.57 345.07 43024.71 47987.83 2019-08-07 18:12:54.000 219 21250.57 345.11 43024.66 47987.76 2019-08-07 18:12:55.000 219 21250.55 345.12 43024.65 47987.73 2019-08-07 18:12:56.000 219 21250.58 345.14 43024.61 47987.69 2019-08-07 18:12:57.000 219 21250.59 345.19 43024.61 47987.69 2019-08-07 18:12:58.000 219 21250.58 345.21 43024.56 47987.68 2019-08-07 18:12:59.000 219 21250.61 345.24 43024.56 47987.68 2019-08-07 18:13:00.000 219 21250.62 345.29 43024.54 47987.66 2019-08-07 18:13:01.000 219 21250.59 345.35 43024.48 47987.64 2019-08-07 18:13:02.000 219 21250.59 345.39 43024.48 47987.63 2019-08-07 18:13:03.000 219 21250.60 345.41 43024.42 47987.60 2019-08-07 18:13:04.000 219 21250.60 345.49 43024.42 47987.54 2019-08-07 18:13:05.000 219 21250.58 345.51 43024.40 47987.56 2019-08-07 18:13:06.000 219 21250.56 345.55 43024.35 47987.50 2019-08-07 18:13:07.000 219 21250.57 345.54 43024.33 47987.44 2019-08-07 18:13:08.000 219 21250.57 345.55 43024.31 47987.44 2019-08-07 18:13:09.000 219 21250.62 345.53 43024.31 47987.46 2019-08-07 18:13:10.000 219 21250.67 345.48 43024.31 47987.47 2019-08-07 18:13:11.000 219 21250.70 345.47 43024.35 47987.46 2019-08-07 18:13:12.000 219 21250.70 345.47 43024.34 47987.51 2019-08-07 18:13:13.000 219 21250.71 345.45 43024.37 47987.53 2019-08-07 18:13:14.000 219 21250.75 345.45 43024.40 47987.50 2019-08-07 18:13:15.000 219 21250.77 345.44 43024.42 47987.55 2019-08-07 18:13:16.000 219 21250.79 345.38 43024.46 47987.58 2019-08-07 18:13:17.000 219 21250.79 345.38 43024.48 47987.63 2019-08-07 18:13:18.000 219 21250.82 345.36 43024.47 47987.64 2019-08-07 18:13:19.000 219 21250.82 345.36 43024.49 47987.69 2019-08-07 18:13:20.000 219 21250.82 345.32 43024.54 47987.71 2019-08-07 18:13:21.000 219 21250.82 345.32 43024.54 47987.71 2019-08-07 18:13:22.000 219 21250.83 345.33 43024.56 47987.73 2019-08-07 18:13:23.000 219 21250.83 345.30 43024.57 47987.76 2019-08-07 18:13:24.000 219 21250.81 345.30 43024.57 47987.79 2019-08-07 18:13:25.000 219 21250.86 345.26 43024.56 47987.79 2019-08-07 18:13:26.000 219 21250.87 345.21 43024.58 47987.78 2019-08-07 18:13:27.000 219 21250.88 345.18 43024.59 47987.82 2019-08-07 18:13:28.000 219 21250.90 345.17 43024.61 47987.82 2019-08-07 18:13:29.000 219 21250.90 345.16 43024.63 47987.84 2019-08-07 18:13:30.000 219 21250.90 345.11 43024.65 47987.85 2019-08-07 18:13:31.000 219 21250.92 345.10 43024.67 47987.90 2019-08-07 18:13:32.000 219 21250.91 345.12 43024.68 47987.89 2019-08-07 18:13:33.000 219 21250.91 345.11 43024.66 47987.88 2019-08-07 18:13:34.000 219 21250.90 345.11 43024.66 47987.91 2019-08-07 18:13:35.000 219 21250.90 345.13 43024.63 47987.90 2019-08-07 18:13:36.000 219 21250.94 345.13 43024.65 47987.90 2019-08-07 18:13:37.000 219 21250.95 345.13 43024.65 47987.94 2019-08-07 18:13:38.000 219 21250.97 345.14 43024.61 47987.89 2019-08-07 18:13:39.000 219 21251.02 345.13 43024.61 47987.91 2019-08-07 18:13:40.000 219 21251.03 345.11 43024.62 47987.91 2019-08-07 18:13:41.000 219 21251.03 345.08 43024.64 47987.93 2019-08-07 18:13:42.000 219 21251.04 345.07 43024.67 47987.95 2019-08-07 18:13:43.000 219 21251.09 345.09 43024.68 47987.96 2019-08-07 18:13:44.000 219 21251.13 345.08 43024.68 47988.00 2019-08-07 18:13:45.000 219 21251.18 345.09 43024.70 47988.02 2019-08-07 18:13:46.000 219 21251.20 345.09 43024.71 47988.08 2019-08-07 18:13:47.000 219 21251.26 345.10 43024.75 47988.06 2019-08-07 18:13:48.000 219 21251.28 345.12 43024.79 47988.13 2019-08-07 18:13:49.000 219 21251.32 345.12 43024.81 47988.16 2019-08-07 18:13:50.000 219 21251.33 345.11 43024.81 47988.19 2019-08-07 18:13:51.000 219 21251.39 345.10 43024.85 47988.20 2019-08-07 18:13:52.000 219 21251.40 345.11 43024.87 47988.22 2019-08-07 18:13:53.000 219 21251.41 345.14 43024.84 47988.27 2019-08-07 18:13:54.000 219 21251.45 345.14 43024.85 47988.29 2019-08-07 18:13:55.000 219 21251.49 345.14 43024.88 47988.30 2019-08-07 18:13:56.000 219 21251.47 345.17 43024.89 47988.31 2019-08-07 18:13:57.000 219 21251.50 345.18 43024.87 47988.32 2019-08-07 18:13:58.000 219 21251.52 345.18 43024.87 47988.34 2019-08-07 18:13:59.000 219 21251.58 345.15 43024.90 47988.36 2019-08-07 18:14:00.000 219 21251.59 345.15 43024.87 47988.35 2019-08-07 18:14:01.000 219 21251.62 345.16 43024.91 47988.39 2019-08-07 18:14:02.000 219 21251.65 345.16 43024.94 47988.43 2019-08-07 18:14:03.000 219 21251.67 345.19 43024.93 47988.45 2019-08-07 18:14:04.000 219 21251.67 345.17 43024.95 47988.45 2019-08-07 18:14:05.000 219 21251.66 345.17 43024.94 47988.46 2019-08-07 18:14:06.000 219 21251.64 345.18 43024.91 47988.48 2019-08-07 18:14:07.000 219 21251.64 345.21 43024.93 47988.45 2019-08-07 18:14:08.000 219 21251.64 345.21 43024.93 47988.46 2019-08-07 18:14:09.000 219 21251.67 345.20 43024.94 47988.48 2019-08-07 18:14:10.000 219 21251.66 345.20 43024.92 47988.46 2019-08-07 18:14:11.000 219 21251.65 345.21 43024.91 47988.48 2019-08-07 18:14:12.000 219 21251.66 345.21 43024.90 47988.47 2019-08-07 18:14:13.000 219 21251.61 345.23 43024.89 47988.41 2019-08-07 18:14:14.000 219 21251.60 345.23 43024.90 47988.41 2019-08-07 18:14:15.000 219 21251.59 345.20 43024.88 47988.40 2019-08-07 18:14:16.000 219 21251.56 345.18 43024.88 47988.40 2019-08-07 18:14:17.000 219 21251.54 345.15 43024.87 47988.38 2019-08-07 18:14:18.000 219 21251.57 345.12 43024.90 47988.37 2019-08-07 18:14:19.000 219 21251.57 345.11 43024.92 47988.39 2019-08-07 18:14:20.000 219 21251.55 345.08 43024.93 47988.41 2019-08-07 18:14:21.000 219 21251.53 345.05 43024.95 47988.43 2019-08-07 18:14:22.000 219 21251.57 345.02 43024.95 47988.46 2019-08-07 18:14:23.000 219 21251.56 345.05 43024.95 47988.45 2019-08-07 18:14:24.000 219 21251.51 345.05 43024.96 47988.44 2019-08-07 18:14:25.000 219 21251.51 345.06 43024.97 47988.48 2019-08-07 18:14:26.000 219 21251.52 345.04 43024.99 47988.47 2019-08-07 18:14:27.000 219 21251.52 345.05 43025.00 47988.46 2019-08-07 18:14:28.000 219 21251.50 345.07 43025.01 47988.45 2019-08-07 18:14:29.000 219 21251.48 345.08 43025.00 47988.46 2019-08-07 18:14:30.000 219 21251.48 345.09 43024.98 47988.42 2019-08-07 18:14:31.000 219 21251.47 345.11 43024.93 47988.42 2019-08-07 18:14:32.000 219 21251.44 345.08 43024.93 47988.42 2019-08-07 18:14:33.000 219 21251.49 345.07 43024.92 47988.40 2019-08-07 18:14:34.000 219 21251.48 345.09 43024.91 47988.39 2019-08-07 18:14:35.000 219 21251.48 345.09 43024.96 47988.41 2019-08-07 18:14:36.000 219 21251.51 345.09 43024.93 47988.38 2019-08-07 18:14:37.000 219 21251.48 345.09 43024.93 47988.38 2019-08-07 18:14:38.000 219 21251.52 345.06 43024.94 47988.40 2019-08-07 18:14:39.000 219 21251.51 345.05 43024.93 47988.40 2019-08-07 18:14:40.000 219 21251.51 345.06 43024.93 47988.39 2019-08-07 18:14:41.000 219 21251.56 345.04 43024.92 47988.38 2019-08-07 18:14:42.000 219 21251.56 345.03 43024.93 47988.39 2019-08-07 18:14:43.000 219 21251.60 345.02 43024.93 47988.40 2019-08-07 18:14:44.000 219 21251.64 344.99 43024.93 47988.42 2019-08-07 18:14:45.000 219 21251.65 344.96 43024.95 47988.41 2019-08-07 18:14:46.000 219 21251.65 344.92 43024.96 47988.46 2019-08-07 18:14:47.000 219 21251.69 344.87 43024.98 47988.46 2019-08-07 18:14:48.000 219 21251.70 344.86 43024.97 47988.53 2019-08-07 18:14:49.000 219 21251.70 344.86 43024.98 47988.53 2019-08-07 18:14:50.000 219 21251.69 344.88 43025.01 47988.53 2019-08-07 18:14:51.000 219 21251.67 344.87 43024.99 47988.50 2019-08-07 18:14:52.000 219 21251.67 344.90 43024.95 47988.52 2019-08-07 18:14:53.000 219 21251.70 344.90 43024.92 47988.47 2019-08-07 18:14:54.000 219 21251.73 344.89 43024.95 47988.48 2019-08-07 18:14:55.000 219 21251.71 344.86 43024.92 47988.48 2019-08-07 18:14:56.000 219 21251.66 344.83 43024.92 47988.47 2019-08-07 18:14:57.000 219 21251.65 344.84 43024.87 47988.45 2019-08-07 18:14:58.000 219 21251.62 344.85 43024.89 47988.46 2019-08-07 18:14:59.000 219 21251.61 344.82 43024.88 47988.42 2019-08-07 18:15:00.000 219 21251.59 344.81 43024.90 47988.44 2019-08-07 18:15:01.000 219 21251.60 344.79 43024.91 47988.42 2019-08-07 18:15:02.000 219 21251.60 344.80 43024.92 47988.42 2019-08-07 18:15:03.000 219 21251.61 344.79 43024.92 47988.40 2019-08-07 18:15:04.000 219 21251.59 344.82 43024.91 47988.43 2019-08-07 18:15:05.000 219 21251.60 344.83 43024.90 47988.39 2019-08-07 18:15:06.000 219 21251.61 344.81 43024.92 47988.43 2019-08-07 18:15:07.000 219 21251.62 344.82 43024.90 47988.40 2019-08-07 18:15:08.000 219 21251.63 344.82 43024.92 47988.43 2019-08-07 18:15:09.000 219 21251.60 344.80 43024.93 47988.43 2019-08-07 18:15:10.000 219 21251.62 344.81 43024.93 47988.42 2019-08-07 18:15:11.000 219 21251.64 344.78 43024.93 47988.41 2019-08-07 18:15:12.000 219 21251.61 344.78 43024.91 47988.45 2019-08-07 18:15:13.000 219 21251.64 344.77 43024.93 47988.43 2019-08-07 18:15:14.000 219 21251.67 344.77 43024.94 47988.46 2019-08-07 18:15:15.000 219 21251.68 344.73 43024.94 47988.46 2019-08-07 18:15:16.000 219 21251.67 344.68 43024.96 47988.46 2019-08-07 18:15:17.000 219 21251.65 344.64 43025.01 47988.48 2019-08-07 18:15:18.000 219 21251.66 344.65 43025.02 47988.50 2019-08-07 18:15:19.000 219 21251.63 344.64 43025.01 47988.54 2019-08-07 18:15:20.000 219 21251.60 344.62 43025.05 47988.51 2019-08-07 18:15:21.000 219 21251.65 344.60 43025.07 47988.54 2019-08-07 18:15:22.000 219 21251.65 344.60 43025.07 47988.58 2019-08-07 18:15:23.000 219 21251.67 344.61 43025.08 47988.55 2019-08-07 18:15:24.000 219 21251.66 344.61 43025.09 47988.57 2019-08-07 18:15:25.000 219 21251.68 344.63 43025.08 47988.59 2019-08-07 18:15:26.000 219 21251.67 344.64 43025.07 47988.58 2019-08-07 18:15:27.000 219 21251.69 344.63 43025.06 47988.57 2019-08-07 18:15:28.000 219 21251.71 344.66 43025.08 47988.59 2019-08-07 18:15:29.000 219 21251.70 344.66 43025.08 47988.58 2019-08-07 18:15:30.000 219 21251.67 344.66 43025.07 47988.59 2019-08-07 18:15:31.000 219 21251.66 344.66 43025.06 47988.58 2019-08-07 18:15:32.000 219 21251.64 344.68 43025.07 47988.59 2019-08-07 18:15:33.000 219 21251.64 344.68 43025.07 47988.57 2019-08-07 18:15:34.000 219 21251.63 344.70 43025.07 47988.55 2019-08-07 18:15:35.000 219 21251.62 344.70 43025.03 47988.56 2019-08-07 18:15:36.000 219 21251.60 344.73 43025.03 47988.54 2019-08-07 18:15:37.000 219 21251.57 344.76 43025.01 47988.50 2019-08-07 18:15:38.000 219 21251.57 344.78 43024.98 47988.48 2019-08-07 18:15:39.000 219 21251.55 344.77 43024.96 47988.45 2019-08-07 18:15:40.000 219 21251.51 344.80 43024.93 47988.41 2019-08-07 18:15:41.000 219 21251.46 344.83 43024.91 47988.37 2019-08-07 18:15:42.000 219 21251.40 344.91 43024.86 47988.34 2019-08-07 18:15:43.000 219 21251.38 344.92 43024.79 47988.24 2019-08-07 18:15:44.000 219 21251.35 344.96 43024.72 47988.19 2019-08-07 18:15:45.000 219 21251.29 344.96 43024.67 47988.11 2019-08-07 18:15:46.000 219 21251.28 344.97 43024.62 47988.05 2019-08-07 18:15:47.000 219 21251.25 344.94 43024.60 47988.02 2019-08-07 18:15:48.000 219 21251.27 344.96 43024.58 47988.00 2019-08-07 18:15:49.000 219 21251.25 344.99 43024.55 47987.97 2019-08-07 18:15:50.000 219 21251.26 344.97 43024.53 47987.94 2019-08-07 18:15:51.000 219 21251.24 344.96 43024.54 47987.95 2019-08-07 18:15:52.000 219 21251.28 344.96 43024.53 47987.91 2019-08-07 18:15:53.000 219 21251.31 344.95 43024.51 47987.92 2019-08-07 18:15:54.000 219 21251.33 344.97 43024.52 47987.96 2019-08-07 18:15:55.000 219 21251.34 344.98 43024.54 47987.93 2019-08-07 18:15:56.000 219 21251.36 344.98 43024.55 47987.98 2019-08-07 18:15:57.000 219 21251.41 344.96 43024.53 47987.96 2019-08-07 18:15:58.000 219 21251.43 344.96 43024.51 47987.98 2019-08-07 18:15:59.000 219 21251.48 344.98 43024.48 47987.98 2019-08-07 18:16:00.000 219 21251.49 345.00 43024.48 47988.00 2019-08-07 18:16:01.000 219 21251.52 345.03 43024.47 47987.99 2019-08-07 18:16:02.000 219 21251.54 345.06 43024.48 47987.99 2019-08-07 18:16:03.000 219 21251.52 345.09 43024.47 47987.99 2019-08-07 18:16:04.000 219 21251.51 345.11 43024.44 47987.99 2019-08-07 18:16:05.000 219 21251.58 345.13 43024.43 47987.97 2019-08-07 18:16:06.000 219 21251.58 345.12 43024.43 47987.96 2019-08-07 18:16:07.000 219 21251.58 345.11 43024.38 47987.92 2019-08-07 18:16:08.000 219 21251.60 345.08 43024.38 47987.93 2019-08-07 18:16:09.000 219 21251.64 345.09 43024.37 47987.95 2019-08-07 18:16:10.000 219 21251.68 345.11 43024.36 47987.98 2019-08-07 18:16:11.000 219 21251.69 345.14 43024.36 47987.94 2019-08-07 18:16:12.000 219 21251.69 345.16 43024.36 47987.95 2019-08-07 18:16:13.000 219 21251.72 345.15 43024.32 47987.92 2019-08-07 18:16:14.000 219 21251.70 345.19 43024.30 47987.90 2019-08-07 18:16:15.000 219 21251.69 345.18 43024.30 47987.90 2019-08-07 18:16:16.000 219 21251.78 345.20 43024.26 47987.89 2019-08-07 18:16:17.000 219 21251.79 345.23 43024.23 47987.89 2019-08-07 18:16:18.000 219 21251.80 345.24 43024.21 47987.87 2019-08-07 18:16:19.000 219 21251.78 345.27 43024.18 47987.89 2019-08-07 18:16:20.000 219 21251.76 345.29 43024.15 47987.83 2019-08-07 18:16:21.000 219 21251.75 345.27 43024.16 47987.86 2019-08-07 18:16:22.000 219 21251.73 345.26 43024.19 47987.78 2019-08-07 18:16:23.000 219 21251.72 345.25 43024.16 47987.83 2019-08-07 18:16:24.000 219 21251.71 345.23 43024.13 47987.81 2019-08-07 18:16:25.000 219 21251.71 345.27 43024.15 47987.79 2019-08-07 18:16:26.000 219 21251.71 345.28 43024.15 47987.80 2019-08-07 18:16:27.000 219 21251.70 345.27 43024.11 47987.78 2019-08-07 18:16:28.000 219 21251.72 345.23 43024.14 47987.78 2019-08-07 18:16:29.000 219 21251.75 345.22 43024.14 47987.79 2019-08-07 18:16:30.000 219 21251.75 345.24 43024.09 47987.78 2019-08-07 18:16:31.000 219 21251.73 345.22 43024.11 47987.78 2019-08-07 18:16:32.000 219 21251.74 345.21 43024.13 47987.77 2019-08-07 18:16:33.000 219 21251.78 345.23 43024.14 47987.79 2019-08-07 18:16:34.000 219 21251.76 345.23 43024.12 47987.76 2019-08-07 18:16:35.000 219 21251.77 345.18 43024.14 47987.80 2019-08-07 18:16:36.000 219 21251.75 345.20 43024.10 47987.78 2019-08-07 18:16:37.000 219 21251.77 345.18 43024.16 47987.79 2019-08-07 18:16:38.000 219 21251.76 345.17 43024.16 47987.78 2019-08-07 18:16:39.000 219 21251.78 345.15 43024.15 47987.80 2019-08-07 18:16:40.000 219 21251.77 345.12 43024.16 47987.81 2019-08-07 18:16:41.000 219 21251.77 345.11 43024.20 47987.82 2019-08-07 18:16:42.000 219 21251.80 345.02 43024.22 47987.85 2019-08-07 18:16:43.000 219 21251.82 344.98 43024.25 47987.89 2019-08-07 18:16:44.000 219 21251.84 344.96 43024.32 47987.93 2019-08-07 18:16:45.000 219 21251.85 344.96 43024.33 47987.96 2019-08-07 18:16:46.000 219 21251.85 344.98 43024.34 47988.00 2019-08-07 18:16:47.000 219 21251.91 344.93 43024.33 47988.02 2019-08-07 18:16:48.000 219 21251.97 344.89 43024.31 47988.04 2019-08-07 18:16:49.000 219 21251.99 344.86 43024.35 47988.07 2019-08-07 18:16:50.000 219 21252.01 344.82 43024.41 47988.09 2019-08-07 18:16:51.000 219 21252.01 344.80 43024.42 47988.13 2019-08-07 18:16:52.000 219 21252.03 344.78 43024.46 47988.16 2019-08-07 18:16:53.000 219 21252.02 344.77 43024.47 47988.17 2019-08-07 18:16:54.000 219 21252.05 344.75 43024.50 47988.20 2019-08-07 18:16:55.000 219 21252.02 344.79 43024.51 47988.21 2019-08-07 18:16:56.000 219 21252.03 344.77 43024.54 47988.24 2019-08-07 18:16:57.000 219 21252.03 344.77 43024.55 47988.25 2019-08-07 18:16:58.000 219 21252.07 344.77 43024.55 47988.28 2019-08-07 18:16:59.000 219 21252.07 344.78 43024.54 47988.26 2019-08-07 18:17:00.000 219 21252.04 344.81 43024.57 47988.32 2019-08-07 18:17:01.000 219 21252.06 344.82 43024.57 47988.33 2019-08-07 18:17:02.000 219 21252.05 344.85 43024.55 47988.31 2019-08-07 18:17:03.000 219 21252.03 344.88 43024.58 47988.32 2019-08-07 18:17:04.000 219 21252.01 344.91 43024.56 47988.31 2019-08-07 18:17:05.000 219 21252.02 344.91 43024.57 47988.33 2019-08-07 18:17:06.000 219 21251.99 344.93 43024.57 47988.29 2019-08-07 18:17:07.000 219 21252.02 344.95 43024.55 47988.32 2019-08-07 18:17:08.000 219 21252.01 344.96 43024.52 47988.26 2019-08-07 18:17:09.000 219 21252.06 344.98 43024.51 47988.27 2019-08-07 18:17:10.000 219 21252.12 344.98 43024.50 47988.29 2019-08-07 18:17:11.000 219 21252.18 345.01 43024.51 47988.32 2019-08-07 18:17:12.000 219 21252.20 345.02 43024.46 47988.32 2019-08-07 18:17:13.000 219 21252.20 345.04 43024.49 47988.34 2019-08-07 18:17:14.000 219 21252.22 345.05 43024.52 47988.35 2019-08-07 18:17:15.000 219 21252.21 345.06 43024.49 47988.32 2019-08-07 18:17:16.000 219 21252.21 345.09 43024.50 47988.31 2019-08-07 18:17:17.000 219 21252.19 345.12 43024.48 47988.30 2019-08-07 18:17:18.000 219 21252.15 345.18 43024.44 47988.29 2019-08-07 18:17:19.000 219 21252.16 345.19 43024.42 47988.30 2019-08-07 18:17:20.000 219 21252.13 345.20 43024.44 47988.26 2019-08-07 18:17:21.000 219 21252.12 345.22 43024.42 47988.24 2019-08-07 18:17:22.000 219 21252.12 345.24 43024.38 47988.23 2019-08-07 18:17:23.000 219 21252.10 345.25 43024.35 47988.23 2019-08-07 18:17:24.000 219 21252.11 345.22 43024.34 47988.17 2019-08-07 18:17:25.000 219 21252.10 345.20 43024.35 47988.19 2019-08-07 18:17:26.000 219 21252.09 345.22 43024.36 47988.16 2019-08-07 18:17:27.000 219 21252.09 345.26 43024.36 47988.14 2019-08-07 18:17:28.000 219 21252.09 345.28 43024.33 47988.14 2019-08-07 18:17:29.000 219 21252.09 345.33 43024.32 47988.13 2019-08-07 18:17:30.000 219 21252.09 345.34 43024.32 47988.13 2019-08-07 18:17:31.000 219 21252.08 345.33 43024.30 47988.10 2019-08-07 18:17:32.000 219 21252.07 345.33 43024.26 47988.09 2019-08-07 18:17:33.000 219 21252.04 345.32 43024.28 47988.08 2019-08-07 18:17:34.000 219 21252.02 345.30 43024.30 47988.11 2019-08-07 18:17:35.000 219 21252.02 345.26 43024.32 47988.05 2019-08-07 18:17:36.000 219 21252.02 345.24 43024.29 47988.09 2019-08-07 18:17:37.000 219 21252.03 345.20 43024.28 47988.08 2019-08-07 18:17:38.000 219 21252.05 345.19 43024.32 47988.07 2019-08-07 18:17:39.000 219 21252.06 345.15 43024.35 47988.11 2019-08-07 18:17:40.000 219 21252.04 345.10 43024.35 47988.12 2019-08-07 18:17:41.000 219 21252.03 345.05 43024.38 47988.13 2019-08-07 18:17:42.000 219 21252.00 345.01 43024.37 47988.13 2019-08-07 18:17:43.000 219 21252.01 344.99 43024.43 47988.16 2019-08-07 18:17:44.000 219 21252.01 344.95 43024.49 47988.19 2019-08-07 18:17:45.000 219 21252.04 344.90 43024.52 47988.22 2019-08-07 18:17:46.000 219 21252.06 344.87 43024.52 47988.24 2019-08-07 18:17:47.000 219 21252.08 344.86 43024.55 47988.25 2019-08-07 18:17:48.000 219 21252.08 344.80 43024.59 47988.30 2019-08-07 18:17:49.000 219 21252.10 344.79 43024.60 47988.33 2019-08-07 18:17:50.000 219 21252.12 344.77 43024.61 47988.34 2019-08-07 18:17:51.000 219 21252.07 344.82 43024.61 47988.36 2019-08-07 18:17:52.000 219 21252.09 344.82 43024.63 47988.37 2019-08-07 18:17:53.000 219 21252.08 344.82 43024.62 47988.39 2019-08-07 18:17:54.000 219 21252.09 344.80 43024.61 47988.36 2019-08-07 18:17:55.000 219 21252.09 344.82 43024.64 47988.38 2019-08-07 18:17:56.000 219 21252.11 344.81 43024.68 47988.41 2019-08-07 18:17:57.000 219 21252.09 344.83 43024.67 47988.40 2019-08-07 18:17:58.000 219 21252.16 344.83 43024.67 47988.41 2019-08-07 18:17:59.000 219 21252.23 344.87 43024.69 47988.48 2019-08-07 18:18:00.000 219 21252.23 344.88 43024.71 47988.51 2019-08-07 18:18:01.000 219 21252.27 344.92 43024.71 47988.53 2019-08-07 18:18:02.000 219 21252.31 344.92 43024.70 47988.54 2019-08-07 18:18:03.000 219 21252.27 344.94 43024.70 47988.56 2019-08-07 18:18:04.000 219 21252.25 344.96 43024.69 47988.55 2019-08-07 18:18:05.000 219 21252.29 344.98 43024.72 47988.55 2019-08-07 18:18:06.000 219 21252.29 344.99 43024.71 47988.51 2019-08-07 18:18:07.000 219 21252.27 345.00 43024.72 47988.53 2019-08-07 18:18:08.000 219 21252.24 345.00 43024.72 47988.51 2019-08-07 18:18:09.000 219 21252.23 345.01 43024.71 47988.50 2019-08-07 18:18:10.000 219 21252.22 345.02 43024.70 47988.51 2019-08-07 18:18:11.000 219 21252.22 344.98 43024.69 47988.51 2019-08-07 18:18:12.000 219 21252.19 344.95 43024.70 47988.49 2019-08-07 18:18:13.000 219 21252.17 344.97 43024.72 47988.53 2019-08-07 18:18:14.000 219 21252.13 344.95 43024.73 47988.53 2019-08-07 18:18:15.000 219 21252.08 344.95 43024.77 47988.53 2019-08-07 18:18:16.000 219 21252.05 344.92 43024.79 47988.50 2019-08-07 18:18:17.000 219 21252.02 344.93 43024.76 47988.50 2019-08-07 18:18:18.000 219 21251.93 344.94 43024.80 47988.50 2019-08-07 18:18:19.000 219 21251.88 344.95 43024.78 47988.44 2019-08-07 18:18:20.000 219 21251.91 344.98 43024.73 47988.44 2019-08-07 18:18:21.000 219 21251.87 344.95 43024.77 47988.42 2019-08-07 18:18:22.000 219 21251.85 344.93 43024.77 47988.41 2019-08-07 18:18:23.000 219 21251.84 344.94 43024.78 47988.40 2019-08-07 18:18:24.000 219 21251.86 344.92 43024.77 47988.41 2019-08-07 18:18:25.000 219 21251.87 344.92 43024.78 47988.42 2019-08-07 18:18:26.000 219 21251.85 344.94 43024.80 47988.43 2019-08-07 18:18:27.000 219 21251.88 344.91 43024.82 47988.42 2019-08-07 18:18:28.000 219 21251.91 344.91 43024.77 47988.46 2019-08-07 18:18:29.000 219 21251.92 344.90 43024.75 47988.45 2019-08-07 18:18:30.000 219 21251.94 344.88 43024.79 47988.45 2019-08-07 18:18:31.000 219 21251.96 344.91 43024.78 47988.47 2019-08-07 18:18:32.000 219 21251.94 344.91 43024.81 47988.49 2019-08-07 18:18:33.000 219 21251.97 344.91 43024.81 47988.46 2019-08-07 18:18:34.000 219 21251.93 344.91 43024.79 47988.48 2019-08-07 18:18:35.000 219 21251.97 344.94 43024.78 47988.49 2019-08-07 18:18:36.000 219 21251.97 344.96 43024.78 47988.48 2019-08-07 18:18:37.000 219 21251.97 344.97 43024.81 47988.49 2019-08-07 18:18:38.000 219 21251.99 344.96 43024.82 47988.50 2019-08-07 18:18:39.000 219 21252.02 344.98 43024.80 47988.51 2019-08-07 18:18:40.000 219 21252.03 345.00 43024.76 47988.50 2019-08-07 18:18:41.000 219 21252.05 345.02 43024.79 47988.51 2019-08-07 18:18:42.000 219 21252.08 345.05 43024.78 47988.50 2019-08-07 18:18:43.000 219 21252.10 345.06 43024.75 47988.52 2019-08-07 18:18:44.000 219 21252.13 345.06 43024.79 47988.49 2019-08-07 18:18:45.000 219 21252.14 345.06 43024.77 47988.51 2019-08-07 18:18:46.000 219 21252.14 345.07 43024.77 47988.51 2019-08-07 18:18:47.000 219 21252.15 345.08 43024.77 47988.51 2019-08-07 18:18:48.000 219 21252.15 345.08 43024.76 47988.50 2019-08-07 18:18:49.000 219 21252.14 345.11 43024.71 47988.51 2019-08-07 18:18:50.000 219 21252.10 345.13 43024.72 47988.49 2019-08-07 18:18:51.000 219 21252.10 345.13 43024.72 47988.49 2019-08-07 18:18:52.000 219 21252.14 345.10 43024.73 47988.51 2019-08-07 18:18:53.000 219 21252.15 345.08 43024.75 47988.48 2019-08-07 18:18:54.000 219 21252.10 345.09 43024.72 47988.47 2019-08-07 18:18:55.000 219 21252.07 345.07 43024.72 47988.48 2019-08-07 18:18:56.000 219 21252.05 345.09 43024.71 47988.46 2019-08-07 18:18:57.000 219 21251.96 345.12 43024.70 47988.42 2019-08-07 18:18:58.000 219 21251.96 345.13 43024.68 47988.40 2019-08-07 18:18:59.000 219 21251.95 345.10 43024.69 47988.39 2019-08-07 18:19:00.000 219 21251.90 345.13 43024.71 47988.36 2019-08-07 18:19:01.000 219 21251.89 345.14 43024.67 47988.37 2019-08-07 18:19:02.000 219 21251.89 345.18 43024.67 47988.34 2019-08-07 18:19:03.000 219 21251.86 345.23 43024.64 47988.32 2019-08-07 18:19:04.000 219 21251.88 345.26 43024.63 47988.28 2019-08-07 18:19:05.000 219 21251.89 345.30 43024.54 47988.25 2019-08-07 18:19:06.000 219 21251.87 345.30 43024.51 47988.22 2019-08-07 18:19:07.000 219 21251.83 345.34 43024.48 47988.19 2019-08-07 18:19:08.000 219 21251.82 345.37 43024.43 47988.15 2019-08-07 18:19:09.000 219 21251.82 345.42 43024.42 47988.13 2019-08-07 18:19:10.000 219 21251.84 345.46 43024.39 47988.09 2019-08-07 18:19:11.000 219 21251.82 345.43 43024.41 47988.08 2019-08-07 18:19:12.000 219 21251.82 345.46 43024.36 47988.04 2019-08-07 18:19:13.000 219 21251.83 345.50 43024.32 47988.04 2019-08-07 18:19:14.000 219 21251.83 345.52 43024.29 47987.97 2019-08-07 18:19:15.000 219 21251.82 345.53 43024.27 47987.95 2019-08-07 18:19:16.000 219 21251.88 345.49 43024.26 47987.96 2019-08-07 18:19:17.000 219 21251.99 345.47 43024.22 47987.95 2019-08-07 18:19:18.000 219 21252.08 345.46 43024.22 47987.97 2019-08-07 18:19:19.000 219 21252.14 345.41 43024.22 47988.03 2019-08-07 18:19:20.000 219 21252.24 345.36 43024.27 47988.08 2019-08-07 18:19:21.000 219 21252.24 345.38 43024.26 47988.09 2019-08-07 18:19:22.000 219 21252.25 345.41 43024.24 47988.12 2019-08-07 18:19:23.000 219 21252.26 345.48 43024.22 47988.10 2019-08-07 18:19:24.000 219 21252.22 345.56 43024.19 47988.10 2019-08-07 18:19:25.000 219 21252.17 345.65 43024.15 47988.05 2019-08-07 18:19:26.000 219 21252.18 345.74 43024.12 47988.00 2019-08-07 18:19:27.000 219 21252.17 345.76 43024.03 47987.92 2019-08-07 18:19:28.000 219 21252.17 345.76 43023.99 47987.87 2019-08-07 18:19:29.000 219 21252.14 345.80 43023.96 47987.83 2019-08-07 18:19:30.000 219 21252.10 345.84 43023.92 47987.78 2019-08-07 18:19:31.000 219 21252.06 345.87 43023.86 47987.77 2019-08-07 18:19:32.000 219 21252.01 345.85 43023.85 47987.73 2019-08-07 18:19:33.000 219 21252.01 345.84 43023.86 47987.70 2019-08-07 18:19:34.000 219 21252.03 345.82 43023.90 47987.68 2019-08-07 18:19:35.000 219 21252.03 345.79 43023.92 47987.70 2019-08-07 18:19:36.000 219 21252.03 345.76 43023.88 47987.70 2019-08-07 18:19:37.000 219 21252.01 345.73 43023.90 47987.73 2019-08-07 18:19:38.000 219 21252.04 345.69 43023.96 47987.74 2019-08-07 18:19:39.000 219 21252.05 345.68 43024.02 47987.79 2019-08-07 18:19:40.000 219 21252.05 345.67 43024.05 47987.83 2019-08-07 18:19:41.000 219 21252.02 345.63 43024.09 47987.87 2019-08-07 18:19:42.000 219 21252.07 345.60 43024.14 47987.94 2019-08-07 18:19:43.000 219 21252.06 345.63 43024.21 47988.00 2019-08-07 18:19:44.000 219 21252.04 345.72 43024.22 47988.02 2019-08-07 18:19:45.000 219 21252.00 345.81 43024.21 47988.02 2019-08-07 18:19:46.000 219 21251.96 345.88 43024.16 47987.94 2019-08-07 18:19:47.000 219 21251.91 345.89 43024.11 47987.91 2019-08-07 18:19:48.000 219 21251.92 345.90 43024.10 47987.88 2019-08-07 18:19:49.000 219 21251.93 345.85 43024.11 47987.85 2019-08-07 18:19:50.000 219 21251.92 345.81 43024.18 47987.88 2019-08-07 18:19:51.000 219 21251.92 345.79 43024.20 47987.90 2019-08-07 18:19:52.000 219 21251.88 345.80 43024.21 47987.93 2019-08-07 18:19:53.000 219 21251.83 345.80 43024.24 47987.96 2019-08-07 18:19:54.000 219 21251.78 345.86 43024.25 47987.93 2019-08-07 18:19:55.000 219 21251.72 345.94 43024.24 47987.93 2019-08-07 18:19:56.000 219 21251.66 346.03 43024.22 47987.87 2019-08-07 18:19:57.000 219 21251.60 346.05 43024.17 47987.81 2019-08-07 18:19:58.000 219 21251.60 346.05 43024.17 47987.76 2019-08-07 18:19:59.000 219 21251.56 346.08 43024.13 47987.75 2019-08-07 18:20:00.000 219 21251.54 346.11 43024.07 47987.70 2019-08-07 18:20:01.000 219 21251.50 346.13 43024.06 47987.66 2019-08-07 18:20:02.000 219 21251.50 346.11 43024.07 47987.62 2019-08-07 18:20:03.000 219 21251.52 346.03 43024.08 47987.64 2019-08-07 18:20:04.000 219 21251.54 345.98 43024.14 47987.61 2019-08-07 18:20:05.000 219 21251.58 345.92 43024.18 47987.67 2019-08-07 18:20:06.000 219 21251.56 345.89 43024.22 47987.72 2019-08-07 18:20:07.000 219 21251.53 345.89 43024.22 47987.74 2019-08-07 18:20:08.000 219 21251.54 345.90 43024.24 47987.80 2019-08-07 18:20:09.000 219 21251.53 345.92 43024.23 47987.76 2019-08-07 18:20:10.000 219 21251.51 345.92 43024.25 47987.77 2019-08-07 18:20:11.000 219 21251.51 345.93 43024.25 47987.80 2019-08-07 18:20:12.000 219 21251.57 345.95 43024.28 47987.77 2019-08-07 18:20:13.000 219 21251.62 345.90 43024.25 47987.78 2019-08-07 18:20:14.000 219 21251.64 345.86 43024.25 47987.82 2019-08-07 18:20:15.000 219 21251.66 345.85 43024.28 47987.82 2019-08-07 18:20:16.000 219 21251.70 345.79 43024.33 47987.90 2019-08-07 18:20:17.000 219 21251.76 345.73 43024.36 47987.94 2019-08-07 18:20:18.000 219 21251.76 345.71 43024.38 47987.98 2019-08-07 18:20:19.000 219 21251.78 345.69 43024.39 47988.02 2019-08-07 18:20:20.000 219 21251.80 345.69 43024.39 47988.03 2019-08-07 18:20:21.000 219 21251.83 345.68 43024.44 47988.07 2019-08-07 18:20:22.000 219 21251.85 345.68 43024.46 47988.08 2019-08-07 18:20:23.000 219 21251.88 345.70 43024.49 47988.12 2019-08-07 18:20:24.000 219 21251.89 345.71 43024.51 47988.13 2019-08-07 18:20:25.000 219 21251.91 345.68 43024.50 47988.16 2019-08-07 18:20:26.000 219 21251.98 345.69 43024.49 47988.18 2019-08-07 18:20:27.000 219 21252.00 345.67 43024.49 47988.21 2019-08-07 18:20:28.000 219 21252.02 345.67 43024.48 47988.20 2019-08-07 18:20:29.000 219 21252.05 345.67 43024.50 47988.22 2019-08-07 18:20:30.000 219 21252.06 345.70 43024.50 47988.24 2019-08-07 18:20:31.000 219 21252.09 345.71 43024.50 47988.26 2019-08-07 18:20:32.000 219 21252.08 345.70 43024.51 47988.27 2019-08-07 18:20:33.000 219 21252.11 345.73 43024.50 47988.29 2019-08-07 18:20:34.000 219 21252.13 345.73 43024.52 47988.30 2019-08-07 18:20:35.000 219 21252.13 345.71 43024.55 47988.33 2019-08-07 18:20:36.000 219 21252.12 345.74 43024.53 47988.31 2019-08-07 18:20:37.000 219 21252.13 345.76 43024.51 47988.29 2019-08-07 18:20:38.000 219 21252.09 345.75 43024.51 47988.28 2019-08-07 18:20:39.000 219 21252.08 345.75 43024.50 47988.27 2019-08-07 18:20:40.000 219 21252.10 345.64 43024.54 47988.29 2019-08-07 18:20:41.000 219 21252.11 345.57 43024.60 47988.31 2019-08-07 18:20:42.000 219 21252.10 345.56 43024.64 47988.34 2019-08-07 18:20:43.000 219 21252.08 345.56 43024.71 47988.41 2019-08-07 18:20:44.000 219 21252.07 345.55 43024.73 47988.47 2019-08-07 18:20:45.000 219 21252.07 345.55 43024.76 47988.47 2019-08-07 18:20:46.000 219 21252.00 345.57 43024.78 47988.50 2019-08-07 18:20:47.000 219 21252.00 345.60 43024.76 47988.48 2019-08-07 18:20:48.000 219 21252.00 345.59 43024.78 47988.50 2019-08-07 18:20:49.000 219 21252.01 345.55 43024.80 47988.51 2019-08-07 18:20:50.000 219 21252.00 345.50 43024.84 47988.52 2019-08-07 18:20:51.000 219 21251.96 345.49 43024.85 47988.55 2019-08-07 18:20:52.000 219 21251.95 345.46 43024.92 47988.58 2019-08-07 18:20:53.000 219 21251.94 345.48 43024.93 47988.56 2019-08-07 18:20:54.000 219 21251.97 345.52 43024.94 47988.59 2019-08-07 18:20:55.000 219 21251.99 345.52 43024.96 47988.58 2019-08-07 18:20:56.000 219 21251.97 345.56 43024.94 47988.60 2019-08-07 18:20:57.000 219 21251.90 345.59 43024.92 47988.60 2019-08-07 18:20:58.000 219 21251.88 345.59 43024.91 47988.56 2019-08-07 18:20:59.000 219 21251.84 345.60 43024.91 47988.52 2019-08-07 18:21:00.000 219 21251.82 345.60 43024.89 47988.49 2019-08-07 18:21:01.000 219 21251.77 345.60 43024.87 47988.47 2019-08-07 18:21:02.000 219 21251.72 345.63 43024.85 47988.44 2019-08-07 18:21:03.000 219 21251.67 345.65 43024.85 47988.41 2019-08-07 18:21:04.000 219 21251.63 345.66 43024.82 47988.35 2019-08-07 18:21:05.000 219 21251.58 345.68 43024.79 47988.33 2019-08-07 18:21:06.000 219 21251.54 345.68 43024.76 47988.30 2019-08-07 18:21:07.000 219 21251.54 345.65 43024.74 47988.26 2019-08-07 18:21:08.000 219 21251.52 345.67 43024.74 47988.26 2019-08-07 18:21:09.000 219 21251.51 345.63 43024.73 47988.21 2019-08-07 18:21:10.000 219 21251.52 345.64 43024.75 47988.20 2019-08-07 18:21:11.000 219 21251.49 345.64 43024.75 47988.21 2019-08-07 18:21:12.000 219 21251.43 345.63 43024.74 47988.19 2019-08-07 18:21:13.000 219 21251.49 345.59 43024.71 47988.19 2019-08-07 18:21:14.000 219 21251.50 345.53 43024.71 47988.19 2019-08-07 18:21:15.000 219 21251.49 345.52 43024.75 47988.20 2019-08-07 18:21:16.000 219 21251.50 345.50 43024.76 47988.24 2019-08-07 18:21:17.000 219 21251.56 345.46 43024.79 47988.25 2019-08-07 18:21:18.000 219 21251.58 345.42 43024.81 47988.31 2019-08-07 18:21:19.000 219 21251.61 345.43 43024.81 47988.31 2019-08-07 18:21:20.000 219 21251.65 345.42 43024.86 47988.36 2019-08-07 18:21:21.000 219 21251.70 345.41 43024.87 47988.37 2019-08-07 18:21:22.000 219 21251.74 345.40 43024.87 47988.44 2019-08-07 18:21:23.000 219 21251.76 345.43 43024.84 47988.42 2019-08-07 18:21:24.000 219 21251.78 345.45 43024.86 47988.44 2019-08-07 18:21:25.000 219 21251.81 345.40 43024.89 47988.46 2019-08-07 18:21:26.000 219 21251.84 345.37 43024.92 47988.52 2019-08-07 18:21:27.000 219 21251.87 345.38 43024.89 47988.50 2019-08-07 18:21:28.000 219 21251.91 345.39 43024.88 47988.56 2019-08-07 18:21:29.000 219 21251.97 345.41 43024.87 47988.54 2019-08-07 18:21:30.000 219 21251.98 345.42 43024.86 47988.56 2019-08-07 18:21:31.000 219 21252.01 345.38 43024.89 47988.58 2019-08-07 18:21:32.000 219 21252.04 345.39 43024.87 47988.58 2019-08-07 18:21:33.000 219 21252.09 345.39 43024.88 47988.60 2019-08-07 18:21:34.000 219 21252.14 345.38 43024.90 47988.63 2019-08-07 18:21:35.000 219 21252.17 345.34 43024.90 47988.64 2019-08-07 18:21:36.000 219 21252.19 345.32 43024.93 47988.67 2019-08-07 18:21:37.000 219 21252.24 345.32 43024.97 47988.71 2019-08-07 18:21:38.000 219 21252.28 345.31 43024.98 47988.73 2019-08-07 18:21:39.000 219 21252.31 345.28 43025.00 47988.74 2019-08-07 18:21:40.000 219 21252.31 345.34 43024.98 47988.79 2019-08-07 18:21:41.000 219 21252.33 345.38 43024.98 47988.80 2019-08-07 18:21:42.000 219 21252.31 345.39 43024.95 47988.78 2019-08-07 18:21:43.000 219 21252.32 345.42 43024.97 47988.77 2019-08-07 18:21:44.000 219 21252.28 345.44 43024.96 47988.77 2019-08-07 18:21:45.000 219 21252.24 345.45 43024.95 47988.73 2019-08-07 18:21:46.000 219 21252.26 345.47 43024.94 47988.76 2019-08-07 18:21:47.000 219 21252.22 345.48 43024.90 47988.72 2019-08-07 18:21:48.000 219 21252.21 345.48 43024.91 47988.72 2019-08-07 18:21:49.000 219 21252.20 345.47 43024.90 47988.69 2019-08-07 18:21:50.000 219 21252.17 345.48 43024.88 47988.69 2019-08-07 18:21:51.000 219 21252.15 345.51 43024.89 47988.67 2019-08-07 18:21:52.000 219 21252.12 345.52 43024.87 47988.65 2019-08-07 18:21:53.000 219 21252.09 345.53 43024.83 47988.65 2019-08-07 18:21:54.000 219 21252.09 345.53 43024.81 47988.62 2019-08-07 18:21:55.000 219 21252.09 345.54 43024.82 47988.60 2019-08-07 18:21:56.000 219 21252.05 345.55 43024.82 47988.58 2019-08-07 18:21:57.000 219 21252.00 345.57 43024.81 47988.58 2019-08-07 18:21:58.000 219 21252.02 345.58 43024.81 47988.56 2019-08-07 18:21:59.000 219 21252.03 345.60 43024.82 47988.54 2019-08-07 18:22:00.000 219 21252.00 345.62 43024.79 47988.53 2019-08-07 18:22:01.000 219 21251.97 345.62 43024.78 47988.55 2019-08-07 18:22:02.000 219 21251.94 345.62 43024.76 47988.47 2019-08-07 18:22:03.000 219 21251.95 345.63 43024.78 47988.46 2019-08-07 18:22:04.000 219 21251.94 345.64 43024.78 47988.46 2019-08-07 18:22:05.000 219 21251.90 345.68 43024.73 47988.44 2019-08-07 18:22:06.000 219 21251.92 345.73 43024.71 47988.42 2019-08-07 18:22:07.000 219 21251.92 345.77 43024.68 47988.40 2019-08-07 18:22:08.000 219 21251.92 345.82 43024.64 47988.35 2019-08-07 18:22:09.000 219 21251.89 345.86 43024.60 47988.31 2019-08-07 18:22:10.000 219 21251.86 345.89 43024.60 47988.26 2019-08-07 18:22:11.000 219 21251.86 345.90 43024.56 47988.23 2019-08-07 18:22:12.000 219 21251.88 345.88 43024.54 47988.21 2019-08-07 18:22:13.000 219 21251.87 345.87 43024.51 47988.20 2019-08-07 18:22:14.000 219 21251.84 345.86 43024.52 47988.18 2019-08-07 18:22:15.000 219 21251.83 345.85 43024.52 47988.15 2019-08-07 18:22:16.000 219 21251.80 345.83 43024.50 47988.17 2019-08-07 18:22:17.000 219 21251.81 345.81 43024.53 47988.16 2019-08-07 18:22:18.000 219 21251.80 345.84 43024.51 47988.16 2019-08-07 18:22:19.000 219 21251.78 345.86 43024.51 47988.15 2019-08-07 18:22:20.000 219 21251.77 345.86 43024.51 47988.15 2019-08-07 18:22:21.000 219 21251.78 345.87 43024.54 47988.13 2019-08-07 18:22:22.000 219 21251.75 345.89 43024.53 47988.15 2019-08-07 18:22:23.000 219 21251.73 345.88 43024.53 47988.16 2019-08-07 18:22:24.000 219 21251.72 345.88 43024.51 47988.13 2019-08-07 18:22:25.000 219 21251.74 345.91 43024.52 47988.14 2019-08-07 18:22:26.000 219 21251.75 345.93 43024.52 47988.13 2019-08-07 18:22:27.000 219 21251.74 345.97 43024.50 47988.13 2019-08-07 18:22:28.000 219 21251.79 345.98 43024.50 47988.13 2019-08-07 18:22:29.000 219 21251.89 346.04 43024.47 47988.13 2019-08-07 18:22:30.000 219 21251.93 346.14 43024.44 47988.14 2019-08-07 18:22:31.000 219 21251.95 346.21 43024.39 47988.14 2019-08-07 18:22:32.000 219 21251.97 346.29 43024.34 47988.10 2019-08-07 18:22:33.000 219 21251.91 346.34 43024.28 47988.05 2019-08-07 18:22:34.000 219 21251.86 346.37 43024.23 47987.98 2019-08-07 18:22:35.000 219 21251.81 346.34 43024.22 47987.94 2019-08-07 18:22:36.000 219 21251.79 346.33 43024.22 47987.91 2019-08-07 18:22:37.000 219 21251.75 346.34 43024.24 47987.88 2019-08-07 18:22:38.000 219 21251.68 346.38 43024.24 47987.87 2019-08-07 18:22:39.000 219 21251.68 346.37 43024.21 47987.86 2019-08-07 18:22:40.000 219 21251.64 346.38 43024.24 47987.86 2019-08-07 18:22:41.000 219 21251.54 346.44 43024.24 47987.85 2019-08-07 18:22:42.000 219 21251.47 346.48 43024.23 47987.81 2019-08-07 18:22:43.000 219 21251.50 346.51 43024.21 47987.77 2019-08-07 18:22:44.000 219 21251.48 346.52 43024.22 47987.77 2019-08-07 18:22:45.000 219 21251.48 346.55 43024.23 47987.74 2019-08-07 18:22:46.000 219 21251.47 346.57 43024.23 47987.79 2019-08-07 18:22:47.000 219 21251.42 346.60 43024.19 47987.71 2019-08-07 18:22:48.000 219 21251.36 346.61 43024.14 47987.74 2019-08-07 18:22:49.000 219 21251.35 346.64 43024.14 47987.67 2019-08-07 18:22:50.000 219 21251.29 346.66 43024.12 47987.65 2019-08-07 18:22:51.000 219 21251.25 346.69 43024.10 47987.63 2019-08-07 18:22:52.000 219 21251.25 346.69 43024.09 47987.59 2019-08-07 18:22:53.000 219 21251.30 346.64 43024.07 47987.57 2019-08-07 18:22:54.000 219 21251.32 346.57 43024.13 47987.57 2019-08-07 18:22:55.000 219 21251.39 346.49 43024.20 47987.63 2019-08-07 18:22:56.000 219 21251.40 346.47 43024.25 47987.69 2019-08-07 18:22:57.000 219 21251.38 346.48 43024.31 47987.77 2019-08-07 18:22:58.000 219 21251.39 346.46 43024.33 47987.78 2019-08-07 18:22:59.000 219 21251.41 346.47 43024.33 47987.77 2019-08-07 18:23:00.000 219 21251.41 346.51 43024.31 47987.81 2019-08-07 18:23:01.000 219 21251.43 346.52 43024.28 47987.84 2019-08-07 18:23:02.000 219 21251.44 346.52 43024.28 47987.81 2019-08-07 18:23:03.000 219 21251.45 346.51 43024.30 47987.81 2019-08-07 18:23:04.000 219 21251.44 346.52 43024.31 47987.81 2019-08-07 18:23:05.000 219 21251.41 346.52 43024.29 47987.82 2019-08-07 18:23:06.000 219 21251.47 346.49 43024.31 47987.81 2019-08-07 18:23:07.000 219 21251.52 346.46 43024.33 47987.85 2019-08-07 18:23:08.000 219 21251.58 346.41 43024.31 47987.87 2019-08-07 18:23:09.000 219 21251.67 346.34 43024.35 47987.90 2019-08-07 18:23:10.000 219 21251.78 346.29 43024.39 47987.97 2019-08-07 18:23:11.000 219 21251.81 346.20 43024.46 47988.05 2019-08-07 18:23:12.000 219 21251.88 346.14 43024.49 47988.11 2019-08-07 18:23:13.000 219 21251.91 346.12 43024.53 47988.18 2019-08-07 18:23:14.000 219 21251.98 346.11 43024.56 47988.25 2019-08-07 18:23:15.000 219 21252.05 346.11 43024.60 47988.31 2019-08-07 18:23:16.000 219 21252.07 346.13 43024.61 47988.34 2019-08-07 18:23:17.000 219 21252.05 346.17 43024.63 47988.38 2019-08-07 18:23:18.000 219 21252.08 346.19 43024.68 47988.38 2019-08-07 18:23:19.000 219 21252.13 346.18 43024.63 47988.40 2019-08-07 18:23:20.000 219 21252.16 346.18 43024.57 47988.41 2019-08-07 18:23:21.000 219 21252.13 346.21 43024.63 47988.38 2019-08-07 18:23:22.000 219 21252.11 346.24 43024.65 47988.40 2019-08-07 18:23:23.000 219 21252.10 346.24 43024.63 47988.40 2019-08-07 18:23:24.000 219 21252.05 346.28 43024.61 47988.40 2019-08-07 18:23:25.000 219 21252.03 346.38 43024.55 47988.35 2019-08-07 18:23:26.000 219 21251.99 346.46 43024.55 47988.32 2019-08-07 18:23:27.000 219 21251.98 346.49 43024.51 47988.27 2019-08-07 18:23:28.000 219 21251.98 346.54 43024.48 47988.19 2019-08-07 18:23:29.000 219 21251.93 346.57 43024.44 47988.19 2019-08-07 18:23:30.000 219 21251.89 346.62 43024.40 47988.15 2019-08-07 18:23:31.000 219 21251.86 346.62 43024.42 47988.13 2019-08-07 18:23:32.000 219 21251.87 346.64 43024.37 47988.12 2019-08-07 18:23:33.000 219 21251.85 346.70 43024.36 47988.08 2019-08-07 18:23:34.000 219 21251.84 346.71 43024.29 47988.04 2019-08-07 18:23:35.000 219 21251.86 346.68 43024.30 47988.03 2019-08-07 18:23:36.000 219 21251.86 346.67 43024.29 47988.02 2019-08-07 18:23:37.000 219 21251.87 346.68 43024.25 47988.02 2019-08-07 18:23:38.000 219 21251.87 346.70 43024.24 47988.01 2019-08-07 18:23:39.000 219 21251.87 346.69 43024.21 47987.95 2019-08-07 18:23:40.000 219 21251.87 346.65 43024.20 47987.96 2019-08-07 18:23:41.000 219 21251.86 346.64 43024.25 47987.93 2019-08-07 18:23:42.000 219 21251.84 346.60 43024.25 47987.98 2019-08-07 18:23:43.000 219 21251.81 346.60 43024.27 47987.95 2019-08-07 18:23:44.000 219 21251.79 346.61 43024.30 47987.98 2019-08-07 18:23:45.000 219 21251.82 346.57 43024.29 47987.98 2019-08-07 18:23:46.000 219 21251.86 346.56 43024.33 47988.02 2019-08-07 18:23:47.000 219 21251.84 346.55 43024.36 47988.03 2019-08-07 18:23:48.000 219 21251.85 346.53 43024.37 47988.02 2019-08-07 18:23:49.000 219 21251.82 346.53 43024.39 47988.09 2019-08-07 18:23:50.000 219 21251.82 346.56 43024.42 47988.07 2019-08-07 18:23:51.000 219 21251.80 346.59 43024.39 47988.08 2019-08-07 18:23:52.000 219 21251.74 346.60 43024.42 47988.08 2019-08-07 18:23:53.000 219 21251.74 346.61 43024.42 47988.09 2019-08-07 18:23:54.000 219 21251.74 346.63 43024.43 47988.07 2019-08-07 18:23:55.000 219 21251.76 346.62 43024.43 47988.03 2019-08-07 18:23:56.000 219 21251.78 346.62 43024.41 47988.08 2019-08-07 18:23:57.000 219 21251.81 346.57 43024.41 47988.09 2019-08-07 18:23:58.000 219 21251.78 346.56 43024.41 47988.08 2019-08-07 18:23:59.000 219 21251.75 346.58 43024.38 47988.05 2019-08-07 18:24:00.000 219 21251.77 346.58 43024.38 47988.05 2019-08-07 18:24:01.000 219 21251.79 346.59 43024.34 47988.05 2019-08-07 18:24:02.000 219 21251.77 346.58 43024.32 47988.01 2019-08-07 18:24:03.000 219 21251.79 346.59 43024.30 47987.99 2019-08-07 18:24:04.000 219 21251.82 346.58 43024.30 47987.97 2019-08-07 18:24:05.000 219 21251.82 346.52 43024.31 47987.97 2019-08-07 18:24:06.000 219 21251.85 346.47 43024.30 47987.98 2019-08-07 18:24:07.000 219 21251.82 346.45 43024.32 47988.01 2019-08-07 18:24:08.000 219 21251.84 346.41 43024.32 47988.01 2019-08-07 18:24:09.000 219 21251.87 346.38 43024.35 47988.05 2019-08-07 18:24:10.000 219 21251.87 346.37 43024.38 47988.04 2019-08-07 18:24:11.000 219 21251.85 346.36 43024.41 47988.07 2019-08-07 18:24:12.000 219 21251.88 346.32 43024.46 47988.09 2019-08-07 18:24:13.000 219 21251.82 346.32 43024.46 47988.11 2019-08-07 18:24:14.000 219 21251.84 346.32 43024.47 47988.10 2019-08-07 18:24:15.000 219 21251.86 346.28 43024.49 47988.13 2019-08-07 18:24:16.000 219 21251.86 346.27 43024.50 47988.15 2019-08-07 18:24:17.000 219 21251.84 346.26 43024.53 47988.16 2019-08-07 18:24:18.000 219 21251.87 346.25 43024.53 47988.18 2019-08-07 18:24:19.000 219 21251.85 346.27 43024.53 47988.20 2019-08-07 18:24:20.000 219 21251.83 346.24 43024.57 47988.23 2019-08-07 18:24:21.000 219 21251.80 346.24 43024.61 47988.24 2019-08-07 18:24:22.000 219 21251.78 346.24 43024.63 47988.25 2019-08-07 18:24:23.000 219 21251.78 346.26 43024.65 47988.25 2019-08-07 18:24:24.000 219 21251.77 346.30 43024.65 47988.27 2019-08-07 18:24:25.000 219 21251.78 346.31 43024.67 47988.24 2019-08-07 18:24:26.000 219 21251.79 346.32 43024.68 47988.23 2019-08-07 18:24:27.000 219 21251.76 346.30 43024.70 47988.27 2019-08-07 18:24:28.000 219 21251.73 346.31 43024.69 47988.30 2019-08-07 18:24:29.000 219 21251.70 346.35 43024.68 47988.27 2019-08-07 18:24:30.000 219 21251.71 346.38 43024.64 47988.27 2019-08-07 18:24:31.000 219 21251.70 346.44 43024.63 47988.24 2019-08-07 18:24:32.000 219 21251.67 346.49 43024.61 47988.23 2019-08-07 18:24:33.000 219 21251.70 346.55 43024.61 47988.21 2019-08-07 18:24:34.000 219 21251.74 346.55 43024.62 47988.20 2019-08-07 18:24:35.000 219 21251.72 346.58 43024.62 47988.22 2019-08-07 18:24:36.000 219 21251.75 346.57 43024.62 47988.19 2019-08-07 18:24:37.000 219 21251.76 346.56 43024.64 47988.23 2019-08-07 18:24:38.000 219 21251.77 346.57 43024.67 47988.23 2019-08-07 18:24:39.000 219 21251.78 346.60 43024.67 47988.24 2019-08-07 18:24:40.000 219 21251.86 346.59 43024.69 47988.30 2019-08-07 18:24:41.000 219 21251.86 346.62 43024.68 47988.31 2019-08-07 18:24:42.000 219 21251.86 346.63 43024.66 47988.32 2019-08-07 18:24:43.000 219 21251.90 346.63 43024.64 47988.33 2019-08-07 18:24:44.000 219 21251.93 346.64 43024.68 47988.39 2019-08-07 18:24:45.000 219 21251.95 346.64 43024.70 47988.39 2019-08-07 18:24:46.000 219 21251.95 346.59 43024.73 47988.40 2019-08-07 18:24:47.000 219 21251.95 346.62 43024.75 47988.41 2019-08-07 18:24:48.000 219 21251.89 346.62 43024.74 47988.42 2019-08-07 18:24:49.000 219 21251.89 346.59 43024.75 47988.40 2019-08-07 18:24:50.000 219 21251.85 346.62 43024.76 47988.37 2019-08-07 18:24:51.000 219 21251.78 346.62 43024.75 47988.37 2019-08-07 18:24:52.000 219 21251.70 346.57 43024.74 47988.34 2019-08-07 18:24:53.000 219 21251.65 346.54 43024.75 47988.33 2019-08-07 18:24:54.000 219 21251.60 346.52 43024.74 47988.30 2019-08-07 18:24:55.000 219 21251.57 346.49 43024.78 47988.32 2019-08-07 18:24:56.000 219 21251.50 346.46 43024.83 47988.30 2019-08-07 18:24:57.000 219 21251.46 346.43 43024.83 47988.31 2019-08-07 18:24:58.000 219 21251.40 346.43 43024.83 47988.26 2019-08-07 18:24:59.000 219 21251.35 346.39 43024.85 47988.28 2019-08-07 18:25:00.000 219 21251.34 346.33 43024.83 47988.26 2019-08-07 18:25:01.000 219 21251.29 346.28 43024.87 47988.24 2019-08-07 18:25:02.000 219 21251.21 346.24 43024.91 47988.23 2019-08-07 18:25:03.000 219 21251.18 346.19 43024.92 47988.23 2019-08-07 18:25:04.000 219 21251.14 346.15 43024.92 47988.24 2019-08-07 18:25:05.000 219 21251.08 346.15 43024.89 47988.23 2019-08-07 18:25:06.000 219 21251.00 346.14 43024.89 47988.17 2019-08-07 18:25:07.000 219 21250.93 346.12 43024.89 47988.14 2019-08-07 18:25:08.000 219 21250.86 346.10 43024.83 47988.09 2019-08-07 18:25:09.000 219 21250.79 346.08 43024.81 47988.03 2019-08-07 18:25:10.000 219 21250.73 346.10 43024.82 47987.98 2019-08-07 18:25:11.000 219 21250.68 346.08 43024.79 47987.93 2019-08-07 18:25:12.000 219 21250.68 346.05 43024.74 47987.88 2019-08-07 18:25:13.000 219 21250.64 346.07 43024.75 47987.87 2019-08-07 18:25:14.000 219 21250.63 346.06 43024.74 47987.84 2019-08-07 18:25:15.000 219 21250.63 346.05 43024.73 47987.82 2019-08-07 18:25:16.000 219 21250.62 346.05 43024.75 47987.85 2019-08-07 18:25:17.000 219 21250.61 346.07 43024.72 47987.79 2019-08-07 18:25:18.000 219 21250.62 346.10 43024.69 47987.78 2019-08-07 18:25:19.000 219 21250.64 346.11 43024.64 47987.78 2019-08-07 18:25:20.000 219 21250.71 346.10 43024.63 47987.76 2019-08-07 18:25:21.000 219 21250.76 346.11 43024.63 47987.76 2019-08-07 18:25:22.000 219 21250.80 346.10 43024.65 47987.77 2019-08-07 18:25:23.000 219 21250.81 346.11 43024.64 47987.81 2019-08-07 18:25:24.000 219 21250.87 346.13 43024.64 47987.84 2019-08-07 18:25:25.000 219 21250.88 346.22 43024.61 47987.81 2019-08-07 18:25:26.000 219 21250.92 346.28 43024.63 47987.84 2019-08-07 18:25:27.000 219 21250.95 346.31 43024.60 47987.87 2019-08-07 18:25:28.000 219 21250.95 346.37 43024.57 47987.85 2019-08-07 18:25:29.000 219 21251.02 346.41 43024.57 47987.86 2019-08-07 18:25:30.000 219 21251.03 346.44 43024.56 47987.85 2019-08-07 18:25:31.000 219 21251.05 346.48 43024.51 47987.86 2019-08-07 18:25:32.000 219 21251.04 346.52 43024.51 47987.84 2019-08-07 18:25:33.000 219 21251.09 346.51 43024.52 47987.84 2019-08-07 18:25:34.000 219 21251.16 346.51 43024.53 47987.85 2019-08-07 18:25:35.000 219 21251.20 346.55 43024.51 47987.87 2019-08-07 18:25:36.000 219 21251.23 346.58 43024.49 47987.89 2019-08-07 18:25:37.000 219 21251.22 346.60 43024.48 47987.90 2019-08-07 18:25:38.000 219 21251.24 346.61 43024.49 47987.90 2019-08-07 18:25:39.000 219 21251.26 346.63 43024.50 47987.91 2019-08-07 18:25:40.000 219 21251.27 346.65 43024.52 47987.92 2019-08-07 18:25:41.000 219 21251.31 346.66 43024.52 47987.93 2019-08-07 18:25:42.000 219 21251.28 346.72 43024.49 47987.97 2019-08-07 18:25:43.000 219 21251.28 346.81 43024.46 47987.91 2019-08-07 18:25:44.000 219 21251.28 346.87 43024.45 47987.91 2019-08-07 18:25:45.000 219 21251.30 346.94 43024.42 47987.87 2019-08-07 18:25:46.000 219 21251.31 347.00 43024.36 47987.82 2019-08-07 18:25:47.000 219 21251.32 347.02 43024.36 47987.83 2019-08-07 18:25:48.000 219 21251.36 347.05 43024.36 47987.82 2019-08-07 18:25:49.000 219 21251.38 347.09 43024.35 47987.82 2019-08-07 18:25:50.000 219 21251.41 347.09 43024.36 47987.85 2019-08-07 18:25:51.000 219 21251.45 347.11 43024.37 47987.85 2019-08-07 18:25:52.000 219 21251.47 347.13 43024.37 47987.87 2019-08-07 18:25:53.000 219 21251.48 347.16 43024.38 47987.88 2019-08-07 18:25:54.000 219 21251.50 347.15 43024.39 47987.91 2019-08-07 18:25:55.000 219 21251.53 347.17 43024.38 47987.93 2019-08-07 18:25:56.000 219 21251.57 347.21 43024.39 47987.93 2019-08-07 18:25:57.000 219 21251.57 347.23 43024.40 47987.95 2019-08-07 18:25:58.000 219 21251.61 347.27 43024.38 47987.98 2019-08-07 18:25:59.000 219 21251.60 347.32 43024.37 47987.95 2019-08-07 18:26:00.000 219 21251.65 347.37 43024.34 47987.95 2019-08-07 18:26:01.000 219 21251.62 347.41 43024.34 47987.93 2019-08-07 18:26:02.000 219 21251.64 347.46 43024.32 47987.91 2019-08-07 18:26:03.000 219 21251.69 347.45 43024.32 47987.94 2019-08-07 18:26:04.000 219 21251.76 347.43 43024.28 47987.96 2019-08-07 18:26:05.000 219 21251.82 347.40 43024.31 47987.95 2019-08-07 18:26:06.000 219 21251.87 347.41 43024.31 47988.00 2019-08-07 18:26:07.000 219 21251.94 347.39 43024.34 47988.03 2019-08-07 18:26:08.000 219 21252.02 347.40 43024.33 47988.06 2019-08-07 18:26:09.000 219 21252.06 347.40 43024.38 47988.07 2019-08-07 18:26:10.000 219 21252.11 347.39 43024.35 47988.14 2019-08-07 18:26:11.000 219 21252.12 347.40 43024.36 47988.17 2019-08-07 18:26:12.000 219 21252.14 347.39 43024.37 47988.19 2019-08-07 18:26:13.000 219 21252.14 347.38 43024.36 47988.19 2019-08-07 18:26:14.000 219 21252.14 347.37 43024.39 47988.21 2019-08-07 18:26:15.000 219 21252.15 347.39 43024.39 47988.19 2019-08-07 18:26:16.000 219 21252.15 347.41 43024.40 47988.21 2019-08-07 18:26:17.000 219 21252.13 347.42 43024.40 47988.21 2019-08-07 18:26:18.000 219 21252.13 347.44 43024.40 47988.21 2019-08-07 18:26:19.000 219 21252.12 347.45 43024.36 47988.19 2019-08-07 18:26:20.000 219 21252.09 347.43 43024.40 47988.21 2019-08-07 18:26:21.000 219 21252.11 347.42 43024.38 47988.20 2019-08-07 18:26:22.000 219 21252.09 347.43 43024.36 47988.19 2019-08-07 18:26:23.000 219 21252.05 347.43 43024.35 47988.15 2019-08-07 18:26:24.000 219 21252.05 347.40 43024.36 47988.17 2019-08-07 18:26:25.000 219 21252.05 347.41 43024.35 47988.16 2019-08-07 18:26:26.000 219 21252.05 347.38 43024.37 47988.14 2019-08-07 18:26:27.000 219 21252.07 347.36 43024.40 47988.16 2019-08-07 18:26:28.000 219 21252.04 347.30 43024.38 47988.16 2019-08-07 18:26:29.000 219 21252.02 347.28 43024.40 47988.13 2019-08-07 18:26:30.000 219 21252.05 347.26 43024.39 47988.18 2019-08-07 18:26:31.000 219 21252.03 347.22 43024.40 47988.15 2019-08-07 18:26:32.000 219 21252.03 347.17 43024.41 47988.17 2019-08-07 18:26:33.000 219 21252.01 347.15 43024.42 47988.18 2019-08-07 18:26:34.000 219 21252.00 347.16 43024.44 47988.17 2019-08-07 18:26:35.000 219 21251.95 347.13 43024.41 47988.16 2019-08-07 18:26:36.000 219 21251.89 347.14 43024.38 47988.15 2019-08-07 18:26:37.000 219 21251.83 347.13 43024.39 47988.11 2019-08-07 18:26:38.000 219 21251.79 347.15 43024.40 47988.10 2019-08-07 18:26:39.000 219 21251.74 347.13 43024.37 47988.01 2019-08-07 18:26:40.000 219 21251.72 347.12 43024.39 47988.01 2019-08-07 18:26:41.000 219 21251.70 347.15 43024.37 47988.02 2019-08-07 18:26:42.000 219 21251.67 347.13 43024.37 47987.98 2019-08-07 18:26:43.000 219 21251.67 347.10 43024.36 47987.98 2019-08-07 18:26:44.000 219 21251.68 347.11 43024.32 47987.97 2019-08-07 18:26:45.000 219 21251.69 347.09 43024.34 47987.98 2019-08-07 18:26:46.000 219 21251.69 347.06 43024.36 47987.98 2019-08-07 18:26:47.000 219 21251.69 347.05 43024.34 47988.00 2019-08-07 18:26:48.000 219 21251.70 347.08 43024.39 47988.00 2019-08-07 18:26:49.000 219 21251.72 347.11 43024.39 47988.01 2019-08-07 18:26:50.000 219 21251.73 347.09 43024.36 47988.00 2019-08-07 18:26:51.000 219 21251.77 347.06 43024.35 47988.02 2019-08-07 18:26:52.000 219 21251.79 347.03 43024.38 47988.04 2019-08-07 18:26:53.000 219 21251.81 347.01 43024.40 47988.06 2019-08-07 18:26:54.000 219 21251.83 347.01 43024.43 47988.09 2019-08-07 18:26:55.000 219 21251.84 347.00 43024.43 47988.14 2019-08-07 18:26:56.000 219 21251.81 347.05 43024.47 47988.13 2019-08-07 18:26:57.000 219 21251.84 347.09 43024.44 47988.11 2019-08-07 18:26:58.000 219 21251.83 347.16 43024.40 47988.10 2019-08-07 18:26:59.000 219 21251.84 347.20 43024.37 47988.09 2019-08-07 18:27:00.000 219 21251.82 347.23 43024.31 47988.04 2019-08-07 18:27:01.000 219 21251.86 347.26 43024.25 47988.05 2019-08-07 18:27:02.000 219 21251.87 347.29 43024.25 47988.00 2019-08-07 18:27:03.000 219 21251.88 347.31 43024.27 47988.01 2019-08-07 18:27:04.000 219 21251.92 347.33 43024.25 47988.02 2019-08-07 18:27:05.000 219 21251.96 347.35 43024.25 47988.02 2019-08-07 18:27:06.000 219 21251.95 347.35 43024.26 47988.04 2019-08-07 18:27:07.000 219 21251.94 347.36 43024.28 47988.01 2019-08-07 18:27:08.000 219 21251.97 347.38 43024.30 47988.04 2019-08-07 18:27:09.000 219 21251.96 347.41 43024.33 47988.07 2019-08-07 18:27:10.000 219 21251.96 347.45 43024.32 47988.07 2019-08-07 18:27:11.000 219 21251.99 347.47 43024.29 47988.06 2019-08-07 18:27:12.000 219 21251.97 347.48 43024.29 47988.07 2019-08-07 18:27:13.000 219 21251.95 347.51 43024.25 47988.04 2019-08-07 18:27:14.000 219 21251.95 347.52 43024.27 47988.05 2019-08-07 18:27:15.000 219 21251.96 347.54 43024.27 47988.05 2019-08-07 18:27:16.000 219 21251.95 347.56 43024.25 47988.02 2019-08-07 18:27:17.000 219 21251.95 347.60 43024.24 47988.03 2019-08-07 18:27:18.000 219 21251.95 347.62 43024.25 47988.02 2019-08-07 18:27:19.000 219 21251.90 347.63 43024.24 47987.98 2019-08-07 18:27:20.000 219 21251.86 347.62 43024.22 47987.98 2019-08-07 18:27:21.000 219 21251.79 347.67 43024.22 47987.97 2019-08-07 18:27:22.000 219 21251.75 347.70 43024.29 47987.94 2019-08-07 18:27:23.000 219 21251.70 347.74 43024.24 47987.93 2019-08-07 18:27:24.000 219 21251.64 347.79 43024.21 47987.89 2019-08-07 18:27:25.000 219 21251.60 347.80 43024.22 47987.89 2019-08-07 18:27:26.000 219 21251.60 347.81 43024.25 47987.88 2019-08-07 18:27:27.000 219 21251.58 347.84 43024.25 47987.85 2019-08-07 18:27:28.000 219 21251.52 347.87 43024.22 47987.83 2019-08-07 18:27:29.000 219 21251.50 347.89 43024.23 47987.83 2019-08-07 18:27:30.000 219 21251.51 347.85 43024.23 47987.82 2019-08-07 18:27:31.000 219 21251.50 347.83 43024.26 47987.82 2019-08-07 18:27:32.000 219 21251.50 347.82 43024.29 47987.85 2019-08-07 18:27:33.000 219 21251.47 347.80 43024.33 47987.86 2019-08-07 18:27:34.000 219 21251.46 347.75 43024.34 47987.90 2019-08-07 18:27:35.000 219 21251.47 347.76 43024.38 47987.92 2019-08-07 18:27:36.000 219 21251.49 347.74 43024.37 47987.90 2019-08-07 18:27:37.000 219 21251.47 347.73 43024.40 47987.94 2019-08-07 18:27:38.000 219 21251.50 347.75 43024.40 47987.98 2019-08-07 18:27:39.000 219 21251.48 347.73 43024.44 47987.96 2019-08-07 18:27:40.000 219 21251.48 347.74 43024.46 47987.97 2019-08-07 18:27:41.000 219 21251.44 347.74 43024.45 47988.01 2019-08-07 18:27:42.000 219 21251.42 347.75 43024.46 47987.99 2019-08-07 18:27:43.000 219 21251.42 347.76 43024.44 47987.97 2019-08-07 18:27:44.000 219 21251.44 347.74 43024.42 47987.96 2019-08-07 18:27:45.000 219 21251.42 347.71 43024.43 47987.95 2019-08-07 18:27:46.000 219 21251.41 347.70 43024.44 47987.96 2019-08-07 18:27:47.000 219 21251.43 347.65 43024.49 47987.99 2019-08-07 18:27:48.000 219 21251.44 347.62 43024.52 47987.99 2019-08-07 18:27:49.000 219 21251.45 347.62 43024.52 47988.01 2019-08-07 18:27:50.000 219 21251.41 347.59 43024.56 47988.02 2019-08-07 18:27:51.000 219 21251.44 347.58 43024.55 47988.04 2019-08-07 18:27:52.000 219 21251.44 347.56 43024.56 47988.07 2019-08-07 18:27:53.000 219 21251.45 347.51 43024.58 47988.05 2019-08-07 18:27:54.000 219 21251.45 347.49 43024.59 47988.10 2019-08-07 18:27:55.000 219 21251.40 347.46 43024.60 47988.06 2019-08-07 18:27:56.000 219 21251.41 347.41 43024.64 47988.12 2019-08-07 18:27:57.000 219 21251.43 347.39 43024.67 47988.12 2019-08-07 18:27:58.000 219 21251.39 347.43 43024.66 47988.11 2019-08-07 18:27:59.000 219 21251.36 347.43 43024.65 47988.10 2019-08-07 18:28:00.000 219 21251.38 347.42 43024.65 47988.12 2019-08-07 18:28:01.000 219 21251.37 347.39 43024.67 47988.11 2019-08-07 18:28:02.000 219 21251.40 347.37 43024.67 47988.14 2019-08-07 18:28:03.000 219 21251.40 347.36 43024.65 47988.11 2019-08-07 18:28:04.000 219 21251.43 347.37 43024.62 47988.15 2019-08-07 18:28:05.000 219 21251.43 347.34 43024.62 47988.15 2019-08-07 18:28:06.000 219 21251.47 347.34 43024.65 47988.17 2019-08-07 18:28:07.000 219 21251.50 347.32 43024.68 47988.20 2019-08-07 18:28:08.000 219 21251.59 347.28 43024.69 47988.20 2019-08-07 18:28:09.000 219 21251.63 347.26 43024.72 47988.26 2019-08-07 18:28:10.000 219 21251.65 347.26 43024.75 47988.28 2019-08-07 18:28:11.000 219 21251.74 347.24 43024.80 47988.33 2019-08-07 18:28:12.000 219 21251.79 347.20 43024.82 47988.36 2019-08-07 18:28:13.000 219 21251.83 347.17 43024.83 47988.41 2019-08-07 18:28:14.000 219 21251.82 347.16 43024.81 47988.43 2019-08-07 18:28:15.000 219 21251.89 347.17 43024.83 47988.44 2019-08-07 18:28:16.000 219 21251.95 347.18 43024.87 47988.54 2019-08-07 18:28:17.000 219 21251.97 347.15 43024.87 47988.54 2019-08-07 18:28:18.000 219 21251.99 347.15 43024.87 47988.56 2019-08-07 18:28:19.000 219 21252.02 347.15 43024.85 47988.55 2019-08-07 18:28:20.000 219 21252.04 347.14 43024.88 47988.60 2019-08-07 18:28:21.000 219 21252.06 347.17 43024.92 47988.63 2019-08-07 18:28:22.000 219 21252.07 347.28 43024.88 47988.62 2019-08-07 18:28:23.000 219 21252.06 347.34 43024.84 47988.58 2019-08-07 18:28:24.000 219 21252.04 347.41 43024.77 47988.55 2019-08-07 18:28:25.000 219 21252.02 347.46 43024.70 47988.52 2019-08-07 18:28:26.000 219 21252.01 347.51 43024.66 47988.46 2019-08-07 18:28:27.000 219 21252.02 347.50 43024.65 47988.38 2019-08-07 18:28:28.000 219 21252.08 347.47 43024.62 47988.38 2019-08-07 18:28:29.000 219 21252.09 347.47 43024.62 47988.39 2019-08-07 18:28:30.000 219 21252.04 347.58 43024.59 47988.35 2019-08-07 18:28:31.000 219 21252.05 347.64 43024.53 47988.33 2019-08-07 18:28:32.000 219 21252.03 347.68 43024.47 47988.27 2019-08-07 18:28:33.000 219 21252.05 347.67 43024.42 47988.23 2019-08-07 18:28:34.000 219 21252.09 347.66 43024.43 47988.21 2019-08-07 18:28:35.000 219 21252.14 347.67 43024.42 47988.18 2019-08-07 18:28:36.000 219 21252.15 347.69 43024.41 47988.21 2019-08-07 18:28:37.000 219 21252.13 347.73 43024.36 47988.18 2019-08-07 18:28:38.000 219 21252.11 347.71 43024.38 47988.17 2019-08-07 18:28:39.000 219 21252.12 347.70 43024.39 47988.14 2019-08-07 18:28:40.000 219 21252.14 347.67 43024.36 47988.14 2019-08-07 18:28:41.000 219 21252.15 347.62 43024.38 47988.16 2019-08-07 18:28:42.000 219 21252.13 347.58 43024.42 47988.15 2019-08-07 18:28:43.000 219 21252.08 347.55 43024.39 47988.16 2019-08-07 18:28:44.000 219 21252.08 347.52 43024.43 47988.16 2019-08-07 18:28:45.000 219 21252.07 347.51 43024.45 47988.19 2019-08-07 18:28:46.000 219 21252.05 347.49 43024.44 47988.18 2019-08-07 18:28:47.000 219 21252.04 347.49 43024.47 47988.17 2019-08-07 18:28:48.000 219 21252.07 347.45 43024.50 47988.19 2019-08-07 18:28:49.000 219 21252.09 347.41 43024.51 47988.22 2019-08-07 18:28:50.000 219 21252.10 347.37 43024.54 47988.23 2019-08-07 18:28:51.000 219 21252.12 347.39 43024.56 47988.27 2019-08-07 18:28:52.000 219 21252.11 347.37 43024.58 47988.30 2019-08-07 18:28:53.000 219 21252.09 347.34 43024.57 47988.31 2019-08-07 18:28:54.000 219 21252.08 347.34 43024.61 47988.31 2019-08-07 18:28:55.000 219 21252.08 347.32 43024.62 47988.33 2019-08-07 18:28:56.000 219 21252.06 347.31 43024.65 47988.34 2019-08-07 18:28:57.000 219 21252.03 347.30 43024.67 47988.37 2019-08-07 18:28:58.000 219 21252.00 347.32 43024.69 47988.37 2019-08-07 18:28:59.000 219 21251.96 347.35 43024.73 47988.37 2019-08-07 18:29:00.000 219 21251.94 347.34 43024.72 47988.37 2019-08-07 18:29:01.000 219 21251.91 347.35 43024.75 47988.39 2019-08-07 18:29:02.000 219 21251.91 347.35 43024.76 47988.35 2019-08-07 18:29:03.000 219 21251.93 347.32 43024.74 47988.38 2019-08-07 18:29:04.000 219 21251.93 347.27 43024.77 47988.39 2019-08-07 18:29:05.000 219 21251.94 347.25 43024.80 47988.42 2019-08-07 18:29:06.000 219 21251.95 347.25 43024.83 47988.41 2019-08-07 18:29:07.000 219 21251.98 347.26 43024.85 47988.45 2019-08-07 18:29:08.000 219 21252.00 347.27 43024.85 47988.47 2019-08-07 18:29:09.000 219 21252.00 347.27 43024.83 47988.47 2019-08-07 18:29:10.000 219 21252.02 347.28 43024.82 47988.48 2019-08-07 18:29:11.000 219 21252.01 347.30 43024.85 47988.49 2019-08-07 18:29:12.000 219 21252.04 347.30 43024.83 47988.51 2019-08-07 18:29:13.000 219 21252.05 347.31 43024.82 47988.51 2019-08-07 18:29:14.000 219 21252.11 347.31 43024.84 47988.54 2019-08-07 18:29:15.000 219 21252.14 347.35 43024.82 47988.54 2019-08-07 18:29:16.000 219 21252.16 347.36 43024.78 47988.52 2019-08-07 18:29:17.000 219 21252.19 347.37 43024.82 47988.55 2019-08-07 18:29:18.000 219 21252.21 347.39 43024.80 47988.54 2019-08-07 18:29:19.000 219 21252.21 347.39 43024.77 47988.59 2019-08-07 18:29:20.000 219 21252.26 347.37 43024.79 47988.60 2019-08-07 18:29:21.000 219 21252.30 347.36 43024.80 47988.59 2019-08-07 18:29:22.000 219 21252.30 347.36 43024.81 47988.61 2019-08-07 18:29:23.000 219 21252.29 347.34 43024.81 47988.62 2019-08-07 18:29:24.000 219 21252.31 347.35 43024.81 47988.62 2019-08-07 18:29:25.000 219 21252.34 347.37 43024.83 47988.62 2019-08-07 18:29:26.000 219 21252.31 347.36 43024.86 47988.63 2019-08-07 18:29:27.000 219 21252.31 347.33 43024.87 47988.64 2019-08-07 18:29:28.000 219 21252.30 347.39 43024.88 47988.65 2019-08-07 18:29:29.000 219 21252.26 347.42 43024.86 47988.64 2019-08-07 18:29:30.000 219 21252.27 347.44 43024.85 47988.64 2019-08-07 18:29:31.000 219 21252.28 347.43 43024.81 47988.63 2019-08-07 18:29:32.000 219 21252.29 347.42 43024.78 47988.59 2019-08-07 18:29:33.000 219 21252.32 347.42 43024.78 47988.59 2019-08-07 18:29:34.000 219 21252.31 347.43 43024.79 47988.58 2019-08-07 18:29:35.000 219 21252.31 347.41 43024.79 47988.59 2019-08-07 18:29:36.000 219 21252.28 347.41 43024.80 47988.59 2019-08-07 18:29:37.000 219 21252.25 347.46 43024.79 47988.58 2019-08-07 18:29:38.000 219 21252.22 347.46 43024.77 47988.58 2019-08-07 18:29:39.000 219 21252.22 347.43 43024.78 47988.54 2019-08-07 18:29:40.000 219 21252.18 347.43 43024.77 47988.53 2019-08-07 18:29:41.000 219 21252.12 347.43 43024.78 47988.54 2019-08-07 18:29:42.000 219 21252.08 347.41 43024.76 47988.52 2019-08-07 18:29:43.000 219 21252.03 347.42 43024.73 47988.46 2019-08-07 18:29:44.000 219 21252.02 347.40 43024.74 47988.47 2019-08-07 18:29:45.000 219 21252.04 347.39 43024.76 47988.44 2019-08-07 18:29:46.000 219 21252.02 347.38 43024.74 47988.46 2019-08-07 18:29:47.000 219 21252.01 347.37 43024.74 47988.42 2019-08-07 18:29:48.000 219 21251.98 347.36 43024.72 47988.41 2019-08-07 18:29:49.000 219 21251.97 347.37 43024.72 47988.41 2019-08-07 18:29:50.000 219 21251.95 347.37 43024.73 47988.39 2019-08-07 18:29:51.000 219 21251.97 347.36 43024.71 47988.38 2019-08-07 18:29:52.000 219 21251.97 347.34 43024.73 47988.36 2019-08-07 18:29:53.000 219 21251.96 347.36 43024.74 47988.39 2019-08-07 18:29:54.000 219 21251.94 347.37 43024.71 47988.37 2019-08-07 18:29:55.000 219 21251.93 347.35 43024.69 47988.36 2019-08-07 18:29:56.000 219 21251.91 347.30 43024.71 47988.35 2019-08-07 18:29:57.000 219 21251.89 347.29 43024.68 47988.35 2019-08-07 18:29:58.000 219 21251.90 347.32 43024.70 47988.35 2019-08-07 18:29:59.000 219 21251.87 347.32 43024.69 47988.32 2019-08-07 18:30:00.000 219 21251.86 347.29 43024.67 47988.31 2019-08-07 18:30:01.000 219 21251.90 347.28 43024.66 47988.29 2019-08-07 18:30:02.000 219 21251.88 347.29 43024.67 47988.29 2019-08-07 18:30:03.000 219 21251.82 347.29 43024.65 47988.30 2019-08-07 18:30:04.000 219 21251.82 347.24 43024.65 47988.27 2019-08-07 18:30:05.000 219 21251.82 347.21 43024.62 47988.26 2019-08-07 18:30:06.000 219 21251.80 347.22 43024.61 47988.25 2019-08-07 18:30:07.000 219 21251.82 347.20 43024.58 47988.23 2019-08-07 18:30:08.000 219 21251.79 347.16 43024.60 47988.21 2019-08-07 18:30:09.000 219 21251.77 347.16 43024.59 47988.23 2019-08-07 18:30:10.000 219 21251.76 347.17 43024.55 47988.23 2019-08-07 18:30:11.000 219 21251.76 347.14 43024.58 47988.26 2019-08-07 18:30:12.000 219 21251.75 347.12 43024.60 47988.24 2019-08-07 18:30:13.000 219 21251.76 347.07 43024.61 47988.25 2019-08-07 18:30:14.000 219 21251.75 347.03 43024.61 47988.25 2019-08-07 18:30:15.000 219 21251.73 346.97 43024.63 47988.27 2019-08-07 18:30:16.000 219 21251.73 346.95 43024.68 47988.26 2019-08-07 18:30:17.000 219 21251.72 346.95 43024.71 47988.30 2019-08-07 18:30:18.000 219 21251.70 346.97 43024.71 47988.31 2019-08-07 18:30:19.000 219 21251.67 346.98 43024.71 47988.32 2019-08-07 18:30:20.000 219 21251.65 346.97 43024.70 47988.30 2019-08-07 18:30:21.000 219 21251.66 346.97 43024.70 47988.28 2019-08-07 18:30:22.000 219 21251.66 346.97 43024.73 47988.29 2019-08-07 18:30:23.000 219 21251.66 346.96 43024.72 47988.30 2019-08-07 18:30:24.000 219 21251.68 346.94 43024.71 47988.31 2019-08-07 18:30:25.000 219 21251.71 346.88 43024.74 47988.30 2019-08-07 18:30:26.000 219 21251.72 346.82 43024.81 47988.37 2019-08-07 18:30:27.000 219 21251.78 346.78 43024.84 47988.37 2019-08-07 18:30:28.000 219 21251.75 346.73 43024.88 47988.47 2019-08-07 18:30:29.000 219 21251.77 346.73 43024.92 47988.51 2019-08-07 18:30:30.000 219 21251.79 346.71 43024.97 47988.55 2019-08-07 18:30:31.000 219 21251.76 346.75 43025.01 47988.59 2019-08-07 18:30:32.000 219 21251.78 346.77 43025.03 47988.61 2019-08-07 18:30:33.000 219 21251.77 346.79 43025.00 47988.60 2019-08-07 18:30:34.000 219 21251.77 346.81 43025.00 47988.60 2019-08-07 18:30:35.000 219 21251.76 346.80 43025.00 47988.62 2019-08-07 18:30:36.000 219 21251.72 346.84 43025.03 47988.60 2019-08-07 18:30:37.000 219 21251.70 346.87 43025.01 47988.60 2019-08-07 18:30:38.000 219 21251.73 346.84 43024.97 47988.54 2019-08-07 18:30:39.000 219 21251.73 346.73 43025.00 47988.60 2019-08-07 18:30:40.000 219 21251.76 346.69 43025.06 47988.63 2019-08-07 18:30:41.000 219 21251.78 346.71 43025.08 47988.65 2019-08-07 18:30:42.000 219 21251.80 346.75 43025.08 47988.69 2019-08-07 18:30:43.000 219 21251.84 346.77 43025.11 47988.68 2019-08-07 18:30:44.000 219 21251.86 346.79 43025.12 47988.68 2019-08-07 18:30:45.000 219 21251.84 346.81 43025.10 47988.69 2019-08-07 18:30:46.000 219 21251.90 346.84 43025.08 47988.69 2019-08-07 18:30:47.000 219 21251.90 346.91 43025.05 47988.71 2019-08-07 18:30:48.000 219 21251.91 346.94 43025.05 47988.68 2019-08-07 18:30:49.000 219 21251.91 346.94 43025.05 47988.70 2019-08-07 18:30:50.000 219 21251.88 346.93 43025.05 47988.69 2019-08-07 18:30:51.000 219 21251.87 346.93 43025.03 47988.68 2019-08-07 18:30:52.000 219 21251.88 346.97 43025.03 47988.70 2019-08-07 18:30:53.000 219 21251.85 346.99 43025.02 47988.64 2019-08-07 18:30:54.000 219 21251.81 347.04 43024.97 47988.64 2019-08-07 18:30:55.000 219 21251.77 347.06 43024.94 47988.60 2019-08-07 18:30:56.000 219 21251.76 347.09 43024.93 47988.56 2019-08-07 18:30:57.000 219 21251.73 347.16 43024.90 47988.54 2019-08-07 18:30:58.000 219 21251.71 347.21 43024.87 47988.48 2019-08-07 18:30:59.000 219 21251.72 347.22 43024.85 47988.48 2019-08-07 18:31:00.000 219 21251.70 347.27 43024.83 47988.41 2019-08-07 18:31:01.000 219 21251.68 347.29 43024.81 47988.40 2019-08-07 18:31:02.000 219 21251.69 347.33 43024.78 47988.37 2019-08-07 18:31:03.000 219 21251.70 347.30 43024.75 47988.35 2019-08-07 18:31:04.000 219 21251.73 347.30 43024.70 47988.36 2019-08-07 18:31:05.000 219 21251.73 347.30 43024.73 47988.34 2019-08-07 18:31:06.000 219 21251.77 347.33 43024.72 47988.36 2019-08-07 18:31:07.000 219 21251.77 347.37 43024.67 47988.35 2019-08-07 18:31:08.000 219 21251.76 347.41 43024.67 47988.35 2019-08-07 18:31:09.000 219 21251.74 347.45 43024.63 47988.34 2019-08-07 18:31:10.000 219 21251.76 347.51 43024.61 47988.28 2019-08-07 18:31:11.000 219 21251.78 347.54 43024.57 47988.27 2019-08-07 18:31:12.000 219 21251.79 347.55 43024.53 47988.26 2019-08-07 18:31:13.000 219 21251.83 347.54 43024.57 47988.23 2019-08-07 18:31:14.000 219 21251.81 347.55 43024.52 47988.21 2019-08-07 18:31:15.000 219 21251.80 347.54 43024.52 47988.20 2019-08-07 18:31:16.000 219 21251.87 347.52 43024.55 47988.22 2019-08-07 18:31:17.000 219 21251.88 347.52 43024.50 47988.20 2019-08-07 18:31:18.000 219 21251.86 347.52 43024.50 47988.17 2019-08-07 18:31:19.000 219 21251.85 347.54 43024.49 47988.19 2019-08-07 18:31:20.000 219 21251.86 347.52 43024.49 47988.17 2019-08-07 18:31:21.000 219 21251.82 347.54 43024.45 47988.14 2019-08-07 18:31:22.000 219 21251.81 347.50 43024.44 47988.11 2019-08-07 18:31:23.000 219 21251.79 347.48 43024.42 47988.08 2019-08-07 18:31:24.000 219 21251.79 347.39 43024.44 47988.09 2019-08-07 18:31:25.000 219 21251.78 347.35 43024.46 47988.06 2019-08-07 18:31:26.000 219 21251.74 347.36 43024.41 47988.08 2019-08-07 18:31:27.000 219 21251.71 347.39 43024.41 47988.06 2019-08-07 18:31:28.000 219 21251.71 347.36 43024.41 47988.02 2019-08-07 18:31:29.000 219 21251.66 347.34 43024.42 47988.00 2019-08-07 18:31:30.000 219 21251.63 347.35 43024.42 47987.99 2019-08-07 18:31:31.000 219 21251.62 347.35 43024.40 47987.95 2019-08-07 18:31:32.000 219 21251.58 347.40 43024.35 47987.94 2019-08-07 18:31:33.000 219 21251.53 347.48 43024.28 47987.89 2019-08-07 18:31:34.000 219 21251.51 347.50 43024.22 47987.82 2019-08-07 18:31:35.000 219 21251.49 347.56 43024.15 47987.75 2019-08-07 18:31:36.000 219 21251.45 347.62 43024.11 47987.67 2019-08-07 18:31:37.000 219 21251.39 347.70 43024.01 47987.58 2019-08-07 18:31:38.000 219 21251.37 347.73 43023.96 47987.54 2019-08-07 18:31:39.000 219 21251.39 347.74 43023.93 47987.46 2019-08-07 18:31:40.000 219 21251.39 347.75 43023.83 47987.40 2019-08-07 18:31:41.000 219 21251.37 347.72 43023.81 47987.37 2019-08-07 18:31:42.000 219 21251.41 347.72 43023.84 47987.36 2019-08-07 18:31:43.000 219 21251.42 347.64 43023.86 47987.35 2019-08-07 18:31:44.000 219 21251.46 347.59 43023.86 47987.41 2019-08-07 18:31:45.000 219 21251.49 347.57 43023.86 47987.43 2019-08-07 18:31:46.000 219 21251.50 347.59 43023.88 47987.44 2019-08-07 18:31:47.000 219 21251.48 347.60 43023.88 47987.46 2019-08-07 18:31:48.000 219 21251.49 347.59 43023.86 47987.45 2019-08-07 18:31:49.000 219 21251.49 347.63 43023.85 47987.42 2019-08-07 18:31:50.000 219 21251.49 347.65 43023.83 47987.43 2019-08-07 18:31:51.000 219 21251.50 347.60 43023.86 47987.42 2019-08-07 18:31:52.000 219 21251.52 347.51 43023.86 47987.45 2019-08-07 18:31:53.000 219 21251.65 347.40 43023.93 47987.49 2019-08-07 18:31:54.000 219 21251.68 347.31 43023.99 47987.55 2019-08-07 18:31:55.000 219 21251.73 347.24 43024.05 47987.63 2019-08-07 18:31:56.000 219 21251.78 347.19 43024.10 47987.70 2019-08-07 18:31:57.000 219 21251.81 347.10 43024.16 47987.79 2019-08-07 18:31:58.000 219 21251.84 347.07 43024.19 47987.81 2019-08-07 18:31:59.000 219 21251.83 347.07 43024.26 47987.87 2019-08-07 18:32:00.000 219 21251.84 347.03 43024.27 47987.94 2019-08-07 18:32:01.000 219 21251.86 346.99 43024.29 47987.95 2019-08-07 18:32:02.000 219 21251.88 347.00 43024.30 47987.97 2019-08-07 18:32:03.000 219 21251.87 346.95 43024.30 47988.00 2019-08-07 18:32:04.000 219 21251.88 346.92 43024.38 47988.03 2019-08-07 18:32:05.000 219 21251.88 346.91 43024.42 47988.09 2019-08-07 18:32:06.000 219 21251.89 346.93 43024.40 47988.06 2019-08-07 18:32:07.000 219 21251.87 346.91 43024.41 47988.11 2019-08-07 18:32:08.000 219 21251.85 346.88 43024.43 47988.10 2019-08-07 18:32:09.000 219 21251.85 346.86 43024.45 47988.12 2019-08-07 18:32:10.000 219 21251.86 346.85 43024.47 47988.13 2019-08-07 18:32:11.000 219 21251.89 346.85 43024.49 47988.14 2019-08-07 18:32:12.000 219 21251.88 346.83 43024.53 47988.16 2019-08-07 18:32:13.000 219 21251.82 346.82 43024.52 47988.14 2019-08-07 18:32:14.000 219 21251.80 346.81 43024.50 47988.16 2019-08-07 18:32:15.000 219 21251.77 346.80 43024.54 47988.18 2019-08-07 18:32:16.000 219 21251.73 346.81 43024.57 47988.15 2019-08-07 18:32:17.000 219 21251.72 346.78 43024.55 47988.19 2019-08-07 18:32:18.000 219 21251.71 346.77 43024.57 47988.19 2019-08-07 18:32:19.000 219 21251.69 346.75 43024.61 47988.16 2019-08-07 18:32:20.000 219 21251.70 346.76 43024.60 47988.20 2019-08-07 18:32:21.000 219 21251.72 346.72 43024.61 47988.18 2019-08-07 18:32:22.000 219 21251.71 346.70 43024.63 47988.22 2019-08-07 18:32:23.000 219 21251.68 346.68 43024.65 47988.24 2019-08-07 18:32:24.000 219 21251.67 346.66 43024.69 47988.25 2019-08-07 18:32:25.000 219 21251.64 346.67 43024.72 47988.25 2019-08-07 18:32:26.000 219 21251.60 346.66 43024.74 47988.26 2019-08-07 18:32:27.000 219 21251.57 346.65 43024.72 47988.26 2019-08-07 18:32:28.000 219 21251.56 346.67 43024.71 47988.25 2019-08-07 18:32:29.000 219 21251.55 346.70 43024.74 47988.25 2019-08-07 18:32:30.000 219 21251.53 346.68 43024.72 47988.25 2019-08-07 18:32:31.000 219 21251.55 346.66 43024.76 47988.23 2019-08-07 18:32:32.000 219 21251.56 346.66 43024.75 47988.25 2019-08-07 18:32:33.000 219 21251.55 346.62 43024.71 47988.25 2019-08-07 18:32:34.000 219 21251.53 346.62 43024.71 47988.27 2019-08-07 18:32:35.000 219 21251.52 346.62 43024.73 47988.26 2019-08-07 18:32:36.000 219 21251.54 346.64 43024.76 47988.27 2019-08-07 18:32:37.000 219 21251.57 346.63 43024.76 47988.26 2019-08-07 18:32:38.000 219 21251.56 346.62 43024.75 47988.30 2019-08-07 18:32:39.000 219 21251.61 346.59 43024.79 47988.29 2019-08-07 18:32:40.000 219 21251.62 346.57 43024.81 47988.33 2019-08-07 18:32:41.000 219 21251.66 346.57 43024.83 47988.35 2019-08-07 18:32:42.000 219 21251.71 346.54 43024.85 47988.39 2019-08-07 18:32:43.000 219 21251.78 346.54 43024.87 47988.40 2019-08-07 18:32:44.000 219 21251.82 346.54 43024.90 47988.45 2019-08-07 18:32:45.000 219 21251.84 346.52 43024.87 47988.48 2019-08-07 18:32:46.000 219 21251.86 346.54 43024.86 47988.49 2019-08-07 18:32:47.000 219 21251.91 346.52 43024.87 47988.48 2019-08-07 18:32:48.000 219 21251.95 346.50 43024.84 47988.51 2019-08-07 18:32:49.000 219 21251.98 346.49 43024.84 47988.52 2019-08-07 18:32:50.000 219 21252.00 346.48 43024.86 47988.55 2019-08-07 18:32:51.000 219 21252.06 346.47 43024.87 47988.57 2019-08-07 18:32:52.000 219 21252.11 346.45 43024.90 47988.62 2019-08-07 18:32:53.000 219 21252.15 346.49 43024.87 47988.64 2019-08-07 18:32:54.000 219 21252.23 346.48 43024.87 47988.67 2019-08-07 18:32:55.000 219 21252.28 346.51 43024.88 47988.68 2019-08-07 18:32:56.000 219 21252.34 346.51 43024.92 47988.69 2019-08-07 18:32:57.000 219 21252.36 346.51 43024.88 47988.74 2019-08-07 18:32:58.000 219 21252.40 346.55 43024.87 47988.72 2019-08-07 18:32:59.000 219 21252.41 346.55 43024.87 47988.74 2019-08-07 18:33:00.000 219 21252.45 346.55 43024.86 47988.75 2019-08-07 18:33:01.000 219 21252.48 346.56 43024.86 47988.77 2019-08-07 18:33:02.000 219 21252.53 346.58 43024.84 47988.75 2019-08-07 18:33:03.000 219 21252.56 346.55 43024.84 47988.78 2019-08-07 18:33:04.000 219 21252.63 346.53 43024.85 47988.81 2019-08-07 18:33:05.000 219 21252.61 346.57 43024.86 47988.80 2019-08-07 18:33:06.000 219 21252.61 346.59 43024.80 47988.83 2019-08-07 18:33:07.000 219 21252.66 346.56 43024.80 47988.81 2019-08-07 18:33:08.000 219 21252.68 346.54 43024.81 47988.80 2019-08-07 18:33:09.000 219 21252.69 346.55 43024.81 47988.80 2019-08-07 18:33:10.000 219 21252.70 346.49 43024.82 47988.80 2019-08-07 18:33:11.000 219 21252.72 346.49 43024.83 47988.84 2019-08-07 18:33:12.000 219 21252.73 346.47 43024.85 47988.83 2019-08-07 18:33:13.000 219 21252.71 346.46 43024.84 47988.85 2019-08-07 18:33:14.000 219 21252.73 346.45 43024.85 47988.86 2019-08-07 18:33:15.000 219 21252.74 346.39 43024.86 47988.87 2019-08-07 18:33:16.000 219 21252.76 346.35 43024.85 47988.90 2019-08-07 18:33:17.000 219 21252.79 346.33 43024.90 47988.93 2019-08-07 18:33:18.000 219 21252.76 346.33 43024.93 47988.93 2019-08-07 18:33:19.000 219 21252.74 346.31 43024.94 47988.90 2019-08-07 18:33:20.000 219 21252.73 346.29 43024.96 47988.95 2019-08-07 18:33:21.000 219 21252.70 346.27 43024.93 47988.93 2019-08-07 18:33:22.000 219 21252.67 346.25 43024.95 47988.92 2019-08-07 18:33:23.000 219 21252.66 346.25 43024.96 47988.93 2019-08-07 18:33:24.000 219 21252.64 346.23 43025.00 47988.94 2019-08-07 18:33:25.000 219 21252.63 346.23 43024.98 47988.92 2019-08-07 18:33:26.000 219 21252.62 346.24 43024.97 47988.93 2019-08-07 18:33:27.000 219 21252.56 346.25 43024.97 47988.91 2019-08-07 18:33:28.000 219 21252.50 346.27 43024.94 47988.88 2019-08-07 18:33:29.000 219 21252.46 346.29 43024.90 47988.86 2019-08-07 18:33:30.000 219 21252.45 346.33 43024.90 47988.84 2019-08-07 18:33:31.000 219 21252.43 346.36 43024.90 47988.78 2019-08-07 18:33:32.000 219 21252.44 346.33 43024.86 47988.76 2019-08-07 18:33:33.000 219 21252.42 346.34 43024.83 47988.76 2019-08-07 18:33:34.000 219 21252.42 346.35 43024.84 47988.76 2019-08-07 18:33:35.000 219 21252.43 346.35 43024.80 47988.75 2019-08-07 18:33:36.000 219 21252.44 346.34 43024.80 47988.72 2019-08-07 18:33:37.000 219 21252.42 346.35 43024.78 47988.70 2019-08-07 18:33:38.000 219 21252.42 346.35 43024.78 47988.68 2019-08-07 18:33:39.000 219 21252.41 346.32 43024.82 47988.64 2019-08-07 18:33:40.000 219 21252.38 346.32 43024.80 47988.65 2019-08-07 18:33:41.000 219 21252.42 346.34 43024.76 47988.66 2019-08-07 18:33:42.000 219 21252.42 346.36 43024.76 47988.65 2019-08-07 18:33:43.000 219 21252.41 346.37 43024.74 47988.65 2019-08-07 18:33:44.000 219 21252.44 346.38 43024.72 47988.62 2019-08-07 18:33:45.000 219 21252.40 346.40 43024.72 47988.62 2019-08-07 18:33:46.000 219 21252.43 346.41 43024.72 47988.62 2019-08-07 18:33:47.000 219 21252.42 346.40 43024.71 47988.61 2019-08-07 18:33:48.000 219 21252.43 346.42 43024.71 47988.61 2019-08-07 18:33:49.000 219 21252.48 346.44 43024.67 47988.59 2019-08-07 18:33:50.000 219 21252.48 346.43 43024.65 47988.61 2019-08-07 18:33:51.000 219 21252.47 346.44 43024.69 47988.59 2019-08-07 18:33:52.000 219 21252.50 346.44 43024.68 47988.61 2019-08-07 18:33:53.000 219 21252.49 346.46 43024.65 47988.57 2019-08-07 18:33:54.000 219 21252.48 346.47 43024.63 47988.57 2019-08-07 18:33:55.000 219 21252.47 346.50 43024.63 47988.58 2019-08-07 18:33:56.000 219 21252.51 346.50 43024.60 47988.55 2019-08-07 18:33:57.000 219 21252.52 346.49 43024.59 47988.56 2019-08-07 18:33:58.000 219 21252.54 346.43 43024.62 47988.53 2019-08-07 18:33:59.000 219 21252.54 346.40 43024.63 47988.58 2019-08-07 18:34:00.000 219 21252.55 346.36 43024.64 47988.56 2019-08-07 18:34:01.000 219 21252.51 346.39 43024.62 47988.58 2019-08-07 18:34:02.000 219 21252.49 346.42 43024.61 47988.58 2019-08-07 18:34:03.000 219 21252.45 346.45 43024.58 47988.54 2019-08-07 18:34:04.000 219 21252.38 346.47 43024.54 47988.51 2019-08-07 18:34:05.000 219 21252.37 346.51 43024.55 47988.48 2019-08-07 18:34:06.000 219 21252.37 346.54 43024.51 47988.43 2019-08-07 18:34:07.000 219 21252.34 346.59 43024.48 47988.40 2019-08-07 18:34:08.000 219 21252.35 346.60 43024.47 47988.38 2019-08-07 18:34:09.000 219 21252.37 346.55 43024.48 47988.35 2019-08-07 18:34:10.000 219 21252.37 346.55 43024.50 47988.36 2019-08-07 18:34:11.000 219 21252.37 346.58 43024.46 47988.36 2019-08-07 18:34:12.000 219 21252.42 346.59 43024.45 47988.35 2019-08-07 18:34:13.000 219 21252.42 346.55 43024.42 47988.39 2019-08-07 18:34:14.000 219 21252.48 346.51 43024.42 47988.34 2019-08-07 18:34:15.000 219 21252.48 346.52 43024.44 47988.39 2019-08-07 18:34:16.000 219 21252.49 346.52 43024.43 47988.38 2019-08-07 18:34:17.000 219 21252.54 346.49 43024.45 47988.38 2019-08-07 18:34:18.000 219 21252.53 346.46 43024.45 47988.44 2019-08-07 18:34:19.000 219 21252.56 346.47 43024.43 47988.44 2019-08-07 18:34:20.000 219 21252.58 346.48 43024.42 47988.47 2019-08-07 18:34:21.000 219 21252.60 346.50 43024.47 47988.51 2019-08-07 18:34:22.000 219 21252.61 346.49 43024.48 47988.47 2019-08-07 18:34:23.000 219 21252.61 346.49 43024.47 47988.54 2019-08-07 18:34:24.000 219 21252.65 346.52 43024.47 47988.51 2019-08-07 18:34:25.000 219 21252.63 346.59 43024.48 47988.54 2019-08-07 18:34:26.000 219 21252.60 346.62 43024.44 47988.50 2019-08-07 18:34:27.000 219 21252.63 346.63 43024.46 47988.48 2019-08-07 18:34:28.000 219 21252.61 346.68 43024.43 47988.49 2019-08-07 18:34:29.000 219 21252.62 346.69 43024.42 47988.46 2019-08-07 18:34:30.000 219 21252.61 346.68 43024.42 47988.45 2019-08-07 18:34:31.000 219 21252.62 346.69 43024.41 47988.42 2019-08-07 18:34:32.000 219 21252.62 346.69 43024.41 47988.44 2019-08-07 18:34:33.000 219 21252.60 346.72 43024.39 47988.42 2019-08-07 18:34:34.000 219 21252.63 346.76 43024.40 47988.42 2019-08-07 18:34:35.000 219 21252.63 346.78 43024.40 47988.44 2019-08-07 18:34:36.000 219 21252.66 346.78 43024.39 47988.42 2019-08-07 18:34:37.000 219 21252.63 346.81 43024.42 47988.40 2019-08-07 18:34:38.000 219 21252.64 346.80 43024.43 47988.43 2019-08-07 18:34:39.000 219 21252.61 346.83 43024.40 47988.44 2019-08-07 18:34:40.000 219 21252.60 346.85 43024.39 47988.45 2019-08-07 18:34:41.000 219 21252.62 346.85 43024.40 47988.41 2019-08-07 18:34:42.000 219 21252.62 346.88 43024.39 47988.41 2019-08-07 18:34:43.000 219 21252.63 346.87 43024.38 47988.40 2019-08-07 18:34:44.000 219 21252.65 346.90 43024.39 47988.43 2019-08-07 18:34:45.000 219 21252.62 346.93 43024.33 47988.41 2019-08-07 18:34:46.000 219 21252.63 346.97 43024.35 47988.40 2019-08-07 18:34:47.000 219 21252.65 346.96 43024.35 47988.41 2019-08-07 18:34:48.000 219 21252.64 346.96 43024.34 47988.40 2019-08-07 18:34:49.000 219 21252.64 346.95 43024.37 47988.39 2019-08-07 18:34:50.000 219 21252.65 346.96 43024.35 47988.37 2019-08-07 18:34:51.000 219 21252.65 346.95 43024.34 47988.39 2019-08-07 18:34:52.000 219 21252.67 346.96 43024.34 47988.41 2019-08-07 18:34:53.000 219 21252.67 346.96 43024.35 47988.41 2019-08-07 18:34:54.000 219 21252.64 346.99 43024.35 47988.41 2019-08-07 18:34:55.000 219 21252.62 346.99 43024.35 47988.39 2019-08-07 18:34:56.000 219 21252.63 346.99 43024.36 47988.43 2019-08-07 18:34:57.000 219 21252.64 347.01 43024.37 47988.42 2019-08-07 18:34:58.000 219 21252.62 347.02 43024.37 47988.40 2019-08-07 18:34:59.000 219 21252.61 347.05 43024.36 47988.39 2019-08-07 18:35:00.000 219 21252.62 347.06 43024.35 47988.39 2019-08-07 18:35:01.000 219 21252.62 347.07 43024.36 47988.38 2019-08-07 18:35:02.000 219 21252.60 347.10 43024.34 47988.36 2019-08-07 18:35:03.000 219 21252.59 347.09 43024.31 47988.35 2019-08-07 18:35:04.000 219 21252.58 347.09 43024.28 47988.34 2019-08-07 18:35:05.000 219 21252.59 347.07 43024.30 47988.31 2019-08-07 18:35:06.000 219 21252.62 346.99 43024.31 47988.35 2019-08-07 18:35:07.000 219 21252.65 346.92 43024.34 47988.35 2019-08-07 18:35:08.000 219 21252.69 346.86 43024.39 47988.42 2019-08-07 18:35:09.000 219 21252.71 346.84 43024.42 47988.47 2019-08-07 18:35:10.000 219 21252.74 346.80 43024.46 47988.53 2019-08-07 18:35:11.000 219 21252.73 346.79 43024.48 47988.54 2019-08-07 18:35:12.000 219 21252.71 346.79 43024.48 47988.56 2019-08-07 18:35:13.000 219 21252.72 346.77 43024.48 47988.59 2019-08-07 18:35:14.000 219 21252.70 346.76 43024.52 47988.61 2019-08-07 18:35:15.000 219 21252.72 346.72 43024.54 47988.60 2019-08-07 18:35:16.000 219 21252.75 346.72 43024.53 47988.60 2019-08-07 18:35:17.000 219 21252.73 346.67 43024.52 47988.61 2019-08-07 18:35:18.000 219 21252.71 346.68 43024.51 47988.59 2019-08-07 18:35:19.000 219 21252.77 346.66 43024.56 47988.60 2019-08-07 18:35:20.000 219 21252.77 346.63 43024.52 47988.60 2019-08-07 18:35:21.000 219 21252.76 346.62 43024.50 47988.62 2019-08-07 18:35:22.000 219 21252.79 346.60 43024.50 47988.62 2019-08-07 18:35:23.000 219 21252.79 346.57 43024.55 47988.63 2019-08-07 18:35:24.000 219 21252.82 346.55 43024.56 47988.63 2019-08-07 18:35:25.000 219 21252.82 346.55 43024.53 47988.65 2019-08-07 18:35:26.000 219 21252.82 346.55 43024.52 47988.66 2019-08-07 18:35:27.000 219 21252.82 346.55 43024.55 47988.63 2019-08-07 18:35:28.000 219 21252.83 346.49 43024.57 47988.67 2019-08-07 18:35:29.000 219 21252.86 346.45 43024.59 47988.65 2019-08-07 18:35:30.000 219 21252.92 346.40 43024.59 47988.70 2019-08-07 18:35:31.000 219 21252.89 346.40 43024.65 47988.75 2019-08-07 18:35:32.000 219 21252.91 346.39 43024.66 47988.75 2019-08-07 18:35:33.000 219 21252.89 346.37 43024.69 47988.79 2019-08-07 18:35:34.000 219 21252.92 346.36 43024.70 47988.82 2019-08-07 18:35:35.000 219 21252.92 346.35 43024.69 47988.81 2019-08-07 18:35:36.000 219 21252.94 346.34 43024.73 47988.82 2019-08-07 18:35:37.000 219 21252.97 346.32 43024.74 47988.84 2019-08-07 18:35:38.000 219 21252.98 346.32 43024.77 47988.88 2019-08-07 18:35:39.000 219 21252.96 346.30 43024.76 47988.87 2019-08-07 18:35:40.000 219 21252.97 346.27 43024.78 47988.91 2019-08-07 18:35:41.000 219 21253.00 346.24 43024.78 47988.92 2019-08-07 18:35:42.000 219 21253.03 346.24 43024.80 47988.95 2019-08-07 18:35:43.000 219 21253.01 346.30 43024.79 47988.93 2019-08-07 18:35:44.000 219 21253.03 346.32 43024.75 47988.95 2019-08-07 18:35:45.000 219 21253.07 346.35 43024.76 47988.93 2019-08-07 18:35:46.000 219 21253.10 346.41 43024.74 47988.94 2019-08-07 18:35:47.000 219 21253.08 346.43 43024.72 47988.92 2019-08-07 18:35:48.000 219 21253.09 346.46 43024.70 47988.90 2019-08-07 18:35:49.000 219 21253.04 346.47 43024.67 47988.89 2019-08-07 18:35:50.000 219 21253.06 346.46 43024.66 47988.86 2019-08-07 18:35:51.000 219 21253.04 346.47 43024.64 47988.85 2019-08-07 18:35:52.000 219 21253.02 346.46 43024.64 47988.84 2019-08-07 18:35:53.000 219 21252.99 346.48 43024.64 47988.81 2019-08-07 18:35:54.000 219 21252.96 346.48 43024.61 47988.80 2019-08-07 18:35:55.000 219 21252.93 346.49 43024.60 47988.83 2019-08-07 18:35:56.000 219 21252.89 346.50 43024.62 47988.78 2019-08-07 18:35:57.000 219 21252.83 346.52 43024.63 47988.76 2019-08-07 18:35:58.000 219 21252.81 346.55 43024.63 47988.75 2019-08-07 18:35:59.000 219 21252.76 346.60 43024.63 47988.70 2019-08-07 18:36:00.000 219 21252.72 346.65 43024.60 47988.70 2019-08-07 18:36:01.000 219 21252.70 346.67 43024.57 47988.67 2019-08-07 18:36:02.000 219 21252.65 346.72 43024.53 47988.61 2019-08-07 18:36:03.000 219 21252.61 346.73 43024.51 47988.55 2019-08-07 18:36:04.000 219 21252.61 346.66 43024.49 47988.54 2019-08-07 18:36:05.000 219 21252.56 346.65 43024.47 47988.51 2019-08-07 18:36:06.000 219 21252.55 346.64 43024.47 47988.48 2019-08-07 18:36:07.000 219 21252.55 346.60 43024.45 47988.49 2019-08-07 18:36:08.000 219 21252.51 346.58 43024.50 47988.45 2019-08-07 18:36:09.000 219 21252.47 346.58 43024.49 47988.44 2019-08-07 18:36:10.000 219 21252.44 346.57 43024.47 47988.44 2019-08-07 18:36:11.000 219 21252.37 346.61 43024.44 47988.42 2019-08-07 18:36:12.000 219 21252.32 346.63 43024.43 47988.39 2019-08-07 18:36:13.000 219 21252.28 346.66 43024.41 47988.34 2019-08-07 18:36:14.000 219 21252.26 346.63 43024.42 47988.33 2019-08-07 18:36:15.000 219 21252.25 346.63 43024.43 47988.30 2019-08-07 18:36:16.000 219 21252.20 346.59 43024.43 47988.29 2019-08-07 18:36:17.000 219 21252.15 346.60 43024.41 47988.28 2019-08-07 18:36:18.000 219 21252.12 346.62 43024.44 47988.28 2019-08-07 18:36:19.000 219 21252.06 346.68 43024.41 47988.25 2019-08-07 18:36:20.000 219 21252.04 346.72 43024.41 47988.21 2019-08-07 18:36:21.000 219 21252.01 346.73 43024.40 47988.16 2019-08-07 18:36:22.000 219 21252.01 346.73 43024.37 47988.14 2019-08-07 18:36:23.000 219 21252.00 346.72 43024.35 47988.11 2019-08-07 18:36:24.000 219 21251.99 346.70 43024.36 47988.11 2019-08-07 18:36:25.000 219 21251.95 346.73 43024.36 47988.11 2019-08-07 18:36:26.000 219 21251.95 346.75 43024.37 47988.07 2019-08-07 18:36:27.000 219 21251.94 346.73 43024.36 47988.08 2019-08-07 18:36:28.000 219 21251.98 346.71 43024.36 47988.07 2019-08-07 18:36:29.000 219 21251.96 346.71 43024.33 47988.03 2019-08-07 18:36:30.000 219 21251.96 346.68 43024.33 47988.06 2019-08-07 18:36:31.000 219 21252.00 346.70 43024.32 47988.03 2019-08-07 18:36:32.000 219 21252.02 346.67 43024.32 47988.06 2019-08-07 18:36:33.000 219 21252.02 346.68 43024.34 47988.08 2019-08-07 18:36:34.000 219 21252.03 346.66 43024.31 47988.11 2019-08-07 18:36:35.000 219 21252.02 346.67 43024.34 47988.11 2019-08-07 18:36:36.000 219 21252.03 346.68 43024.35 47988.13 2019-08-07 18:36:37.000 219 21252.03 346.69 43024.34 47988.11 2019-08-07 18:36:38.000 219 21252.04 346.73 43024.36 47988.13 2019-08-07 18:36:39.000 219 21252.03 346.77 43024.37 47988.10 2019-08-07 18:36:40.000 219 21252.02 346.81 43024.31 47988.10 2019-08-07 18:36:41.000 219 21252.04 346.81 43024.31 47988.06 2019-08-07 18:36:42.000 219 21252.01 346.84 43024.30 47988.06 2019-08-07 18:36:43.000 219 21252.01 346.88 43024.29 47988.05 2019-08-07 18:36:44.000 219 21252.04 346.88 43024.29 47988.08 2019-08-07 18:36:45.000 219 21252.01 346.89 43024.31 47988.04 2019-08-07 18:36:46.000 219 21252.01 346.88 43024.27 47988.04 2019-08-07 18:36:47.000 219 21251.99 346.89 43024.29 47988.04 2019-08-07 18:36:48.000 219 21252.01 346.92 43024.26 47988.04 2019-08-07 18:36:49.000 219 21252.01 346.96 43024.29 47988.07 2019-08-07 18:36:50.000 219 21252.03 346.95 43024.31 47988.07 2019-08-07 18:36:51.000 219 21252.04 346.93 43024.30 47988.08 2019-08-07 18:36:52.000 219 21252.06 346.90 43024.34 47988.10 2019-08-07 18:36:53.000 219 21252.05 346.90 43024.35 47988.11 2019-08-07 18:36:54.000 219 21252.07 346.93 43024.33 47988.13 2019-08-07 18:36:55.000 219 21252.03 346.99 43024.34 47988.13 2019-08-07 18:36:56.000 219 21252.02 347.04 43024.32 47988.12 2019-08-07 18:36:57.000 219 21252.04 347.08 43024.32 47988.12 2019-08-07 18:36:58.000 219 21252.04 347.12 43024.33 47988.11 2019-08-07 18:36:59.000 219 21252.02 347.15 43024.33 47988.11 2019-08-07 18:37:00.000 219 21252.00 347.18 43024.30 47988.12 2019-08-07 18:37:01.000 219 21252.02 347.19 43024.29 47988.08 2019-08-07 18:37:02.000 219 21252.02 347.22 43024.28 47988.10 2019-08-07 18:37:03.000 219 21252.00 347.24 43024.28 47988.07 2019-08-07 18:37:04.000 219 21251.97 347.25 43024.29 47988.02 2019-08-07 18:37:05.000 219 21251.92 347.27 43024.27 47988.04 2019-08-07 18:37:06.000 219 21251.91 347.29 43024.26 47988.01 2019-08-07 18:37:07.000 219 21251.90 347.31 43024.23 47987.98 2019-08-07 18:37:08.000 219 21251.90 347.33 43024.20 47988.01 2019-08-07 18:37:09.000 219 21251.91 347.32 43024.22 47987.98 2019-08-07 18:37:10.000 219 21251.95 347.33 43024.22 47987.95 2019-08-07 18:37:11.000 219 21251.98 347.32 43024.21 47987.97 2019-08-07 18:37:12.000 219 21251.97 347.33 43024.21 47988.00 2019-08-07 18:37:13.000 219 21251.98 347.39 43024.20 47987.99 2019-08-07 18:37:14.000 219 21251.96 347.43 43024.14 47987.96 2019-08-07 18:37:15.000 219 21251.95 347.48 43024.10 47987.93 2019-08-07 18:37:16.000 219 21251.96 347.53 43024.09 47987.91 2019-08-07 18:37:17.000 219 21251.94 347.60 43024.04 47987.87 2019-08-07 18:37:18.000 219 21251.91 347.65 43023.99 47987.79 2019-08-07 18:37:19.000 219 21251.87 347.71 43023.97 47987.73 2019-08-07 18:37:20.000 219 21251.86 347.75 43023.94 47987.71 2019-08-07 18:37:21.000 219 21251.90 347.73 43023.90 47987.67 2019-08-07 18:37:22.000 219 21251.97 347.67 43023.90 47987.64 2019-08-07 18:37:23.000 219 21252.01 347.61 43023.94 47987.68 2019-08-07 18:37:24.000 219 21252.02 347.55 43024.00 47987.69 2019-08-07 18:37:25.000 219 21252.06 347.50 43024.01 47987.76 2019-08-07 18:37:26.000 219 21252.12 347.48 43024.06 47987.81 2019-08-07 18:37:27.000 219 21252.15 347.39 43024.13 47987.87 2019-08-07 18:37:28.000 219 21252.13 347.37 43024.14 47987.91 2019-08-07 18:37:29.000 219 21252.14 347.34 43024.18 47987.94 2019-08-07 18:37:30.000 219 21252.17 347.33 43024.23 47987.98 2019-08-07 18:37:31.000 219 21252.19 347.29 43024.25 47988.00 2019-08-07 18:37:32.000 219 21252.26 347.24 43024.31 47988.09 2019-08-07 18:37:33.000 219 21252.34 347.19 43024.30 47988.12 2019-08-07 18:37:34.000 219 21252.34 347.17 43024.31 47988.17 2019-08-07 18:37:35.000 219 21252.36 347.17 43024.36 47988.21 2019-08-07 18:37:36.000 219 21252.42 347.10 43024.38 47988.26 2019-08-07 18:37:37.000 219 21252.43 347.07 43024.40 47988.26 2019-08-07 18:37:38.000 219 21252.43 347.04 43024.42 47988.30 2019-08-07 18:37:39.000 219 21252.45 347.03 43024.44 47988.31 2019-08-07 18:37:40.000 219 21252.47 347.01 43024.47 47988.35 2019-08-07 18:37:41.000 219 21252.48 347.00 43024.46 47988.35 2019-08-07 18:37:42.000 219 21252.46 346.99 43024.49 47988.34 2019-08-07 18:37:43.000 219 21252.47 346.98 43024.50 47988.38 2019-08-07 18:37:44.000 219 21252.45 346.97 43024.50 47988.41 2019-08-07 18:37:45.000 219 21252.42 346.98 43024.50 47988.42 2019-08-07 18:37:46.000 219 21252.42 347.00 43024.53 47988.40 2019-08-07 18:37:47.000 219 21252.40 347.00 43024.51 47988.40 2019-08-07 18:37:48.000 219 21252.38 346.99 43024.50 47988.38 2019-08-07 18:37:49.000 219 21252.38 347.02 43024.51 47988.35 2019-08-07 18:37:50.000 219 21252.38 347.01 43024.51 47988.40 2019-08-07 18:37:51.000 219 21252.36 347.01 43024.50 47988.36 2019-08-07 18:37:52.000 219 21252.36 347.03 43024.52 47988.35 2019-08-07 18:37:53.000 219 21252.32 347.06 43024.51 47988.34 2019-08-07 18:37:54.000 219 21252.29 347.08 43024.50 47988.32 2019-08-07 18:37:55.000 219 21252.26 347.11 43024.46 47988.28 2019-08-07 18:37:56.000 219 21252.21 347.15 43024.38 47988.26 2019-08-07 18:37:57.000 219 21252.17 347.16 43024.38 47988.19 2019-08-07 18:37:58.000 219 21252.13 347.20 43024.35 47988.18 2019-08-07 18:37:59.000 219 21252.08 347.21 43024.25 47988.10 2019-08-07 18:38:00.000 219 21252.06 347.19 43024.24 47988.04 2019-08-07 18:38:01.000 219 21251.99 347.20 43024.21 47988.04 2019-08-07 18:38:02.000 219 21251.96 347.18 43024.20 47987.99 2019-08-07 18:38:03.000 219 21251.97 347.17 43024.19 47987.96 2019-08-07 18:38:04.000 219 21251.93 347.14 43024.23 47987.97 2019-08-07 18:38:05.000 219 21251.88 347.12 43024.21 47987.95 2019-08-07 18:38:06.000 219 21251.89 347.06 43024.18 47987.93 2019-08-07 18:38:07.000 219 21251.86 347.04 43024.22 47987.89 2019-08-07 18:38:08.000 219 21251.84 346.98 43024.18 47987.91 2019-08-07 18:38:09.000 219 21251.87 346.93 43024.21 47987.90 2019-08-07 18:38:10.000 219 21251.88 346.91 43024.19 47987.91 2019-08-07 18:38:11.000 219 21251.90 346.87 43024.25 47987.92 2019-08-07 18:38:12.000 219 21251.89 346.83 43024.27 47987.92 2019-08-07 18:38:13.000 219 21251.86 346.83 43024.26 47987.96 2019-08-07 18:38:14.000 219 21251.86 346.84 43024.25 47987.97 2019-08-07 18:38:15.000 219 21251.82 346.84 43024.25 47987.95 2019-08-07 18:38:16.000 219 21251.82 346.85 43024.32 47987.95 2019-08-07 18:38:17.000 219 21251.79 346.83 43024.32 47987.95 2019-08-07 18:38:18.000 219 21251.78 346.84 43024.29 47987.95 2019-08-07 18:38:19.000 219 21251.74 346.87 43024.26 47987.92 2019-08-07 18:38:20.000 219 21251.73 346.87 43024.26 47987.89 2019-08-07 18:38:21.000 219 21251.71 346.89 43024.28 47987.89 2019-08-07 18:38:22.000 219 21251.70 346.86 43024.28 47987.88 2019-08-07 18:38:23.000 219 21251.65 346.83 43024.31 47987.83 2019-08-07 18:38:24.000 219 21251.63 346.81 43024.28 47987.85 2019-08-07 18:38:25.000 219 21251.62 346.77 43024.31 47987.84 2019-08-07 18:38:26.000 219 21251.60 346.74 43024.31 47987.87 2019-08-07 18:38:27.000 219 21251.58 346.73 43024.32 47987.89 2019-08-07 18:38:28.000 219 21251.59 346.71 43024.33 47987.90 2019-08-07 18:38:29.000 219 21251.56 346.70 43024.32 47987.90 2019-08-07 18:38:30.000 219 21251.57 346.69 43024.38 47987.89 2019-08-07 18:38:31.000 219 21251.57 346.69 43024.38 47987.89 2019-08-07 18:38:32.000 219 21251.52 346.67 43024.39 47987.89 2019-08-07 18:38:33.000 219 21251.51 346.69 43024.37 47987.91 2019-08-07 18:38:34.000 219 21251.47 346.69 43024.36 47987.87 2019-08-07 18:38:35.000 219 21251.44 346.73 43024.35 47987.83 2019-08-07 18:38:36.000 219 21251.41 346.75 43024.32 47987.81 2019-08-07 18:38:37.000 219 21251.39 346.77 43024.28 47987.80 2019-08-07 18:38:38.000 219 21251.40 346.81 43024.29 47987.80 2019-08-07 18:38:39.000 219 21251.41 346.80 43024.29 47987.75 2019-08-07 18:38:40.000 219 21251.40 346.81 43024.29 47987.76 2019-08-07 18:38:41.000 219 21251.39 346.86 43024.28 47987.73 2019-08-07 18:38:42.000 219 21251.36 346.93 43024.23 47987.71 2019-08-07 18:38:43.000 219 21251.31 346.98 43024.19 47987.64 2019-08-07 18:38:44.000 219 21251.31 347.00 43024.18 47987.63 2019-08-07 18:38:45.000 219 21251.26 347.00 43024.18 47987.59 2019-08-07 18:38:46.000 219 21251.27 347.01 43024.17 47987.60 2019-08-07 18:38:47.000 219 21251.26 347.07 43024.12 47987.60 2019-08-07 18:38:48.000 219 21251.21 347.14 43024.15 47987.55 2019-08-07 18:38:49.000 219 21251.19 347.15 43024.09 47987.53 2019-08-07 18:38:50.000 219 21251.18 347.15 43024.08 47987.52 2019-08-07 18:38:51.000 219 21251.17 347.14 43024.11 47987.50 2019-08-07 18:38:52.000 219 21251.16 347.14 43024.15 47987.51 2019-08-07 18:38:53.000 219 21251.17 347.17 43024.14 47987.54 2019-08-07 18:38:54.000 219 21251.18 347.18 43024.13 47987.56 2019-08-07 18:38:55.000 219 21251.18 347.19 43024.17 47987.57 2019-08-07 18:38:56.000 219 21251.20 347.20 43024.18 47987.59 2019-08-07 18:38:57.000 219 21251.19 347.23 43024.16 47987.60 2019-08-07 18:38:58.000 219 21251.19 347.25 43024.17 47987.59 2019-08-07 18:38:59.000 219 21251.15 347.31 43024.18 47987.61 2019-08-07 18:39:00.000 219 21251.15 347.29 43024.20 47987.60 2019-08-07 18:39:01.000 219 21251.15 347.32 43024.17 47987.58 2019-08-07 18:39:02.000 219 21251.14 347.36 43024.16 47987.57 2019-08-07 18:39:03.000 219 21251.11 347.37 43024.14 47987.55 2019-08-07 18:39:04.000 219 21251.09 347.35 43024.18 47987.50 2019-08-07 18:39:05.000 219 21251.07 347.33 43024.15 47987.53 2019-08-07 18:39:06.000 219 21251.07 347.35 43024.18 47987.54 2019-08-07 18:39:07.000 219 21251.06 347.37 43024.19 47987.53 2019-08-07 18:39:08.000 219 21251.00 347.41 43024.17 47987.51 2019-08-07 18:39:09.000 219 21250.92 347.44 43024.14 47987.48 2019-08-07 18:39:10.000 219 21250.93 347.45 43024.13 47987.45 2019-08-07 18:39:11.000 219 21250.97 347.43 43024.14 47987.46 2019-08-07 18:39:12.000 219 21250.95 347.42 43024.13 47987.41 2019-08-07 18:39:13.000 219 21250.91 347.41 43024.13 47987.45 2019-08-07 18:39:14.000 219 21250.94 347.39 43024.15 47987.41 2019-08-07 18:39:15.000 219 21250.92 347.39 43024.13 47987.42 2019-08-07 18:39:16.000 219 21250.91 347.42 43024.12 47987.41 2019-08-07 18:39:17.000 219 21250.90 347.40 43024.12 47987.39 2019-08-07 18:39:18.000 219 21250.88 347.41 43024.12 47987.40 2019-08-07 18:39:19.000 219 21250.86 347.42 43024.09 47987.38 2019-08-07 18:39:20.000 219 21250.88 347.42 43024.10 47987.36 2019-08-07 18:39:21.000 219 21250.88 347.44 43024.08 47987.36 2019-08-07 18:39:22.000 219 21250.88 347.42 43024.06 47987.32 2019-08-07 18:39:23.000 219 21250.86 347.46 43024.07 47987.32 2019-08-07 18:39:24.000 219 21250.80 347.45 43024.05 47987.29 2019-08-07 18:39:25.000 219 21250.81 347.44 43024.03 47987.30 2019-08-07 18:39:26.000 219 21250.84 347.41 43024.02 47987.27 2019-08-07 18:39:27.000 219 21250.85 347.39 43024.01 47987.25 2019-08-07 18:39:28.000 219 21250.85 347.38 43024.01 47987.27 2019-08-07 18:39:29.000 219 21250.83 347.40 43024.01 47987.27 2019-08-07 18:39:30.000 219 21250.83 347.43 43024.05 47987.29 2019-08-07 18:39:31.000 219 21250.84 347.42 43024.00 47987.25 2019-08-07 18:39:32.000 219 21250.88 347.40 43024.01 47987.25 2019-08-07 18:39:33.000 219 21250.89 347.39 43024.06 47987.28 2019-08-07 18:39:34.000 219 21250.88 347.42 43024.02 47987.27 2019-08-07 18:39:35.000 219 21250.90 347.43 43024.00 47987.29 2019-08-07 18:39:36.000 219 21250.95 347.44 43024.02 47987.30 2019-08-07 18:39:37.000 219 21250.98 347.47 43024.05 47987.32 2019-08-07 18:39:38.000 219 21251.06 347.47 43024.03 47987.32 2019-08-07 18:39:39.000 219 21251.14 347.46 43024.03 47987.35 2019-08-07 18:39:40.000 219 21251.20 347.46 43024.06 47987.40 2019-08-07 18:39:41.000 219 21251.21 347.47 43024.08 47987.41 2019-08-07 18:39:42.000 219 21251.27 347.49 43024.08 47987.43 2019-08-07 18:39:43.000 219 21251.27 347.49 43024.08 47987.45 2019-08-07 18:39:44.000 219 21251.28 347.51 43024.10 47987.46 2019-08-07 18:39:45.000 219 21251.25 347.53 43024.11 47987.48 2019-08-07 18:39:46.000 219 21251.26 347.54 43024.07 47987.48 2019-08-07 18:39:47.000 219 21251.25 347.59 43024.07 47987.48 2019-08-07 18:39:48.000 219 21251.23 347.62 43024.09 47987.44 2019-08-07 18:39:49.000 219 21251.24 347.63 43024.09 47987.43 2019-08-07 18:39:50.000 219 21251.24 347.60 43024.07 47987.42 2019-08-07 18:39:51.000 219 21251.20 347.58 43024.11 47987.43 2019-08-07 18:39:52.000 219 21251.20 347.58 43024.09 47987.43 2019-08-07 18:39:53.000 219 21251.25 347.58 43024.09 47987.46 2019-08-07 18:39:54.000 219 21251.27 347.58 43024.12 47987.51 2019-08-07 18:39:55.000 219 21251.27 347.58 43024.15 47987.48 2019-08-07 18:39:56.000 219 21251.29 347.55 43024.16 47987.53 2019-08-07 18:39:57.000 219 21251.32 347.53 43024.15 47987.51 2019-08-07 18:39:58.000 219 21251.34 347.52 43024.17 47987.56 2019-08-07 18:39:59.000 219 21251.37 347.51 43024.17 47987.57 2019-08-07 18:40:00.000 219 21251.41 347.53 43024.22 47987.62 2019-08-07 18:40:01.000 219 21251.40 347.53 43024.23 47987.66 2019-08-07 18:40:02.000 219 21251.40 347.55 43024.24 47987.65 2019-08-07 18:40:03.000 219 21251.38 347.62 43024.23 47987.65 2019-08-07 18:40:04.000 219 21251.40 347.62 43024.21 47987.63 2019-08-07 18:40:05.000 219 21251.40 347.62 43024.20 47987.65 2019-08-07 18:40:06.000 219 21251.40 347.62 43024.21 47987.60 2019-08-07 18:40:07.000 219 21251.39 347.61 43024.19 47987.64 2019-08-07 18:40:08.000 219 21251.41 347.56 43024.22 47987.64 2019-08-07 18:40:09.000 219 21251.44 347.57 43024.22 47987.65 2019-08-07 18:40:10.000 219 21251.43 347.57 43024.21 47987.64 2019-08-07 18:40:11.000 219 21251.42 347.58 43024.18 47987.63 2019-08-07 18:40:12.000 219 21251.38 347.62 43024.20 47987.67 2019-08-07 18:40:13.000 219 21251.35 347.67 43024.17 47987.64 2019-08-07 18:40:14.000 219 21251.36 347.70 43024.13 47987.61 2019-08-07 18:40:15.000 219 21251.36 347.70 43024.12 47987.60 2019-08-07 18:40:16.000 219 21251.38 347.71 43024.10 47987.55 2019-08-07 18:40:17.000 219 21251.38 347.75 43024.08 47987.58 2019-08-07 18:40:18.000 219 21251.36 347.77 43024.10 47987.53 2019-08-07 18:40:19.000 219 21251.36 347.79 43024.03 47987.52 2019-08-07 18:40:20.000 219 21251.37 347.83 43023.98 47987.47 2019-08-07 18:40:21.000 219 21251.36 347.87 43023.95 47987.46 2019-08-07 18:40:22.000 219 21251.36 347.87 43023.92 47987.43 2019-08-07 18:40:23.000 219 21251.34 347.91 43023.91 47987.41 2019-08-07 18:40:24.000 219 21251.33 347.92 43023.88 47987.39 2019-08-07 18:40:25.000 219 21251.30 347.96 43023.88 47987.35 2019-08-07 18:40:26.000 219 21251.27 347.98 43023.88 47987.36 2019-08-07 18:40:27.000 219 21251.25 348.03 43023.87 47987.32 2019-08-07 18:40:28.000 219 21251.27 348.05 43023.83 47987.34 2019-08-07 18:40:29.000 219 21251.26 348.06 43023.81 47987.31 2019-08-07 18:40:30.000 219 21251.27 348.09 43023.82 47987.26 2019-08-07 18:40:31.000 219 21251.23 348.16 43023.78 47987.26 2019-08-07 18:40:32.000 219 21251.23 348.21 43023.75 47987.24 2019-08-07 18:40:33.000 219 21251.23 348.21 43023.72 47987.20 2019-08-07 18:40:34.000 219 21251.23 348.26 43023.69 47987.18 2019-08-07 18:40:35.000 219 21251.20 348.31 43023.68 47987.15 2019-08-07 18:40:36.000 219 21251.20 348.33 43023.67 47987.13 2019-08-07 18:40:37.000 219 21251.21 348.34 43023.68 47987.11 2019-08-07 18:40:38.000 219 21251.23 348.31 43023.68 47987.12 2019-08-07 18:40:39.000 219 21251.25 348.29 43023.64 47987.12 2019-08-07 18:40:40.000 219 21251.25 348.23 43023.67 47987.12 2019-08-07 18:40:41.000 219 21251.27 348.23 43023.70 47987.15 2019-08-07 18:40:42.000 219 21251.27 348.21 43023.71 47987.19 2019-08-07 18:40:43.000 219 21251.28 348.21 43023.77 47987.22 2019-08-07 18:40:44.000 219 21251.32 348.21 43023.76 47987.26 2019-08-07 18:40:45.000 219 21251.38 348.18 43023.77 47987.27 2019-08-07 18:40:46.000 219 21251.39 348.20 43023.77 47987.29 2019-08-07 18:40:47.000 219 21251.40 348.18 43023.77 47987.32 2019-08-07 18:40:48.000 219 21251.41 348.17 43023.81 47987.33 2019-08-07 18:40:49.000 219 21251.48 348.14 43023.85 47987.37 2019-08-07 18:40:50.000 219 21251.46 348.13 43023.87 47987.39 2019-08-07 18:40:51.000 219 21251.46 348.15 43023.90 47987.40 2019-08-07 18:40:52.000 219 21251.48 348.12 43023.90 47987.43 2019-08-07 18:40:53.000 219 21251.46 348.12 43023.88 47987.44 2019-08-07 18:40:54.000 219 21251.47 348.13 43023.90 47987.46 2019-08-07 18:40:55.000 219 21251.49 348.14 43023.93 47987.50 2019-08-07 18:40:56.000 219 21251.48 348.13 43023.96 47987.46 2019-08-07 18:40:57.000 219 21251.46 348.12 43023.94 47987.51 2019-08-07 18:40:58.000 219 21251.48 348.13 43023.95 47987.54 2019-08-07 18:40:59.000 219 21251.50 348.12 43024.00 47987.57 2019-08-07 18:41:00.000 219 21251.47 348.14 43024.04 47987.57 2019-08-07 18:41:01.000 219 21251.52 348.15 43024.05 47987.59 2019-08-07 18:41:02.000 219 21251.55 348.14 43024.04 47987.59 2019-08-07 18:41:03.000 219 21251.53 348.15 43024.03 47987.60 2019-08-07 18:41:04.000 219 21251.56 348.12 43024.08 47987.63 2019-08-07 18:41:05.000 219 21251.58 348.10 43024.10 47987.65 2019-08-07 18:41:06.000 219 21251.58 348.05 43024.12 47987.69 2019-08-07 18:41:07.000 219 21251.65 347.99 43024.18 47987.72 2019-08-07 18:41:08.000 219 21251.69 347.97 43024.21 47987.77 2019-08-07 18:41:09.000 219 21251.71 347.98 43024.23 47987.79 2019-08-07 18:41:10.000 219 21251.69 347.93 43024.24 47987.82 2019-08-07 18:41:11.000 219 21251.73 347.90 43024.26 47987.85 2019-08-07 18:41:12.000 219 21251.74 347.84 43024.23 47987.83 2019-08-07 18:41:13.000 219 21251.73 347.81 43024.24 47987.85 2019-08-07 18:41:14.000 219 21251.76 347.76 43024.26 47987.86 2019-08-07 18:41:15.000 219 21251.79 347.69 43024.30 47987.91 2019-08-07 18:41:16.000 219 21251.79 347.67 43024.29 47987.94 2019-08-07 18:41:17.000 219 21251.79 347.68 43024.29 47987.94 2019-08-07 18:41:18.000 219 21251.79 347.73 43024.29 47987.96 2019-08-07 18:41:19.000 219 21251.78 347.75 43024.27 47987.95 2019-08-07 18:41:20.000 219 21251.79 347.77 43024.27 47987.94 2019-08-07 18:41:21.000 219 21251.83 347.76 43024.28 47987.90 2019-08-07 18:41:22.000 219 21251.84 347.72 43024.27 47987.92 2019-08-07 18:41:23.000 219 21251.84 347.71 43024.24 47987.90 2019-08-07 18:41:24.000 219 21251.84 347.70 43024.24 47987.91 2019-08-07 18:41:25.000 219 21251.83 347.73 43024.25 47987.91 2019-08-07 18:41:26.000 219 21251.81 347.74 43024.22 47987.91 2019-08-07 18:41:27.000 219 21251.74 347.77 43024.20 47987.90 2019-08-07 18:41:28.000 219 21251.73 347.84 43024.15 47987.85 2019-08-07 18:41:29.000 219 21251.67 347.89 43024.13 47987.82 2019-08-07 18:41:30.000 219 21251.65 347.89 43024.13 47987.78 2019-08-07 18:41:31.000 219 21251.64 347.87 43024.10 47987.75 2019-08-07 18:41:32.000 219 21251.60 347.90 43024.08 47987.71 2019-08-07 18:41:33.000 219 21251.59 347.92 43024.05 47987.71 2019-08-07 18:41:34.000 219 21251.54 347.96 43024.00 47987.67 2019-08-07 18:41:35.000 219 21251.51 347.99 43024.02 47987.64 2019-08-07 18:41:36.000 219 21251.48 348.00 43024.02 47987.60 2019-08-07 18:41:37.000 219 21251.45 348.02 43024.04 47987.60 2019-08-07 18:41:38.000 219 21251.46 348.04 43024.00 47987.55 2019-08-07 18:41:39.000 219 21251.47 348.05 43023.99 47987.56 2019-08-07 18:41:40.000 219 21251.43 348.06 43023.98 47987.53 2019-08-07 18:41:41.000 219 21251.40 348.08 43023.96 47987.52 2019-08-07 18:41:42.000 219 21251.41 348.10 43023.97 47987.50 2019-08-07 18:41:43.000 219 21251.40 348.09 43023.98 47987.49 2019-08-07 18:41:44.000 219 21251.40 348.07 43023.97 47987.48 2019-08-07 18:41:45.000 219 21251.42 348.09 43023.98 47987.46 2019-08-07 18:41:46.000 219 21251.40 348.08 43023.99 47987.47 2019-08-07 18:41:47.000 219 21251.39 348.09 43023.98 47987.47 2019-08-07 18:41:48.000 219 21251.37 348.11 43023.94 47987.47 2019-08-07 18:41:49.000 219 21251.36 348.07 43023.95 47987.46 2019-08-07 18:41:50.000 219 21251.38 348.09 43023.97 47987.48 2019-08-07 18:41:51.000 219 21251.36 348.11 43023.99 47987.45 2019-08-07 18:41:52.000 219 21251.37 348.14 43023.96 47987.45 2019-08-07 18:41:53.000 219 21251.36 348.12 43023.97 47987.46 2019-08-07 18:41:54.000 219 21251.34 348.14 43023.93 47987.47 2019-08-07 18:41:55.000 219 21251.32 348.16 43023.94 47987.46 2019-08-07 18:41:56.000 219 21251.29 348.23 43023.96 47987.42 2019-08-07 18:41:57.000 219 21251.23 348.29 43023.89 47987.38 2019-08-07 18:41:58.000 219 21251.19 348.35 43023.83 47987.36 2019-08-07 18:41:59.000 219 21251.16 348.33 43023.79 47987.27 2019-08-07 18:42:00.000 219 21251.15 348.31 43023.78 47987.23 2019-08-07 18:42:01.000 219 21251.14 348.30 43023.76 47987.19 2019-08-07 18:42:02.000 219 21251.08 348.29 43023.75 47987.16 2019-08-07 18:42:03.000 219 21251.07 348.26 43023.77 47987.18 2019-08-07 18:42:04.000 219 21251.07 348.24 43023.76 47987.15 2019-08-07 18:42:05.000 219 21251.11 348.19 43023.76 47987.14 2019-08-07 18:42:06.000 219 21251.13 348.13 43023.79 47987.18 2019-08-07 18:42:07.000 219 21251.11 348.12 43023.79 47987.21 2019-08-07 18:42:08.000 219 21251.15 348.09 43023.80 47987.21 2019-08-07 18:42:09.000 219 21251.17 348.00 43023.86 47987.23 2019-08-07 18:42:10.000 219 21251.18 347.96 43023.88 47987.28 2019-08-07 18:42:11.000 219 21251.19 347.90 43023.93 47987.30 2019-08-07 18:42:12.000 219 21251.23 347.89 43023.91 47987.34 2019-08-07 18:42:13.000 219 21251.23 347.90 43023.92 47987.35 2019-08-07 18:42:14.000 219 21251.21 347.92 43023.92 47987.36 2019-08-07 18:42:15.000 219 21251.20 347.92 43023.96 47987.38 2019-08-07 18:42:16.000 219 21251.20 347.93 43023.97 47987.40 2019-08-07 18:42:17.000 219 21251.21 347.95 43024.00 47987.41 2019-08-07 18:42:18.000 219 21251.23 347.95 43024.01 47987.39 2019-08-07 18:42:19.000 219 21251.22 347.95 43023.99 47987.43 2019-08-07 18:42:20.000 219 21251.20 347.96 43024.01 47987.43 2019-08-07 18:42:21.000 219 21251.23 347.98 43024.01 47987.42 2019-08-07 18:42:22.000 219 21251.24 347.99 43024.01 47987.45 2019-08-07 18:42:23.000 219 21251.25 348.00 43024.02 47987.44 2019-08-07 18:42:24.000 219 21251.26 348.00 43024.01 47987.43 2019-08-07 18:42:25.000 219 21251.25 348.01 43023.99 47987.43 2019-08-07 18:42:26.000 219 21251.26 348.04 43023.96 47987.43 2019-08-07 18:42:27.000 219 21251.28 348.03 43023.96 47987.43 2019-08-07 18:42:28.000 219 21251.32 348.06 43023.95 47987.44 2019-08-07 18:42:29.000 219 21251.36 348.06 43023.93 47987.47 2019-08-07 18:42:30.000 219 21251.36 348.06 43023.95 47987.46 2019-08-07 18:42:31.000 219 21251.37 348.09 43023.96 47987.50 2019-08-07 18:42:32.000 219 21251.33 348.11 43023.95 47987.48 2019-08-07 18:42:33.000 219 21251.33 348.14 43023.97 47987.51 2019-08-07 18:42:34.000 219 21251.38 348.16 43023.97 47987.48 2019-08-07 18:42:35.000 219 21251.35 348.18 43023.95 47987.49 2019-08-07 18:42:36.000 219 21251.34 348.21 43023.92 47987.45 2019-08-07 18:42:37.000 219 21251.33 348.24 43023.92 47987.46 2019-08-07 18:42:38.000 219 21251.34 348.25 43023.97 47987.44 2019-08-07 18:42:39.000 219 21251.34 348.33 43023.96 47987.44 2019-08-07 18:42:40.000 219 21251.33 348.37 43023.92 47987.42 2019-08-07 18:42:41.000 219 21251.29 348.40 43023.91 47987.42 2019-08-07 18:42:42.000 219 21251.25 348.41 43023.89 47987.35 2019-08-07 18:42:43.000 219 21251.26 348.42 43023.85 47987.34 2019-08-07 18:42:44.000 219 21251.22 348.45 43023.84 47987.34 2019-08-07 18:42:45.000 219 21251.21 348.48 43023.82 47987.28 2019-08-07 18:42:46.000 219 21251.22 348.52 43023.83 47987.31 2019-08-07 18:42:47.000 219 21251.25 348.54 43023.84 47987.30 2019-08-07 18:42:48.000 219 21251.25 348.53 43023.86 47987.31 2019-08-07 18:42:49.000 219 21251.23 348.57 43023.86 47987.31 2019-08-07 18:42:50.000 219 21251.20 348.63 43023.84 47987.31 2019-08-07 18:42:51.000 219 21251.21 348.64 43023.85 47987.30 2019-08-07 18:42:52.000 219 21251.17 348.68 43023.83 47987.30 2019-08-07 18:42:53.000 219 21251.17 348.73 43023.81 47987.28 2019-08-07 18:42:54.000 219 21251.15 348.75 43023.83 47987.27 2019-08-07 18:42:55.000 219 21251.19 348.72 43023.80 47987.26 2019-08-07 18:42:56.000 219 21251.17 348.73 43023.77 47987.25 2019-08-07 18:42:57.000 219 21251.19 348.73 43023.78 47987.24 2019-08-07 18:42:58.000 219 21251.22 348.71 43023.80 47987.24 2019-08-07 18:42:59.000 219 21251.22 348.71 43023.82 47987.27 2019-08-07 18:43:00.000 219 21251.23 348.69 43023.83 47987.28 2019-08-07 18:43:01.000 219 21251.26 348.70 43023.82 47987.32 2019-08-07 18:43:02.000 219 21251.27 348.70 43023.83 47987.34 2019-08-07 18:43:03.000 219 21251.26 348.64 43023.85 47987.33 2019-08-07 18:43:04.000 219 21251.30 348.61 43023.86 47987.37 2019-08-07 18:43:05.000 219 21251.30 348.61 43023.88 47987.39 2019-08-07 18:43:06.000 219 21251.33 348.60 43023.88 47987.41 2019-08-07 18:43:07.000 219 21251.28 348.57 43023.90 47987.40 2019-08-07 18:43:08.000 219 21251.28 348.57 43023.88 47987.41 2019-08-07 18:43:09.000 219 21251.29 348.58 43023.88 47987.40 2019-08-07 18:43:10.000 219 21251.29 348.55 43023.89 47987.39 2019-08-07 18:43:11.000 219 21251.30 348.52 43023.90 47987.40 2019-08-07 18:43:12.000 219 21251.33 348.49 43023.91 47987.40 2019-08-07 18:43:13.000 219 21251.30 348.48 43023.92 47987.40 2019-08-07 18:43:14.000 219 21251.29 348.43 43023.97 47987.44 2019-08-07 18:43:15.000 219 21251.31 348.43 43023.98 47987.44 2019-08-07 18:43:16.000 219 21251.31 348.43 43023.98 47987.45 2019-08-07 18:43:17.000 219 21251.28 348.45 43023.95 47987.45 2019-08-07 18:43:18.000 219 21251.29 348.46 43023.94 47987.43 2019-08-07 18:43:19.000 219 21251.29 348.45 43023.93 47987.41 2019-08-07 18:43:20.000 219 21251.26 348.44 43023.92 47987.41 2019-08-07 18:43:21.000 219 21251.30 348.41 43023.92 47987.43 2019-08-07 18:43:22.000 219 21251.30 348.36 43023.92 47987.41 2019-08-07 18:43:23.000 219 21251.32 348.32 43023.96 47987.41 2019-08-07 18:43:24.000 219 21251.33 348.30 43023.95 47987.43 2019-08-07 18:43:25.000 219 21251.35 348.28 43023.96 47987.47 2019-08-07 18:43:26.000 219 21251.34 348.29 43023.96 47987.49 2019-08-07 18:43:27.000 219 21251.33 348.31 43023.95 47987.49 2019-08-07 18:43:28.000 219 21251.32 348.36 43023.93 47987.45 2019-08-07 18:43:29.000 219 21251.32 348.38 43023.92 47987.46 2019-08-07 18:43:30.000 219 21251.27 348.38 43023.87 47987.39 2019-08-07 18:43:31.000 219 21251.26 348.39 43023.85 47987.34 2019-08-07 18:43:32.000 219 21251.24 348.40 43023.83 47987.32 2019-08-07 18:43:33.000 219 21251.21 348.40 43023.83 47987.30 2019-08-07 18:43:34.000 219 21251.22 348.40 43023.83 47987.28 2019-08-07 18:43:35.000 219 21251.22 348.38 43023.83 47987.30 2019-08-07 18:43:36.000 219 21251.21 348.39 43023.82 47987.29 2019-08-07 18:43:37.000 219 21251.16 348.44 43023.78 47987.25 2019-08-07 18:43:38.000 219 21251.15 348.43 43023.75 47987.22 2019-08-07 18:43:39.000 219 21251.14 348.44 43023.75 47987.18 2019-08-07 18:43:40.000 219 21251.08 348.47 43023.71 47987.19 2019-08-07 18:43:41.000 219 21251.08 348.48 43023.67 47987.16 2019-08-07 18:43:42.000 219 21251.05 348.51 43023.65 47987.13 2019-08-07 18:43:43.000 219 21251.00 348.55 43023.64 47987.05 2019-08-07 18:43:44.000 219 21250.95 348.60 43023.59 47987.05 2019-08-07 18:43:45.000 219 21250.92 348.63 43023.58 47987.00 2019-08-07 18:43:46.000 219 21250.88 348.69 43023.55 47986.95 2019-08-07 18:43:47.000 219 21250.83 348.77 43023.50 47986.90 2019-08-07 18:43:48.000 219 21250.79 348.80 43023.43 47986.80 2019-08-07 18:43:49.000 219 21250.73 348.83 43023.40 47986.77 2019-08-07 18:43:50.000 219 21250.70 348.88 43023.37 47986.68 2019-08-07 18:43:51.000 219 21250.71 348.89 43023.33 47986.68 2019-08-07 18:43:52.000 219 21250.70 348.89 43023.31 47986.62 2019-08-07 18:43:53.000 219 21250.71 348.85 43023.25 47986.62 2019-08-07 18:43:54.000 219 21250.70 348.87 43023.25 47986.56 2019-08-07 18:43:55.000 219 21250.71 348.88 43023.26 47986.58 2019-08-07 18:43:56.000 219 21250.73 348.85 43023.26 47986.59 2019-08-07 18:43:57.000 219 21250.78 348.79 43023.27 47986.56 2019-08-07 18:43:58.000 219 21250.78 348.78 43023.30 47986.59 2019-08-07 18:43:59.000 219 21250.77 348.79 43023.29 47986.61 2019-08-07 18:44:00.000 219 21250.81 348.80 43023.28 47986.62 2019-08-07 18:44:01.000 219 21250.83 348.82 43023.27 47986.62 2019-08-07 18:44:02.000 219 21250.85 348.86 43023.22 47986.64 2019-08-07 18:44:03.000 219 21250.83 348.93 43023.22 47986.60 2019-08-07 18:44:04.000 219 21250.85 348.97 43023.18 47986.59 2019-08-07 18:44:05.000 219 21250.88 349.01 43023.14 47986.54 2019-08-07 18:44:06.000 219 21250.90 348.99 43023.14 47986.54 2019-08-07 18:44:07.000 219 21250.94 348.94 43023.13 47986.53 2019-08-07 18:44:08.000 219 21250.99 348.90 43023.18 47986.57 2019-08-07 18:44:09.000 219 21251.04 348.83 43023.23 47986.61 2019-08-07 18:44:10.000 219 21251.09 348.77 43023.28 47986.67 2019-08-07 18:44:11.000 219 21251.13 348.74 43023.31 47986.71 2019-08-07 18:44:12.000 219 21251.14 348.72 43023.35 47986.80 2019-08-07 18:44:13.000 219 21251.13 348.68 43023.39 47986.84 2019-08-07 18:44:14.000 219 21251.17 348.68 43023.39 47986.88 2019-08-07 18:44:15.000 219 21251.17 348.66 43023.42 47986.90 2019-08-07 18:44:16.000 219 21251.17 348.67 43023.47 47986.94 2019-08-07 18:44:17.000 219 21251.23 348.64 43023.47 47986.96 2019-08-07 18:44:18.000 219 21251.21 348.64 43023.50 47986.98 2019-08-07 18:44:19.000 219 21251.21 348.67 43023.53 47986.98 2019-08-07 18:44:20.000 219 21251.22 348.66 43023.53 47986.98 2019-08-07 18:44:21.000 219 21251.26 348.66 43023.48 47987.01 2019-08-07 18:44:22.000 219 21251.28 348.68 43023.49 47987.04 2019-08-07 18:44:23.000 219 21251.33 348.68 43023.53 47987.04 2019-08-07 18:44:24.000 219 21251.35 348.69 43023.52 47987.07 2019-08-07 18:44:25.000 219 21251.36 348.67 43023.50 47987.06 2019-08-07 18:44:26.000 219 21251.40 348.66 43023.53 47987.08 2019-08-07 18:44:27.000 219 21251.45 348.61 43023.55 47987.09 2019-08-07 18:44:28.000 219 21251.48 348.56 43023.60 47987.12 2019-08-07 18:44:29.000 219 21251.52 348.51 43023.62 47987.16 2019-08-07 18:44:30.000 219 21251.54 348.49 43023.63 47987.22 2019-08-07 18:44:31.000 219 21251.56 348.47 43023.63 47987.22 2019-08-07 18:44:32.000 219 21251.62 348.44 43023.67 47987.28 2019-08-07 18:44:33.000 219 21251.63 348.44 43023.69 47987.28 2019-08-07 18:44:34.000 219 21251.66 348.42 43023.66 47987.32 2019-08-07 18:44:35.000 219 21251.73 348.38 43023.68 47987.33 2019-08-07 18:44:36.000 219 21251.73 348.34 43023.69 47987.36 2019-08-07 18:44:37.000 219 21251.76 348.31 43023.72 47987.40 2019-08-07 18:44:38.000 219 21251.81 348.26 43023.73 47987.43 2019-08-07 18:44:39.000 219 21251.83 348.24 43023.80 47987.46 2019-08-07 18:44:40.000 219 21251.86 348.25 43023.78 47987.49 2019-08-07 18:44:41.000 219 21251.89 348.23 43023.80 47987.52 2019-08-07 18:44:42.000 219 21251.90 348.26 43023.82 47987.53 2019-08-07 18:44:43.000 219 21251.93 348.24 43023.80 47987.56 2019-08-07 18:44:44.000 219 21251.95 348.23 43023.83 47987.56 2019-08-07 18:44:45.000 219 21251.96 348.22 43023.80 47987.58 2019-08-07 18:44:46.000 219 21252.00 348.20 43023.83 47987.62 2019-08-07 18:44:47.000 219 21252.03 348.19 43023.88 47987.65 2019-08-07 18:44:48.000 219 21252.09 348.15 43023.88 47987.67 2019-08-07 18:44:49.000 219 21252.08 348.14 43023.91 47987.69 2019-08-07 18:44:50.000 219 21252.10 348.15 43023.91 47987.73 2019-08-07 18:44:51.000 219 21252.11 348.14 43023.93 47987.77 2019-08-07 18:44:52.000 219 21252.13 348.14 43023.98 47987.74 2019-08-07 18:44:53.000 219 21252.19 348.12 43023.97 47987.81 2019-08-07 18:44:54.000 219 21252.23 348.08 43023.95 47987.80 2019-08-07 18:44:55.000 219 21252.22 348.10 43023.97 47987.86 2019-08-07 18:44:56.000 219 21252.21 348.12 43023.97 47987.85 2019-08-07 18:44:57.000 219 21252.22 348.16 43023.95 47987.84 2019-08-07 18:44:58.000 219 21252.23 348.16 43023.96 47987.87 2019-08-07 18:44:59.000 219 21252.24 348.17 43023.95 47987.87 2019-08-07 18:45:00.000 219 21252.24 348.22 43023.96 47987.85 2019-08-07 18:45:01.000 219 21252.22 348.23 43023.96 47987.85 2019-08-07 18:45:02.000 219 21252.18 348.23 43023.97 47987.83 2019-08-07 18:45:03.000 219 21252.17 348.26 43023.99 47987.84 2019-08-07 18:45:04.000 219 21252.18 348.23 43024.00 47987.84 2019-08-07 18:45:05.000 219 21252.21 348.22 43023.97 47987.82 2019-08-07 18:45:06.000 219 21252.21 348.23 43023.99 47987.85 2019-08-07 18:45:07.000 219 21252.20 348.18 43024.00 47987.84 2019-08-07 18:45:08.000 219 21252.22 348.14 43024.02 47987.86 2019-08-07 18:45:09.000 219 21252.26 348.12 43024.04 47987.87 2019-08-07 18:45:10.000 219 21252.27 348.13 43024.03 47987.91 2019-08-07 18:45:11.000 219 21252.32 348.12 43024.04 47987.88 2019-08-07 18:45:12.000 219 21252.32 348.12 43024.04 47987.91 2019-08-07 18:45:13.000 219 21252.30 348.12 43024.04 47987.96 2019-08-07 18:45:14.000 219 21252.32 348.11 43024.05 47987.93 2019-08-07 18:45:15.000 219 21252.29 348.12 43024.08 47987.92 2019-08-07 18:45:16.000 219 21252.26 348.13 43024.10 47987.94 2019-08-07 18:45:17.000 219 21252.25 348.12 43024.06 47987.93 2019-08-07 18:45:18.000 219 21252.21 348.15 43024.05 47987.89 2019-08-07 18:45:19.000 219 21252.20 348.18 43024.05 47987.92 2019-08-07 18:45:20.000 219 21252.18 348.21 43024.04 47987.88 2019-08-07 18:45:21.000 219 21252.18 348.21 43024.01 47987.86 2019-08-07 18:45:22.000 219 21252.18 348.19 43024.00 47987.85 2019-08-07 18:45:23.000 219 21252.15 348.22 43023.97 47987.85 2019-08-07 18:45:24.000 219 21252.11 348.20 43023.97 47987.80 2019-08-07 18:45:25.000 219 21252.13 348.20 43023.95 47987.79 2019-08-07 18:45:26.000 219 21252.11 348.19 43023.95 47987.81 2019-08-07 18:45:27.000 219 21252.14 348.17 43023.95 47987.77 2019-08-07 18:45:28.000 219 21252.19 348.10 43023.94 47987.78 2019-08-07 18:45:29.000 219 21252.21 348.08 43024.00 47987.79 2019-08-07 18:45:30.000 219 21252.25 348.08 43023.97 47987.80 2019-08-07 18:45:31.000 219 21252.25 348.05 43023.93 47987.81 2019-08-07 18:45:32.000 219 21252.27 348.06 43023.96 47987.82 2019-08-07 18:45:33.000 219 21252.26 348.05 43024.00 47987.85 2019-08-07 18:45:34.000 219 21252.27 348.03 43023.98 47987.86 2019-08-07 18:45:35.000 219 21252.26 348.04 43024.00 47987.85 2019-08-07 18:45:36.000 219 21252.23 348.09 43023.99 47987.86 2019-08-07 18:45:37.000 219 21252.24 348.11 43023.92 47987.82 2019-08-07 18:45:38.000 219 21252.28 348.11 43023.87 47987.81 2019-08-07 18:45:39.000 219 21252.27 348.07 43023.89 47987.79 2019-08-07 18:45:40.000 219 21252.27 348.05 43023.86 47987.78 2019-08-07 18:45:41.000 219 21252.28 348.04 43023.87 47987.77 2019-08-07 18:45:42.000 219 21252.28 348.04 43023.88 47987.75 2019-08-07 18:45:43.000 219 21252.27 348.04 43023.88 47987.76 2019-08-07 18:45:44.000 219 21252.30 348.01 43023.86 47987.77 2019-08-07 18:45:45.000 219 21252.30 347.98 43023.84 47987.77 2019-08-07 18:45:46.000 219 21252.31 347.97 43023.85 47987.79 2019-08-07 18:45:47.000 219 21252.33 347.95 43023.89 47987.78 2019-08-07 18:45:48.000 219 21252.32 347.93 43023.88 47987.79 2019-08-07 18:45:49.000 219 21252.32 347.94 43023.88 47987.80 2019-08-07 18:45:50.000 219 21252.30 347.96 43023.90 47987.80 2019-08-07 18:45:51.000 219 21252.29 347.98 43023.88 47987.80 2019-08-07 18:45:52.000 219 21252.25 348.00 43023.87 47987.80 2019-08-07 18:45:53.000 219 21252.22 348.05 43023.83 47987.79 2019-08-07 18:45:54.000 219 21252.17 348.08 43023.86 47987.74 2019-08-07 18:45:55.000 219 21252.15 348.10 43023.84 47987.72 2019-08-07 18:45:56.000 219 21252.10 348.14 43023.77 47987.66 2019-08-07 18:45:57.000 219 21252.04 348.17 43023.75 47987.61 2019-08-07 18:45:58.000 219 21252.00 348.24 43023.68 47987.57 2019-08-07 18:45:59.000 219 21251.99 348.24 43023.62 47987.51 2019-08-07 18:46:00.000 219 21252.03 348.23 43023.58 47987.47 2019-08-07 18:46:01.000 219 21252.04 348.24 43023.60 47987.43 2019-08-07 18:46:02.000 219 21252.06 348.20 43023.59 47987.43 2019-08-07 18:46:03.000 219 21252.07 348.18 43023.58 47987.46 2019-08-07 18:46:04.000 219 21252.07 348.18 43023.57 47987.43 2019-08-07 18:46:05.000 219 21252.07 348.21 43023.56 47987.43 2019-08-07 18:46:06.000 219 21252.06 348.22 43023.55 47987.42 2019-08-07 18:46:07.000 219 21252.07 348.19 43023.55 47987.43 2019-08-07 18:46:08.000 219 21252.09 348.21 43023.54 47987.43 2019-08-07 18:46:09.000 219 21252.18 348.27 43023.52 47987.41 2019-08-07 18:46:10.000 219 21252.22 348.31 43023.49 47987.39 2019-08-07 18:46:11.000 219 21252.21 348.34 43023.45 47987.39 2019-08-07 18:46:12.000 219 21252.16 348.39 43023.40 47987.34 2019-08-07 18:46:13.000 219 21252.16 348.44 43023.37 47987.32 2019-08-07 18:46:14.000 219 21252.13 348.43 43023.30 47987.27 2019-08-07 18:46:15.000 219 21252.12 348.40 43023.30 47987.24 2019-08-07 18:46:16.000 219 21252.12 348.40 43023.29 47987.21 2019-08-07 18:46:17.000 219 21252.10 348.43 43023.26 47987.18 2019-08-07 18:46:18.000 219 21252.08 348.43 43023.26 47987.18 2019-08-07 18:46:19.000 219 21252.08 348.42 43023.31 47987.20 2019-08-07 18:46:20.000 219 21252.10 348.44 43023.31 47987.18 2019-08-07 18:46:21.000 219 21252.12 348.40 43023.29 47987.17 2019-08-07 18:46:22.000 219 21252.10 348.41 43023.31 47987.17 2019-08-07 18:46:23.000 219 21252.06 348.47 43023.28 47987.18 2019-08-07 18:46:24.000 219 21251.99 348.53 43023.25 47987.18 2019-08-07 18:46:25.000 219 21252.01 348.54 43023.20 47987.13 2019-08-07 18:46:26.000 219 21252.01 348.55 43023.20 47987.10 2019-08-07 18:46:27.000 219 21252.00 348.56 43023.19 47987.07 2019-08-07 18:46:28.000 219 21252.01 348.54 43023.22 47987.06 2019-08-07 18:46:29.000 219 21252.04 348.52 43023.21 47987.08 2019-08-07 18:46:30.000 219 21252.09 348.46 43023.27 47987.12 2019-08-07 18:46:31.000 219 21252.09 348.41 43023.29 47987.13 2019-08-07 18:46:32.000 219 21252.09 348.39 43023.30 47987.21 2019-08-07 18:46:33.000 219 21252.11 348.38 43023.33 47987.21 2019-08-07 18:46:34.000 219 21252.14 348.36 43023.34 47987.25 2019-08-07 18:46:35.000 219 21252.14 348.36 43023.36 47987.24 2019-08-07 18:46:36.000 219 21252.16 348.37 43023.35 47987.28 2019-08-07 18:46:37.000 219 21252.22 348.32 43023.37 47987.26 2019-08-07 18:46:38.000 219 21252.24 348.28 43023.37 47987.30 2019-08-07 18:46:39.000 219 21252.24 348.25 43023.42 47987.35 2019-08-07 18:46:40.000 219 21252.27 348.23 43023.44 47987.40 2019-08-07 18:46:41.000 219 21252.26 348.24 43023.47 47987.44 2019-08-07 18:46:42.000 219 21252.29 348.22 43023.49 47987.43 2019-08-07 18:46:43.000 219 21252.30 348.23 43023.50 47987.51 2019-08-07 18:46:44.000 219 21252.30 348.20 43023.50 47987.46 2019-08-07 18:46:45.000 219 21252.28 348.18 43023.49 47987.48 2019-08-07 18:46:46.000 219 21252.31 348.16 43023.50 47987.50 2019-08-07 18:46:47.000 219 21252.32 348.12 43023.54 47987.51 2019-08-07 18:46:48.000 219 21252.33 348.09 43023.57 47987.52 2019-08-07 18:46:49.000 219 21252.29 348.09 43023.58 47987.54 2019-08-07 18:46:50.000 219 21252.30 348.07 43023.59 47987.53 2019-08-07 18:46:51.000 219 21252.27 348.04 43023.63 47987.54 2019-08-07 18:46:52.000 219 21252.27 347.99 43023.66 47987.56 2019-08-07 18:46:53.000 219 21252.25 348.02 43023.65 47987.55 2019-08-07 18:46:54.000 219 21252.26 348.00 43023.64 47987.61 2019-08-07 18:46:55.000 219 21252.27 347.98 43023.68 47987.60 2019-08-07 18:46:56.000 219 21252.27 347.98 43023.67 47987.62 2019-08-07 18:46:57.000 219 21252.27 347.96 43023.65 47987.59 2019-08-07 18:46:58.000 219 21252.28 347.96 43023.68 47987.63 2019-08-07 18:46:59.000 219 21252.28 347.97 43023.67 47987.64 2019-08-07 18:47:00.000 219 21252.27 347.96 43023.68 47987.59 2019-08-07 18:47:01.000 219 21252.29 347.95 43023.69 47987.59 2019-08-07 18:47:02.000 219 21252.29 347.94 43023.67 47987.58 2019-08-07 18:47:03.000 219 21252.28 347.92 43023.66 47987.60 2019-08-07 18:47:04.000 219 21252.29 347.88 43023.68 47987.63 2019-08-07 18:47:05.000 219 21252.27 347.85 43023.70 47987.62 2019-08-07 18:47:06.000 219 21252.26 347.86 43023.70 47987.63 2019-08-07 18:47:07.000 219 21252.29 347.82 43023.68 47987.62 2019-08-07 18:47:08.000 219 21252.28 347.81 43023.69 47987.62 2019-08-07 18:47:09.000 219 21252.26 347.80 43023.70 47987.64 2019-08-07 18:47:10.000 219 21252.23 347.77 43023.68 47987.60 2019-08-07 18:47:11.000 219 21252.25 347.77 43023.68 47987.60 2019-08-07 18:47:12.000 219 21252.25 347.75 43023.69 47987.59 2019-08-07 18:47:13.000 219 21252.25 347.74 43023.69 47987.60 2019-08-07 18:47:14.000 219 21252.26 347.74 43023.69 47987.62 2019-08-07 18:47:15.000 219 21252.26 347.73 43023.68 47987.61 2019-08-07 18:47:16.000 219 21252.23 347.71 43023.68 47987.60 2019-08-07 18:47:17.000 219 21252.23 347.70 43023.66 47987.64 2019-08-07 18:47:18.000 219 21252.25 347.66 43023.69 47987.65 2019-08-07 18:47:19.000 219 21252.29 347.66 43023.70 47987.65 2019-08-07 18:47:20.000 219 21252.28 347.65 43023.72 47987.66 2019-08-07 18:47:21.000 219 21252.29 347.62 43023.75 47987.72 2019-08-07 18:47:22.000 219 21252.32 347.62 43023.78 47987.72 2019-08-07 18:47:23.000 219 21252.32 347.63 43023.78 47987.72 2019-08-07 18:47:24.000 219 21252.34 347.64 43023.77 47987.75 2019-08-07 18:47:25.000 219 21252.32 347.64 43023.79 47987.75 2019-08-07 18:47:26.000 219 21252.33 347.67 43023.77 47987.72 2019-08-07 18:47:27.000 219 21252.33 347.72 43023.74 47987.71 2019-08-07 18:47:28.000 219 21252.32 347.70 43023.71 47987.72 2019-08-07 18:47:29.000 219 21252.36 347.70 43023.73 47987.70 2019-08-07 18:47:30.000 219 21252.35 347.67 43023.74 47987.72 2019-08-07 18:47:31.000 219 21252.34 347.68 43023.74 47987.69 2019-08-07 18:47:32.000 219 21252.34 347.69 43023.74 47987.71 2019-08-07 18:47:33.000 219 21252.36 347.71 43023.72 47987.71 2019-08-07 18:47:34.000 219 21252.35 347.71 43023.72 47987.70 2019-08-07 18:47:35.000 219 21252.31 347.73 43023.70 47987.68 2019-08-07 18:47:36.000 219 21252.32 347.74 43023.70 47987.67 2019-08-07 18:47:37.000 219 21252.32 347.73 43023.66 47987.62 2019-08-07 18:47:38.000 219 21252.33 347.73 43023.64 47987.61 2019-08-07 18:47:39.000 219 21252.35 347.73 43023.65 47987.63 2019-08-07 18:47:40.000 219 21252.32 347.72 43023.66 47987.61 2019-08-07 18:47:41.000 219 21252.34 347.74 43023.62 47987.62 2019-08-07 18:47:42.000 219 21252.41 347.70 43023.63 47987.62 2019-08-07 18:47:43.000 219 21252.39 347.67 43023.61 47987.60 2019-08-07 18:47:44.000 219 21252.44 347.63 43023.59 47987.63 2019-08-07 18:47:45.000 219 21252.43 347.62 43023.59 47987.65 2019-08-07 18:47:46.000 219 21252.48 347.66 43023.63 47987.67 2019-08-07 18:47:47.000 219 21252.47 347.70 43023.63 47987.68 2019-08-07 18:47:48.000 219 21252.47 347.72 43023.61 47987.70 2019-08-07 18:47:49.000 219 21252.48 347.73 43023.57 47987.63 2019-08-07 18:47:50.000 219 21252.47 347.74 43023.57 47987.64 2019-08-07 18:47:51.000 219 21252.50 347.74 43023.57 47987.63 2019-08-07 18:47:52.000 219 21252.53 347.74 43023.54 47987.64 2019-08-07 18:47:53.000 219 21252.55 347.75 43023.53 47987.62 2019-08-07 18:47:54.000 219 21252.58 347.70 43023.50 47987.61 2019-08-07 18:47:55.000 219 21252.63 347.63 43023.54 47987.64 2019-08-07 18:47:56.000 219 21252.69 347.59 43023.55 47987.68 2019-08-07 18:47:57.000 219 21252.74 347.55 43023.59 47987.71 2019-08-07 18:47:58.000 219 21252.75 347.50 43023.65 47987.76 2019-08-07 18:47:59.000 219 21252.78 347.51 43023.68 47987.82 2019-08-07 18:48:00.000 219 21252.78 347.49 43023.67 47987.85 2019-08-07 18:48:01.000 219 21252.79 347.48 43023.67 47987.84 2019-08-07 18:48:02.000 219 21252.80 347.47 43023.67 47987.86 2019-08-07 18:48:03.000 219 21252.79 347.46 43023.71 47987.89 2019-08-07 18:48:04.000 219 21252.78 347.46 43023.68 47987.84 2019-08-07 18:48:05.000 219 21252.85 347.38 43023.71 47987.85 2019-08-07 18:48:06.000 219 21252.88 347.32 43023.73 47987.88 2019-08-07 18:48:07.000 219 21252.89 347.27 43023.74 47987.91 2019-08-07 18:48:08.000 219 21252.91 347.23 43023.78 47987.99 2019-08-07 18:48:09.000 219 21252.93 347.19 43023.83 47988.04 2019-08-07 18:48:10.000 219 21252.95 347.16 43023.90 47988.08 2019-08-07 18:48:11.000 219 21252.98 347.14 43023.93 47988.13 2019-08-07 18:48:12.000 219 21253.01 347.14 43023.94 47988.17 2019-08-07 18:48:13.000 219 21253.03 347.12 43023.96 47988.24 2019-08-07 18:48:14.000 219 21253.07 347.12 43023.98 47988.24 2019-08-07 18:48:15.000 219 21253.11 347.10 43024.02 47988.30 2019-08-07 18:48:16.000 219 21253.16 347.05 43024.05 47988.30 2019-08-07 18:48:17.000 219 21253.21 347.04 43024.11 47988.38 2019-08-07 18:48:18.000 219 21253.23 347.03 43024.12 47988.42 2019-08-07 18:48:19.000 219 21253.27 346.99 43024.17 47988.45 2019-08-07 18:48:20.000 219 21253.34 346.99 43024.17 47988.48 2019-08-07 18:48:21.000 219 21253.33 347.00 43024.18 47988.52 2019-08-07 18:48:22.000 219 21253.34 347.07 43024.19 47988.54 2019-08-07 18:48:23.000 219 21253.36 347.09 43024.18 47988.56 2019-08-07 18:48:24.000 219 21253.36 347.10 43024.20 47988.57 2019-08-07 18:48:25.000 219 21253.36 347.11 43024.18 47988.58 2019-08-07 18:48:26.000 219 21253.36 347.10 43024.21 47988.56 2019-08-07 18:48:27.000 219 21253.39 347.10 43024.21 47988.55 2019-08-07 18:48:28.000 219 21253.37 347.14 43024.17 47988.56 2019-08-07 18:48:29.000 219 21253.33 347.17 43024.17 47988.54 2019-08-07 18:48:30.000 219 21253.33 347.15 43024.17 47988.59 2019-08-07 18:48:31.000 219 21253.37 347.12 43024.15 47988.53 2019-08-07 18:48:32.000 219 21253.38 347.10 43024.19 47988.59 2019-08-07 18:48:33.000 219 21253.41 347.08 43024.20 47988.59 2019-08-07 18:48:34.000 219 21253.42 347.12 43024.19 47988.59 2019-08-07 18:48:35.000 219 21253.42 347.12 43024.23 47988.61 2019-08-07 18:48:36.000 219 21253.44 347.09 43024.25 47988.60 2019-08-07 18:48:37.000 219 21253.44 347.10 43024.24 47988.61 2019-08-07 18:48:38.000 219 21253.45 347.10 43024.28 47988.63 2019-08-07 18:48:39.000 219 21253.41 347.10 43024.24 47988.61 2019-08-07 18:48:40.000 219 21253.38 347.10 43024.22 47988.59 2019-08-07 18:48:41.000 219 21253.39 347.13 43024.20 47988.62 2019-08-07 18:48:42.000 219 21253.37 347.14 43024.20 47988.60 2019-08-07 18:48:43.000 219 21253.38 347.16 43024.16 47988.58 2019-08-07 18:48:44.000 219 21253.36 347.19 43024.18 47988.54 2019-08-07 18:48:45.000 219 21253.35 347.20 43024.16 47988.53 2019-08-07 18:48:46.000 219 21253.37 347.21 43024.13 47988.53 2019-08-07 18:48:47.000 219 21253.37 347.25 43024.12 47988.50 2019-08-07 18:48:48.000 219 21253.37 347.29 43024.10 47988.49 2019-08-07 18:48:49.000 219 21253.39 347.30 43024.07 47988.51 2019-08-07 18:48:50.000 219 21253.37 347.34 43024.05 47988.47 2019-08-07 18:48:51.000 219 21253.39 347.41 43024.04 47988.46 2019-08-07 18:48:52.000 219 21253.45 347.41 43024.02 47988.46 2019-08-07 18:48:53.000 219 21253.49 347.43 43023.97 47988.44 2019-08-07 18:48:54.000 219 21253.52 347.42 43023.95 47988.44 2019-08-07 18:48:55.000 219 21253.53 347.41 43023.93 47988.47 2019-08-07 18:48:56.000 219 21253.58 347.38 43023.97 47988.46 2019-08-07 18:48:57.000 219 21253.60 347.38 43023.97 47988.46 2019-08-07 18:48:58.000 219 21253.62 347.38 43023.97 47988.48 2019-08-07 18:48:59.000 219 21253.61 347.39 43023.98 47988.50 2019-08-07 18:49:00.000 219 21253.59 347.42 43023.98 47988.51 2019-08-07 18:49:01.000 219 21253.60 347.42 43023.98 47988.51 2019-08-07 18:49:02.000 219 21253.58 347.43 43023.94 47988.49 2019-08-07 18:49:03.000 219 21253.59 347.47 43023.96 47988.48 2019-08-07 18:49:04.000 219 21253.58 347.50 43023.93 47988.46 2019-08-07 18:49:05.000 219 21253.60 347.50 43023.95 47988.44 2019-08-07 18:49:06.000 219 21253.59 347.51 43023.96 47988.41 2019-08-07 18:49:07.000 219 21253.57 347.55 43023.95 47988.42 2019-08-07 18:49:08.000 219 21253.55 347.54 43023.94 47988.37 2019-08-07 18:49:09.000 219 21253.54 347.53 43023.89 47988.38 2019-08-07 18:49:10.000 219 21253.56 347.53 43023.87 47988.38 2019-08-07 18:49:11.000 219 21253.52 347.54 43023.87 47988.38 2019-08-07 18:49:12.000 219 21253.50 347.55 43023.89 47988.35 2019-08-07 18:49:13.000 219 21253.49 347.58 43023.90 47988.37 2019-08-07 18:49:14.000 219 21253.46 347.63 43023.86 47988.35 2019-08-07 18:49:15.000 219 21253.43 347.69 43023.81 47988.26 2019-08-07 18:49:16.000 219 21253.40 347.74 43023.75 47988.22 2019-08-07 18:49:17.000 219 21253.38 347.78 43023.69 47988.20 2019-08-07 18:49:18.000 219 21253.38 347.84 43023.64 47988.12 2019-08-07 18:49:19.000 219 21253.36 347.87 43023.62 47988.10 2019-08-07 18:49:20.000 219 21253.34 347.86 43023.62 47988.02 2019-08-07 18:49:21.000 219 21253.30 347.91 43023.57 47988.01 2019-08-07 18:49:22.000 219 21253.31 348.00 43023.50 47987.95 2019-08-07 18:49:23.000 219 21253.35 348.02 43023.47 47987.93 2019-08-07 18:49:24.000 219 21253.33 348.06 43023.44 47987.94 2019-08-07 18:49:25.000 219 21253.34 348.05 43023.42 47987.86 2019-08-07 18:49:26.000 219 21253.37 348.07 43023.41 47987.87 2019-08-07 18:49:27.000 219 21253.41 348.09 43023.37 47987.89 2019-08-07 18:49:28.000 219 21253.41 348.10 43023.39 47987.85 2019-08-07 18:49:29.000 219 21253.41 348.08 43023.41 47987.87 2019-08-07 18:49:30.000 219 21253.41 348.06 43023.39 47987.82 2019-08-07 18:49:31.000 219 21253.40 348.04 43023.40 47987.86 2019-08-07 18:49:32.000 219 21253.44 348.01 43023.43 47987.87 2019-08-07 18:49:33.000 219 21253.47 348.02 43023.44 47987.90 2019-08-07 18:49:34.000 219 21253.48 347.99 43023.44 47987.92 2019-08-07 18:49:35.000 219 21253.48 347.97 43023.45 47987.92 2019-08-07 18:49:36.000 219 21253.47 347.93 43023.47 47987.96 2019-08-07 18:49:37.000 219 21253.47 347.97 43023.49 47987.97 2019-08-07 18:49:38.000 219 21253.46 347.97 43023.50 47987.96 2019-08-07 18:49:39.000 219 21253.45 347.98 43023.50 47987.99 2019-08-07 18:49:40.000 219 21253.45 348.02 43023.49 47987.97 2019-08-07 18:49:41.000 219 21253.41 348.08 43023.48 47987.95 2019-08-07 18:49:42.000 219 21253.38 348.12 43023.46 47987.93 2019-08-07 18:49:43.000 219 21253.39 348.15 43023.40 47987.87 2019-08-07 18:49:44.000 219 21253.36 348.15 43023.36 47987.86 2019-08-07 18:49:45.000 219 21253.32 348.13 43023.34 47987.82 2019-08-07 18:49:46.000 219 21253.34 348.11 43023.35 47987.77 2019-08-07 18:49:47.000 219 21253.35 348.12 43023.35 47987.80 2019-08-07 18:49:48.000 219 21253.31 348.14 43023.36 47987.80 2019-08-07 18:49:49.000 219 21253.31 348.15 43023.34 47987.79 2019-08-07 18:49:50.000 219 21253.34 348.14 43023.34 47987.81 2019-08-07 18:49:51.000 219 21253.34 348.14 43023.35 47987.79 2019-08-07 18:49:52.000 219 21253.32 348.14 43023.33 47987.75 2019-08-07 18:49:53.000 219 21253.30 348.15 43023.31 47987.75 2019-08-07 18:49:54.000 219 21253.29 348.16 43023.28 47987.77 2019-08-07 18:49:55.000 219 21253.30 348.15 43023.29 47987.73 2019-08-07 18:49:56.000 219 21253.25 348.15 43023.29 47987.76 2019-08-07 18:49:57.000 219 21253.23 348.15 43023.30 47987.74 2019-08-07 18:49:58.000 219 21253.20 348.18 43023.30 47987.73 2019-08-07 18:49:59.000 219 21253.19 348.22 43023.32 47987.71 2019-08-07 18:50:00.000 219 21253.19 348.24 43023.27 47987.65 2019-08-07 18:50:01.000 219 21253.13 348.28 43023.23 47987.60 2019-08-07 18:50:02.000 219 21253.11 348.28 43023.18 47987.58 2019-08-07 18:50:03.000 219 21253.06 348.28 43023.18 47987.53 2019-08-07 18:50:04.000 219 21253.08 348.29 43023.17 47987.51 2019-08-07 18:50:05.000 219 21253.08 348.27 43023.14 47987.48 2019-08-07 18:50:06.000 219 21253.06 348.24 43023.13 47987.48 2019-08-07 18:50:07.000 219 21253.08 348.20 43023.16 47987.48 2019-08-07 18:50:08.000 219 21253.05 348.22 43023.18 47987.49 2019-08-07 18:50:09.000 219 21253.07 348.20 43023.17 47987.49 2019-08-07 18:50:10.000 219 21253.06 348.20 43023.15 47987.50 2019-08-07 18:50:11.000 219 21253.09 348.16 43023.17 47987.51 2019-08-07 18:50:12.000 219 21253.13 348.17 43023.19 47987.54 2019-08-07 18:50:13.000 219 21253.14 348.19 43023.17 47987.53 2019-08-07 18:50:14.000 219 21253.17 348.18 43023.19 47987.55 2019-08-07 18:50:15.000 219 21253.14 348.18 43023.20 47987.56 2019-08-07 18:50:16.000 219 21253.11 348.20 43023.18 47987.56 2019-08-07 18:50:17.000 219 21253.09 348.21 43023.16 47987.53 2019-08-07 18:50:18.000 219 21253.05 348.20 43023.13 47987.51 2019-08-07 18:50:19.000 219 21253.04 348.24 43023.15 47987.47 2019-08-07 18:50:20.000 219 21253.02 348.26 43023.15 47987.46 2019-08-07 18:50:21.000 219 21253.00 348.29 43023.11 47987.44 2019-08-07 18:50:22.000 219 21253.03 348.27 43023.12 47987.44 2019-08-07 18:50:23.000 219 21252.98 348.27 43023.10 47987.42 2019-08-07 18:50:24.000 219 21252.97 348.28 43023.09 47987.42 2019-08-07 18:50:25.000 219 21253.00 348.27 43023.10 47987.43 2019-08-07 18:50:26.000 219 21253.04 348.24 43023.09 47987.42 2019-08-07 18:50:27.000 219 21253.07 348.23 43023.11 47987.45 2019-08-07 18:50:28.000 219 21253.09 348.21 43023.13 47987.44 2019-08-07 18:50:29.000 219 21253.11 348.22 43023.13 47987.47 2019-08-07 18:50:30.000 219 21253.11 348.22 43023.15 47987.48 2019-08-07 18:50:31.000 219 21253.12 348.18 43023.17 47987.51 2019-08-07 18:50:32.000 219 21253.13 348.17 43023.18 47987.50 2019-08-07 18:50:33.000 219 21253.12 348.17 43023.17 47987.55 2019-08-07 18:50:34.000 219 21253.11 348.13 43023.21 47987.53 2019-08-07 18:50:35.000 219 21253.10 348.08 43023.27 47987.57 2019-08-07 18:50:36.000 219 21253.08 348.03 43023.27 47987.54 2019-08-07 18:50:37.000 219 21253.05 348.00 43023.28 47987.58 2019-08-07 18:50:38.000 219 21253.03 348.01 43023.31 47987.59 2019-08-07 18:50:39.000 219 21252.98 347.98 43023.32 47987.58 2019-08-07 18:50:40.000 219 21252.98 347.95 43023.34 47987.61 2019-08-07 18:50:41.000 219 21252.92 347.93 43023.34 47987.60 2019-08-07 18:50:42.000 219 21252.88 347.94 43023.34 47987.56 2019-08-07 18:50:43.000 219 21252.85 347.93 43023.37 47987.58 2019-08-07 18:50:44.000 219 21252.83 347.89 43023.35 47987.55 2019-08-07 18:50:45.000 219 21252.81 347.86 43023.36 47987.54 2019-08-07 18:50:46.000 219 21252.81 347.80 43023.38 47987.58 2019-08-07 18:50:47.000 219 21252.80 347.81 43023.40 47987.56 2019-08-07 18:50:48.000 219 21252.77 347.81 43023.39 47987.54 2019-08-07 18:50:49.000 219 21252.73 347.79 43023.40 47987.59 2019-08-07 18:50:50.000 219 21252.71 347.80 43023.37 47987.57 2019-08-07 18:50:51.000 219 21252.74 347.76 43023.37 47987.56 2019-08-07 18:50:52.000 219 21252.75 347.78 43023.38 47987.54 2019-08-07 18:50:53.000 219 21252.75 347.77 43023.39 47987.56 2019-08-07 18:50:54.000 219 21252.81 347.77 43023.41 47987.55 2019-08-07 18:50:55.000 219 21252.93 347.78 43023.39 47987.58 2019-08-07 18:50:56.000 219 21253.04 347.76 43023.39 47987.66 2019-08-07 18:50:57.000 219 21253.11 347.74 43023.40 47987.67 2019-08-07 18:50:58.000 219 21253.15 347.69 43023.41 47987.73 2019-08-07 18:50:59.000 219 21253.19 347.70 43023.43 47987.75 2019-08-07 18:51:00.000 219 21253.23 347.70 43023.44 47987.80 2019-08-07 18:51:01.000 219 21253.28 347.72 43023.44 47987.83 2019-08-07 18:51:02.000 219 21253.30 347.72 43023.47 47987.83 2019-08-07 18:51:03.000 219 21253.27 347.72 43023.45 47987.88 2019-08-07 18:51:04.000 219 21253.26 347.72 43023.47 47987.90 2019-08-07 18:51:05.000 219 21253.24 347.69 43023.49 47987.88 2019-08-07 18:51:06.000 219 21253.24 347.67 43023.48 47987.89 2019-08-07 18:51:07.000 219 21253.23 347.65 43023.54 47987.92 2019-08-07 18:51:08.000 219 21253.18 347.65 43023.58 47987.91 2019-08-07 18:51:09.000 219 21253.11 347.64 43023.58 47987.87 2019-08-07 18:51:10.000 219 21253.10 347.63 43023.60 47987.89 2019-08-07 18:51:11.000 219 21253.09 347.61 43023.60 47987.89 2019-08-07 18:51:12.000 219 21253.07 347.56 43023.62 47987.89 2019-08-07 18:51:13.000 219 21253.07 347.54 43023.62 47987.90 2019-08-07 18:51:14.000 219 21253.06 347.52 43023.63 47987.90 2019-08-07 18:51:15.000 219 21253.04 347.52 43023.65 47987.93 2019-08-07 18:51:16.000 219 21253.05 347.51 43023.65 47987.92 2019-08-07 18:51:17.000 219 21253.08 347.46 43023.67 47987.94 2019-08-07 18:51:18.000 219 21253.11 347.48 43023.68 47987.96 2019-08-07 18:51:19.000 219 21253.09 347.48 43023.67 47988.00 2019-08-07 18:51:20.000 219 21253.08 347.49 43023.71 47987.99 2019-08-07 18:51:21.000 219 21253.07 347.52 43023.73 47987.99 2019-08-07 18:51:22.000 219 21253.06 347.53 43023.71 47988.00 2019-08-07 18:51:23.000 219 21253.02 347.52 43023.70 47987.97 2019-08-07 18:51:24.000 219 21252.99 347.54 43023.73 47987.96 2019-08-07 18:51:25.000 219 21252.96 347.52 43023.73 47987.96 2019-08-07 18:51:26.000 219 21252.95 347.53 43023.72 47987.94 2019-08-07 18:51:27.000 219 21252.97 347.53 43023.72 47987.96 2019-08-07 18:51:28.000 219 21252.95 347.51 43023.70 47987.97 2019-08-07 18:51:29.000 219 21252.95 347.50 43023.70 47987.96 2019-08-07 18:51:30.000 219 21252.94 347.51 43023.67 47987.95 2019-08-07 18:51:31.000 219 21252.97 347.52 43023.68 47987.93 2019-08-07 18:51:32.000 219 21252.97 347.52 43023.67 47987.89 2019-08-07 18:51:33.000 219 21252.99 347.47 43023.68 47987.93 2019-08-07 18:51:34.000 219 21253.00 347.43 43023.68 47987.91 2019-08-07 18:51:35.000 219 21253.05 347.38 43023.68 47987.94 2019-08-07 18:51:36.000 219 21253.06 347.35 43023.72 47987.95 2019-08-07 18:51:37.000 219 21253.04 347.34 43023.70 47987.97 2019-08-07 18:51:38.000 219 21253.06 347.34 43023.73 47988.00 2019-08-07 18:51:39.000 219 21253.10 347.28 43023.77 47988.00 2019-08-07 18:51:40.000 219 21253.11 347.25 43023.79 47988.02 2019-08-07 18:51:41.000 219 21253.11 347.20 43023.82 47988.08 2019-08-07 18:51:42.000 219 21253.13 347.15 43023.83 47988.08 2019-08-07 18:51:43.000 219 21253.16 347.10 43023.86 47988.14 2019-08-07 18:51:44.000 219 21253.20 347.03 43023.90 47988.20 2019-08-07 18:51:45.000 219 21253.24 346.97 43023.96 47988.22 2019-08-07 18:51:46.000 219 21253.27 346.95 43024.01 47988.30 2019-08-07 18:51:47.000 219 21253.27 346.92 43024.04 47988.34 2019-08-07 18:51:48.000 219 21253.25 346.91 43024.05 47988.40 2019-08-07 18:51:49.000 219 21253.26 346.91 43024.08 47988.39 2019-08-07 18:51:50.000 219 21253.27 346.88 43024.07 47988.41 2019-08-07 18:51:51.000 219 21253.28 346.85 43024.08 47988.40 2019-08-07 18:51:52.000 219 21253.28 346.85 43024.09 47988.44 2019-08-07 18:51:53.000 219 21253.29 346.84 43024.11 47988.44 2019-08-07 18:51:54.000 219 21253.28 346.79 43024.12 47988.43 2019-08-07 18:51:55.000 219 21253.28 346.78 43024.15 47988.46 2019-08-07 18:51:56.000 219 21253.29 346.77 43024.18 47988.51 2019-08-07 18:51:57.000 219 21253.31 346.74 43024.21 47988.49 2019-08-07 18:51:58.000 219 21253.31 346.74 43024.21 47988.50 2019-08-07 18:51:59.000 219 21253.34 346.74 43024.20 47988.54 2019-08-07 18:52:00.000 219 21253.36 346.74 43024.19 47988.52 2019-08-07 18:52:01.000 219 21253.34 346.75 43024.19 47988.55 2019-08-07 18:52:02.000 219 21253.36 346.77 43024.21 47988.55 2019-08-07 18:52:03.000 219 21253.35 346.82 43024.19 47988.56 2019-08-07 18:52:04.000 219 21253.35 346.81 43024.16 47988.54 2019-08-07 18:52:05.000 219 21253.32 346.86 43024.15 47988.53 2019-08-07 18:52:06.000 219 21253.35 346.90 43024.13 47988.51 2019-08-07 18:52:07.000 219 21253.32 346.90 43024.11 47988.48 2019-08-07 18:52:08.000 219 21253.31 346.90 43024.10 47988.45 2019-08-07 18:52:09.000 219 21253.33 346.92 43024.08 47988.46 2019-08-07 18:52:10.000 219 21253.33 346.92 43024.05 47988.47 2019-08-07 18:52:11.000 219 21253.36 346.92 43024.03 47988.44 2019-08-07 18:52:12.000 219 21253.35 346.91 43024.05 47988.45 2019-08-07 18:52:13.000 219 21253.39 346.93 43024.06 47988.47 2019-08-07 18:52:14.000 219 21253.36 346.95 43024.05 47988.47 2019-08-07 18:52:15.000 219 21253.34 346.96 43024.03 47988.46 2019-08-07 18:52:16.000 219 21253.34 346.99 43024.02 47988.43 2019-08-07 18:52:17.000 219 21253.37 347.02 43024.00 47988.40 2019-08-07 18:52:18.000 219 21253.41 347.07 43023.97 47988.42 2019-08-07 18:52:19.000 219 21253.40 347.11 43023.91 47988.38 2019-08-07 18:52:20.000 219 21253.42 347.13 43023.88 47988.35 2019-08-07 18:52:21.000 219 21253.40 347.14 43023.88 47988.32 2019-08-07 18:52:22.000 219 21253.44 347.14 43023.86 47988.29 2019-08-07 18:52:23.000 219 21253.45 347.12 43023.81 47988.30 2019-08-07 18:52:24.000 219 21253.44 347.11 43023.80 47988.29 2019-08-07 18:52:25.000 219 21253.46 347.09 43023.83 47988.27 2019-08-07 18:52:26.000 219 21253.48 347.13 43023.83 47988.30 2019-08-07 18:52:27.000 219 21253.44 347.16 43023.82 47988.27 2019-08-07 18:52:28.000 219 21253.40 347.19 43023.78 47988.26 2019-08-07 18:52:29.000 219 21253.39 347.18 43023.81 47988.27 2019-08-07 18:52:30.000 219 21253.42 347.19 43023.83 47988.24 2019-08-07 18:52:31.000 219 21253.43 347.20 43023.84 47988.24 2019-08-07 18:52:32.000 219 21253.42 347.20 43023.82 47988.23 2019-08-07 18:52:33.000 219 21253.41 347.22 43023.79 47988.21 2019-08-07 18:52:34.000 219 21253.40 347.24 43023.79 47988.20 2019-08-07 18:52:35.000 219 21253.39 347.26 43023.77 47988.20 2019-08-07 18:52:36.000 219 21253.36 347.29 43023.78 47988.16 2019-08-07 18:52:37.000 219 21253.36 347.32 43023.77 47988.15 2019-08-07 18:52:38.000 219 21253.36 347.34 43023.74 47988.12 2019-08-07 18:52:39.000 219 21253.35 347.37 43023.72 47988.15 2019-08-07 18:52:40.000 219 21253.31 347.42 43023.69 47988.11 2019-08-07 18:52:41.000 219 21253.28 347.48 43023.70 47988.08 2019-08-07 18:52:42.000 219 21253.29 347.53 43023.61 47988.03 2019-08-07 18:52:43.000 219 21253.27 347.58 43023.55 47987.96 2019-08-07 18:52:44.000 219 21253.23 347.61 43023.54 47987.91 2019-08-07 18:52:45.000 219 21253.24 347.63 43023.46 47987.87 2019-08-07 18:52:46.000 219 21253.27 347.61 43023.46 47987.85 2019-08-07 18:52:47.000 219 21253.26 347.60 43023.42 47987.81 2019-08-07 18:52:48.000 219 21253.29 347.56 43023.42 47987.81 2019-08-07 18:52:49.000 219 21253.34 347.55 43023.44 47987.81 2019-08-07 18:52:50.000 219 21253.32 347.58 43023.40 47987.85 2019-08-07 18:52:51.000 219 21253.29 347.62 43023.41 47987.83 2019-08-07 18:52:52.000 219 21253.29 347.64 43023.39 47987.80 2019-08-07 18:52:53.000 219 21253.29 347.64 43023.39 47987.80 2019-08-07 18:52:54.000 219 21253.24 347.72 43023.34 47987.76 2019-08-07 18:52:55.000 219 21253.25 347.78 43023.27 47987.70 2019-08-07 18:52:56.000 219 21253.30 347.82 43023.21 47987.67 2019-08-07 18:52:57.000 219 21253.35 347.84 43023.19 47987.65 2019-08-07 18:52:58.000 219 21253.40 347.83 43023.20 47987.66 2019-08-07 18:52:59.000 219 21253.47 347.86 43023.21 47987.66 2019-08-07 18:53:00.000 219 21253.57 347.90 43023.19 47987.68 2019-08-07 18:53:01.000 219 21253.66 347.91 43023.13 47987.69 2019-08-07 18:53:02.000 219 21253.74 347.86 43023.11 47987.71 2019-08-07 18:53:03.000 219 21253.76 347.81 43023.12 47987.73 2019-08-07 18:53:04.000 219 21253.78 347.76 43023.11 47987.75 2019-08-07 18:53:05.000 219 21253.79 347.72 43023.18 47987.76 2019-08-07 18:53:06.000 219 21253.78 347.74 43023.18 47987.81 2019-08-07 18:53:07.000 219 21253.75 347.72 43023.15 47987.82 2019-08-07 18:53:08.000 219 21253.77 347.73 43023.24 47987.84 2019-08-07 18:53:09.000 219 21253.77 347.72 43023.21 47987.84 2019-08-07 18:53:10.000 219 21253.80 347.69 43023.22 47987.88 2019-08-07 18:53:11.000 219 21253.81 347.71 43023.23 47987.86 2019-08-07 18:53:12.000 219 21253.82 347.72 43023.23 47987.87 2019-08-07 18:53:13.000 219 21253.80 347.71 43023.24 47987.87 2019-08-07 18:53:14.000 219 21253.82 347.70 43023.22 47987.89 2019-08-07 18:53:15.000 219 21253.83 347.69 43023.24 47987.88 2019-08-07 18:53:16.000 219 21253.84 347.71 43023.23 47987.90 2019-08-07 18:53:17.000 219 21253.87 347.71 43023.20 47987.90 2019-08-07 18:53:18.000 219 21253.85 347.71 43023.22 47987.90 2019-08-07 18:53:19.000 219 21253.88 347.69 43023.24 47987.95 2019-08-07 18:53:20.000 219 21253.92 347.69 43023.24 47987.93 2019-08-07 18:53:21.000 219 21253.93 347.68 43023.28 47987.96 2019-08-07 18:53:22.000 219 21253.94 347.72 43023.25 47987.98 2019-08-07 18:53:23.000 219 21253.97 347.66 43023.29 47987.99 2019-08-07 18:53:24.000 219 21253.96 347.67 43023.31 47987.99 2019-08-07 18:53:25.000 219 21253.96 347.70 43023.28 47988.00 2019-08-07 18:53:26.000 219 21253.95 347.71 43023.31 47988.03 2019-08-07 18:53:27.000 219 21253.94 347.70 43023.28 47988.02 2019-08-07 18:53:28.000 219 21253.91 347.72 43023.26 47988.01 2019-08-07 18:53:29.000 219 21253.90 347.75 43023.30 47987.98 2019-08-07 18:53:30.000 219 21253.90 347.74 43023.29 47987.96 2019-08-07 18:53:31.000 219 21253.89 347.71 43023.31 47987.97 2019-08-07 18:53:32.000 219 21253.94 347.69 43023.30 47987.98 2019-08-07 18:53:33.000 219 21253.96 347.67 43023.30 47987.98 2019-08-07 18:53:34.000 219 21253.97 347.63 43023.34 47988.02 2019-08-07 18:53:35.000 219 21253.93 347.61 43023.30 47988.02 2019-08-07 18:53:36.000 219 21253.91 347.60 43023.30 47988.07 2019-08-07 18:53:37.000 219 21253.91 347.56 43023.33 47988.08 2019-08-07 18:53:38.000 219 21253.85 347.56 43023.34 47988.06 2019-08-07 18:53:39.000 219 21253.82 347.57 43023.34 47988.02 2019-08-07 18:53:40.000 219 21253.79 347.58 43023.32 47987.99 2019-08-07 18:53:41.000 219 21253.77 347.58 43023.34 47988.01 2019-08-07 18:53:42.000 219 21253.77 347.60 43023.32 47987.97 2019-08-07 18:53:43.000 219 21253.78 347.57 43023.29 47987.97 2019-08-07 18:53:44.000 219 21253.79 347.56 43023.28 47987.93 2019-08-07 18:53:45.000 219 21253.81 347.54 43023.29 47987.96 2019-08-07 18:53:46.000 219 21253.82 347.56 43023.30 47987.93 2019-08-07 18:53:47.000 219 21253.77 347.58 43023.29 47987.92 2019-08-07 18:53:48.000 219 21253.79 347.57 43023.26 47987.91 2019-08-07 18:53:49.000 219 21253.87 347.55 43023.23 47987.94 2019-08-07 18:53:50.000 219 21253.93 347.57 43023.20 47987.94 2019-08-07 18:53:51.000 219 21254.01 347.54 43023.23 47987.98 2019-08-07 18:53:52.000 219 21254.04 347.52 43023.24 47988.00 2019-08-07 18:53:53.000 219 21254.07 347.52 43023.25 47988.01 2019-08-07 18:53:54.000 219 21254.08 347.51 43023.28 47988.03 2019-08-07 18:53:55.000 219 21254.09 347.48 43023.30 47988.05 2019-08-07 18:53:56.000 219 21254.09 347.49 43023.28 47988.06 2019-08-07 18:53:57.000 219 21254.09 347.44 43023.25 47988.07 2019-08-07 18:53:58.000 219 21254.08 347.43 43023.25 47988.04 2019-08-07 18:53:59.000 219 21254.07 347.42 43023.29 47988.05 2019-08-07 18:54:00.000 219 21254.05 347.45 43023.33 47988.06 2019-08-07 18:54:01.000 219 21254.07 347.43 43023.30 47988.06 2019-08-07 18:54:02.000 219 21254.09 347.42 43023.32 47988.08 2019-08-07 18:54:03.000 219 21254.08 347.38 43023.29 47988.07 2019-08-07 18:54:04.000 219 21254.09 347.36 43023.32 47988.10 2019-08-07 18:54:05.000 219 21254.08 347.36 43023.35 47988.10 2019-08-07 18:54:06.000 219 21254.08 347.35 43023.34 47988.12 2019-08-07 18:54:07.000 219 21254.11 347.35 43023.33 47988.11 2019-08-07 18:54:08.000 219 21254.14 347.35 43023.33 47988.11 2019-08-07 18:54:09.000 219 21254.11 347.36 43023.33 47988.12 2019-08-07 18:54:10.000 219 21254.09 347.41 43023.31 47988.14 2019-08-07 18:54:11.000 219 21254.08 347.44 43023.28 47988.09 2019-08-07 18:54:12.000 219 21254.07 347.46 43023.23 47988.05 2019-08-07 18:54:13.000 219 21254.08 347.46 43023.20 47988.03 2019-08-07 18:54:14.000 219 21254.10 347.48 43023.23 47988.03 2019-08-07 18:54:15.000 219 21254.10 347.51 43023.19 47988.02 2019-08-07 18:54:16.000 219 21254.10 347.54 43023.17 47987.97 2019-08-07 18:54:17.000 219 21254.09 347.55 43023.15 47987.98 2019-08-07 18:54:18.000 219 21254.10 347.56 43023.15 47987.95 2019-08-07 18:54:19.000 219 21254.10 347.58 43023.12 47987.93 2019-08-07 18:54:20.000 219 21254.09 347.62 43023.14 47987.93 2019-08-07 18:54:21.000 219 21254.07 347.62 43023.12 47987.90 2019-08-07 18:54:22.000 219 21254.08 347.63 43023.11 47987.90 2019-08-07 18:54:23.000 219 21254.10 347.63 43023.08 47987.88 2019-08-07 18:54:24.000 219 21254.10 347.60 43023.07 47987.88 2019-08-07 18:54:25.000 219 21254.09 347.60 43023.11 47987.89 2019-08-07 18:54:26.000 219 21254.09 347.59 43023.10 47987.89 2019-08-07 18:54:27.000 219 21254.07 347.62 43023.07 47987.88 2019-08-07 18:54:28.000 219 21254.08 347.61 43023.04 47987.86 2019-08-07 18:54:29.000 219 21254.04 347.59 43023.06 47987.87 2019-08-07 18:54:30.000 219 21254.04 347.57 43023.06 47987.86 2019-08-07 18:54:31.000 219 21254.04 347.53 43023.04 47987.87 2019-08-07 18:54:32.000 219 21254.05 347.53 43023.07 47987.88 2019-08-07 18:54:33.000 219 21254.04 347.51 43023.11 47987.87 2019-08-07 18:54:34.000 219 21254.07 347.46 43023.10 47987.87 2019-08-07 18:54:35.000 219 21254.09 347.43 43023.13 47987.92 2019-08-07 18:54:36.000 219 21254.11 347.37 43023.15 47987.95 2019-08-07 18:54:37.000 219 21254.09 347.42 43023.18 47987.99 2019-08-07 18:54:38.000 219 21254.09 347.51 43023.16 47988.00 2019-08-07 18:54:39.000 219 21254.04 347.55 43023.15 47987.98 2019-08-07 18:54:40.000 219 21254.08 347.57 43023.11 47987.95 2019-08-07 18:54:41.000 219 21254.08 347.58 43023.09 47987.90 2019-08-07 18:54:42.000 219 21254.09 347.58 43023.09 47987.91 2019-08-07 18:54:43.000 219 21254.10 347.58 43023.05 47987.93 2019-08-07 18:54:44.000 219 21254.09 347.62 43023.04 47987.90 2019-08-07 18:54:45.000 219 21254.08 347.60 43023.08 47987.88 2019-08-07 18:54:46.000 219 21254.09 347.61 43023.05 47987.92 2019-08-07 18:54:47.000 219 21254.12 347.64 43023.08 47987.91 2019-08-07 18:54:48.000 219 21254.12 347.63 43023.07 47987.93 2019-08-07 18:54:49.000 219 21254.15 347.65 43023.05 47987.94 2019-08-07 18:54:50.000 219 21254.16 347.65 43023.04 47987.92 2019-08-07 18:54:51.000 219 21254.18 347.65 43023.06 47987.95 2019-08-07 18:54:52.000 219 21254.20 347.63 43023.08 47987.94 2019-08-07 18:54:53.000 219 21254.23 347.58 43023.11 47987.97 2019-08-07 18:54:54.000 219 21254.28 347.52 43023.11 47988.00 2019-08-07 18:54:55.000 219 21254.30 347.49 43023.16 47988.04 2019-08-07 18:54:56.000 219 21254.32 347.46 43023.18 47988.05 2019-08-07 18:54:57.000 219 21254.33 347.42 43023.19 47988.09 2019-08-07 18:54:58.000 219 21254.34 347.38 43023.22 47988.09 2019-08-07 18:54:59.000 219 21254.32 347.37 43023.25 47988.13 2019-08-07 18:55:00.000 219 21254.35 347.37 43023.23 47988.14 2019-08-07 18:55:01.000 219 21254.34 347.35 43023.25 47988.17 2019-08-07 18:55:02.000 219 21254.32 347.29 43023.28 47988.16 2019-08-07 18:55:03.000 219 21254.30 347.28 43023.29 47988.17 2019-08-07 18:55:04.000 219 21254.31 347.26 43023.30 47988.21 2019-08-07 18:55:05.000 219 21254.31 347.26 43023.31 47988.20 2019-08-07 18:55:06.000 219 21254.30 347.22 43023.32 47988.20 2019-08-07 18:55:07.000 219 21254.31 347.18 43023.32 47988.23 2019-08-07 18:55:08.000 219 21254.30 347.14 43023.32 47988.22 2019-08-07 18:55:09.000 219 21254.28 347.12 43023.36 47988.26 2019-08-07 18:55:10.000 219 21254.27 347.13 43023.38 47988.25 2019-08-07 18:55:11.000 219 21254.27 347.10 43023.40 47988.24 2019-08-07 18:55:12.000 219 21254.23 347.14 43023.37 47988.26 2019-08-07 18:55:13.000 219 21254.21 347.17 43023.35 47988.22 2019-08-07 18:55:14.000 219 21254.26 347.15 43023.36 47988.23 2019-08-07 18:55:15.000 219 21254.26 347.15 43023.33 47988.22 2019-08-07 18:55:16.000 219 21254.25 347.15 43023.33 47988.22 2019-08-07 18:55:17.000 219 21254.23 347.18 43023.35 47988.21 2019-08-07 18:55:18.000 219 21254.27 347.18 43023.35 47988.21 2019-08-07 18:55:19.000 219 21254.26 347.18 43023.36 47988.20 2019-08-07 18:55:20.000 219 21254.25 347.17 43023.36 47988.18 2019-08-07 18:55:21.000 219 21254.24 347.18 43023.30 47988.19 2019-08-07 18:55:22.000 219 21254.26 347.14 43023.32 47988.21 2019-08-07 18:55:23.000 219 21254.28 347.13 43023.36 47988.20 2019-08-07 18:55:24.000 219 21254.30 347.12 43023.36 47988.19 2019-08-07 18:55:25.000 219 21254.29 347.10 43023.34 47988.23 2019-08-07 18:55:26.000 219 21254.28 347.09 43023.34 47988.21 2019-08-07 18:55:27.000 219 21254.25 347.08 43023.32 47988.23 2019-08-07 18:55:28.000 219 21254.29 347.06 43023.34 47988.23 2019-08-07 18:55:29.000 219 21254.29 347.05 43023.42 47988.25 2019-08-07 18:55:30.000 219 21254.34 347.02 43023.42 47988.30 2019-08-07 18:55:31.000 219 21254.34 347.03 43023.42 47988.27 2019-08-07 18:55:32.000 219 21254.32 347.03 43023.43 47988.30 2019-08-07 18:55:33.000 219 21254.29 347.03 43023.42 47988.31 2019-08-07 18:55:34.000 219 21254.27 347.01 43023.41 47988.30 2019-08-07 18:55:35.000 219 21254.28 347.01 43023.43 47988.28 2019-08-07 18:55:36.000 219 21254.28 347.02 43023.42 47988.27 2019-08-07 18:55:37.000 219 21254.28 346.99 43023.43 47988.30 2019-08-07 18:55:38.000 219 21254.27 346.98 43023.40 47988.26 2019-08-07 18:55:39.000 219 21254.27 347.00 43023.43 47988.28 2019-08-07 18:55:40.000 219 21254.27 346.99 43023.45 47988.30 2019-08-07 18:55:41.000 219 21254.27 346.97 43023.45 47988.27 2019-08-07 18:55:42.000 219 21254.27 346.94 43023.43 47988.30 2019-08-07 18:55:43.000 219 21254.32 346.90 43023.48 47988.34 2019-08-07 18:55:44.000 219 21254.30 346.89 43023.50 47988.31 2019-08-07 18:55:45.000 219 21254.28 346.89 43023.49 47988.33 2019-08-07 18:55:46.000 219 21254.31 346.88 43023.49 47988.35 2019-08-07 18:55:47.000 219 21254.26 346.90 43023.49 47988.36 2019-08-07 18:55:48.000 219 21254.26 346.86 43023.50 47988.36 2019-08-07 18:55:49.000 219 21254.31 346.83 43023.52 47988.37 2019-08-07 18:55:50.000 219 21254.30 346.85 43023.50 47988.36 2019-08-07 18:55:51.000 219 21254.22 346.85 43023.48 47988.37 2019-08-07 18:55:52.000 219 21254.20 346.84 43023.50 47988.37 2019-08-07 18:55:53.000 219 21254.17 346.84 43023.50 47988.33 2019-08-07 18:55:54.000 219 21254.17 346.83 43023.52 47988.36 2019-08-07 18:55:55.000 219 21254.17 346.84 43023.52 47988.33 2019-08-07 18:55:56.000 219 21254.17 346.83 43023.50 47988.35 2019-08-07 18:55:57.000 219 21254.17 346.82 43023.49 47988.31 2019-08-07 18:55:58.000 219 21254.17 346.80 43023.47 47988.31 2019-08-07 18:55:59.000 219 21254.15 346.79 43023.51 47988.31 2019-08-07 18:56:00.000 219 21254.14 346.80 43023.51 47988.32 2019-08-07 18:56:01.000 219 21254.15 346.80 43023.50 47988.35 2019-08-07 18:56:02.000 219 21254.16 346.78 43023.49 47988.31 2019-08-07 18:56:03.000 219 21254.16 346.78 43023.46 47988.29 2019-08-07 18:56:04.000 219 21254.17 346.80 43023.44 47988.29 2019-08-07 18:56:05.000 219 21254.16 346.79 43023.44 47988.26 2019-08-07 18:56:06.000 219 21254.14 346.80 43023.43 47988.24 2019-08-07 18:56:07.000 219 21254.14 346.80 43023.41 47988.24 2019-08-07 18:56:08.000 219 21254.17 346.81 43023.43 47988.23 2019-08-07 18:56:09.000 219 21254.15 346.81 43023.39 47988.23 2019-08-07 18:56:10.000 219 21254.15 346.81 43023.39 47988.24 2019-08-07 18:56:11.000 219 21254.19 346.82 43023.39 47988.23 2019-08-07 18:56:12.000 219 21254.19 346.80 43023.40 47988.24 2019-08-07 18:56:13.000 219 21254.19 346.78 43023.41 47988.24 2019-08-07 18:56:14.000 219 21254.19 346.79 43023.43 47988.27 2019-08-07 18:56:15.000 219 21254.19 346.76 43023.46 47988.27 2019-08-07 18:56:16.000 219 21254.24 346.74 43023.48 47988.32 2019-08-07 18:56:17.000 219 21254.25 346.71 43023.50 47988.31 2019-08-07 18:56:18.000 219 21254.28 346.70 43023.52 47988.36 2019-08-07 18:56:19.000 219 21254.31 346.72 43023.53 47988.38 2019-08-07 18:56:20.000 219 21254.31 346.74 43023.51 47988.37 2019-08-07 18:56:21.000 219 21254.30 346.73 43023.51 47988.39 2019-08-07 18:56:22.000 219 21254.34 346.73 43023.53 47988.42 2019-08-07 18:56:23.000 219 21254.35 346.73 43023.55 47988.40 2019-08-07 18:56:24.000 219 21254.38 346.73 43023.57 47988.43 2019-08-07 18:56:25.000 219 21254.36 346.78 43023.58 47988.44 2019-08-07 18:56:26.000 219 21254.35 346.79 43023.60 47988.47 2019-08-07 18:56:27.000 219 21254.39 346.83 43023.58 47988.44 2019-08-07 18:56:28.000 219 21254.36 346.89 43023.50 47988.48 2019-08-07 18:56:29.000 219 21254.33 346.89 43023.50 47988.43 2019-08-07 18:56:30.000 219 21254.36 346.88 43023.49 47988.39 2019-08-07 18:56:31.000 219 21254.36 346.88 43023.48 47988.37 2019-08-07 18:56:32.000 219 21254.30 346.90 43023.44 47988.38 2019-08-07 18:56:33.000 219 21254.29 346.91 43023.45 47988.33 2019-08-07 18:56:34.000 219 21254.34 346.94 43023.45 47988.32 2019-08-07 18:56:35.000 219 21254.35 347.00 43023.42 47988.31 2019-08-07 18:56:36.000 219 21254.35 347.00 43023.40 47988.32 2019-08-07 18:56:37.000 219 21254.32 346.97 43023.37 47988.30 2019-08-07 18:56:38.000 219 21254.29 346.97 43023.37 47988.29 2019-08-07 18:56:39.000 219 21254.31 346.96 43023.38 47988.29 2019-08-07 18:56:40.000 219 21254.29 346.99 43023.40 47988.27 2019-08-07 18:56:41.000 219 21254.26 346.94 43023.39 47988.25 2019-08-07 18:56:42.000 219 21254.25 346.94 43023.42 47988.27 2019-08-07 18:56:43.000 219 21254.20 346.96 43023.41 47988.25 2019-08-07 18:56:44.000 219 21254.13 346.95 43023.40 47988.21 2019-08-07 18:56:45.000 219 21254.11 346.90 43023.39 47988.21 2019-08-07 18:56:46.000 219 21254.08 346.87 43023.40 47988.20 2019-08-07 18:56:47.000 219 21254.06 346.84 43023.42 47988.22 2019-08-07 18:56:48.000 219 21254.04 346.82 43023.44 47988.19 2019-08-07 18:56:49.000 219 21254.03 346.80 43023.45 47988.18 2019-08-07 18:56:50.000 219 21254.05 346.75 43023.44 47988.22 2019-08-07 18:56:51.000 219 21254.05 346.69 43023.48 47988.23 2019-08-07 18:56:52.000 219 21254.07 346.65 43023.55 47988.27 2019-08-07 18:56:53.000 219 21254.09 346.62 43023.61 47988.31 2019-08-07 18:56:54.000 219 21254.11 346.57 43023.66 47988.33 2019-08-07 18:56:55.000 219 21254.11 346.57 43023.64 47988.40 2019-08-07 18:56:56.000 219 21254.09 346.58 43023.61 47988.37 2019-08-07 18:56:57.000 219 21254.09 346.56 43023.64 47988.37 2019-08-07 18:56:58.000 219 21254.05 346.56 43023.65 47988.38 2019-08-07 18:56:59.000 219 21254.01 346.56 43023.66 47988.36 2019-08-07 18:57:00.000 219 21253.97 346.55 43023.67 47988.36 2019-08-07 18:57:01.000 219 21253.95 346.60 43023.69 47988.38 2019-08-07 18:57:02.000 219 21253.90 346.64 43023.62 47988.34 2019-08-07 18:57:03.000 219 21253.90 346.68 43023.65 47988.32 2019-08-07 18:57:04.000 219 21253.88 346.68 43023.67 47988.31 2019-08-07 18:57:05.000 219 21253.89 346.68 43023.62 47988.29 2019-08-07 18:57:06.000 219 21253.88 346.68 43023.64 47988.28 2019-08-07 18:57:07.000 219 21253.84 346.69 43023.62 47988.24 2019-08-07 18:57:08.000 219 21253.88 346.65 43023.67 47988.26 2019-08-07 18:57:09.000 219 21253.88 346.63 43023.67 47988.28 2019-08-07 18:57:10.000 219 21253.87 346.61 43023.64 47988.30 2019-08-07 18:57:11.000 219 21253.90 346.58 43023.68 47988.29 2019-08-07 18:57:12.000 219 21253.88 346.58 43023.68 47988.31 2019-08-07 18:57:13.000 219 21253.88 346.52 43023.70 47988.32 2019-08-07 18:57:14.000 219 21253.88 346.51 43023.72 47988.36 2019-08-07 18:57:15.000 219 21253.86 346.52 43023.73 47988.32 2019-08-07 18:57:16.000 219 21253.88 346.49 43023.74 47988.37 2019-08-07 18:57:17.000 219 21253.87 346.48 43023.74 47988.33 2019-08-07 18:57:18.000 219 21253.86 346.48 43023.74 47988.37 2019-08-07 18:57:19.000 219 21253.84 346.47 43023.79 47988.35 2019-08-07 18:57:20.000 219 21253.85 346.44 43023.83 47988.38 2019-08-07 18:57:21.000 219 21253.87 346.40 43023.85 47988.38 2019-08-07 18:57:22.000 219 21253.86 346.39 43023.82 47988.38 2019-08-07 18:57:23.000 219 21253.85 346.42 43023.82 47988.44 2019-08-07 18:57:24.000 219 21253.82 346.43 43023.80 47988.44 2019-08-07 18:57:25.000 219 21253.81 346.44 43023.83 47988.41 2019-08-07 18:57:26.000 219 21253.80 346.46 43023.77 47988.38 2019-08-07 18:57:27.000 219 21253.79 346.49 43023.75 47988.38 2019-08-07 18:57:28.000 219 21253.85 346.53 43023.71 47988.37 2019-08-07 18:57:29.000 219 21253.86 346.57 43023.68 47988.32 2019-08-07 18:57:30.000 219 21253.89 346.60 43023.63 47988.31 2019-08-07 18:57:31.000 219 21253.89 346.59 43023.58 47988.26 2019-08-07 18:57:32.000 219 21253.87 346.64 43023.55 47988.25 2019-08-07 18:57:33.000 219 21253.84 346.66 43023.50 47988.23 2019-08-07 18:57:34.000 219 21253.85 346.70 43023.50 47988.18 2019-08-07 18:57:35.000 219 21253.87 346.78 43023.43 47988.14 2019-08-07 18:57:36.000 219 21253.87 346.83 43023.39 47988.07 2019-08-07 18:57:37.000 219 21253.88 346.82 43023.35 47988.04 2019-08-07 18:57:38.000 219 21253.92 346.83 43023.30 47987.99 2019-08-07 18:57:39.000 219 21253.90 346.81 43023.26 47987.97 2019-08-07 18:57:40.000 219 21253.93 346.80 43023.26 47987.95 2019-08-07 18:57:41.000 219 21253.97 346.75 43023.26 47987.97 2019-08-07 18:57:42.000 219 21254.00 346.70 43023.28 47987.98 2019-08-07 18:57:43.000 219 21254.03 346.67 43023.31 47988.02 2019-08-07 18:57:44.000 219 21254.06 346.65 43023.34 47988.04 2019-08-07 18:57:45.000 219 21254.01 346.67 43023.36 47988.09 2019-08-07 18:57:46.000 219 21253.97 346.74 43023.35 47988.08 2019-08-07 18:57:47.000 219 21253.90 346.77 43023.30 47988.03 2019-08-07 18:57:48.000 219 21253.89 346.84 43023.24 47987.98 2019-08-07 18:57:49.000 219 21253.86 346.86 43023.21 47987.93 2019-08-07 18:57:50.000 219 21253.88 346.84 43023.17 47987.89 2019-08-07 18:57:51.000 219 21253.90 346.81 43023.14 47987.87 2019-08-07 18:57:52.000 219 21253.89 346.76 43023.15 47987.87 2019-08-07 18:57:53.000 219 21253.92 346.67 43023.18 47987.88 2019-08-07 18:57:54.000 219 21253.92 346.62 43023.25 47987.90 2019-08-07 18:57:55.000 219 21253.93 346.59 43023.27 47987.93 2019-08-07 18:57:56.000 219 21253.92 346.60 43023.31 47987.96 2019-08-07 18:57:57.000 219 21253.87 346.61 43023.32 47987.97 2019-08-07 18:57:58.000 219 21253.83 346.62 43023.29 47987.97 2019-08-07 18:57:59.000 219 21253.79 346.64 43023.31 47987.96 2019-08-07 18:58:00.000 219 21253.78 346.64 43023.26 47987.95 2019-08-07 18:58:01.000 219 21253.76 346.67 43023.23 47987.91 2019-08-07 18:58:02.000 219 21253.72 346.69 43023.25 47987.88 2019-08-07 18:58:03.000 219 21253.70 346.74 43023.19 47987.86 2019-08-07 18:58:04.000 219 21253.67 346.74 43023.17 47987.85 2019-08-07 18:58:05.000 219 21253.66 346.77 43023.14 47987.80 2019-08-07 18:58:06.000 219 21253.66 346.81 43023.13 47987.75 2019-08-07 18:58:07.000 219 21253.61 346.81 43023.10 47987.75 2019-08-07 18:58:08.000 219 21253.59 346.83 43023.06 47987.73 2019-08-07 18:58:09.000 219 21253.61 346.85 43023.06 47987.65 2019-08-07 18:58:10.000 219 21253.61 346.84 43023.04 47987.67 2019-08-07 18:58:11.000 219 21253.65 346.82 43023.02 47987.63 2019-08-07 18:58:12.000 219 21253.62 346.78 43023.06 47987.63 2019-08-07 18:58:13.000 219 21253.64 346.81 43023.05 47987.64 2019-08-07 18:58:14.000 219 21253.64 346.86 43023.01 47987.69 2019-08-07 18:58:15.000 219 21253.63 346.90 43022.98 47987.65 2019-08-07 18:58:16.000 219 21253.62 346.95 43022.93 47987.62 2019-08-07 18:58:17.000 219 21253.62 347.00 43022.90 47987.58 2019-08-07 18:58:18.000 219 21253.61 347.00 43022.88 47987.55 2019-08-07 18:58:19.000 219 21253.62 346.98 43022.86 47987.52 2019-08-07 18:58:20.000 219 21253.64 346.93 43022.85 47987.48 2019-08-07 18:58:21.000 219 21253.68 346.89 43022.85 47987.52 2019-08-07 18:58:22.000 219 21253.68 346.88 43022.92 47987.50 2019-08-07 18:58:23.000 219 21253.68 346.85 43022.94 47987.60 2019-08-07 18:58:24.000 219 21253.72 346.84 43022.97 47987.59 2019-08-07 18:58:25.000 219 21253.76 346.80 43022.97 47987.63 2019-08-07 18:58:26.000 219 21253.80 346.74 43023.03 47987.68 2019-08-07 18:58:27.000 219 21253.81 346.74 43023.05 47987.71 2019-08-07 18:58:28.000 219 21253.83 346.72 43023.05 47987.72 2019-08-07 18:58:29.000 219 21253.84 346.74 43023.03 47987.77 2019-08-07 18:58:30.000 219 21253.84 346.74 43023.07 47987.79 2019-08-07 18:58:31.000 219 21253.85 346.76 43023.10 47987.80 2019-08-07 18:58:32.000 219 21253.85 346.78 43023.08 47987.80 2019-08-07 18:58:33.000 219 21253.85 346.83 43023.05 47987.79 2019-08-07 18:58:34.000 219 21253.82 346.87 43023.03 47987.79 2019-08-07 18:58:35.000 219 21253.82 346.94 43023.00 47987.75 2019-08-07 18:58:36.000 219 21253.83 346.96 43022.99 47987.71 2019-08-07 18:58:37.000 219 21253.80 346.98 43022.95 47987.67 2019-08-07 18:58:38.000 219 21253.83 346.99 43022.90 47987.64 2019-08-07 18:58:39.000 219 21253.84 346.99 43022.85 47987.64 2019-08-07 18:58:40.000 219 21253.84 347.00 43022.86 47987.59 2019-08-07 18:58:41.000 219 21253.87 346.99 43022.83 47987.58 2019-08-07 18:58:42.000 219 21253.89 346.98 43022.83 47987.61 2019-08-07 18:58:43.000 219 21253.89 346.98 43022.84 47987.57 2019-08-07 18:58:44.000 219 21253.89 346.97 43022.82 47987.57 2019-08-07 18:58:45.000 219 21253.92 346.95 43022.83 47987.62 2019-08-07 18:58:46.000 219 21253.89 346.96 43022.84 47987.59 2019-08-07 18:58:47.000 219 21253.87 346.96 43022.82 47987.57 2019-08-07 18:58:48.000 219 21253.85 346.96 43022.85 47987.58 2019-08-07 18:58:49.000 219 21253.89 346.96 43022.84 47987.57 2019-08-07 18:58:50.000 219 21253.88 346.94 43022.87 47987.61 2019-08-07 18:58:51.000 219 21253.85 346.93 43022.85 47987.57 2019-08-07 18:58:52.000 219 21253.84 346.93 43022.85 47987.59 2019-08-07 18:58:53.000 219 21253.86 346.90 43022.87 47987.60 2019-08-07 18:58:54.000 219 21253.87 346.87 43022.90 47987.62 2019-08-07 18:58:55.000 219 21253.90 346.86 43022.93 47987.63 2019-08-07 18:58:56.000 219 21253.89 346.85 43022.93 47987.67 2019-08-07 18:58:57.000 219 21253.87 346.84 43022.95 47987.67 2019-08-07 18:58:58.000 219 21253.92 346.80 43022.96 47987.68 2019-08-07 18:58:59.000 219 21253.93 346.80 43022.99 47987.71 2019-08-07 18:59:00.000 219 21253.94 346.77 43023.01 47987.78 2019-08-07 18:59:01.000 219 21253.95 346.77 43023.04 47987.77 2019-08-07 18:59:02.000 219 21253.97 346.77 43023.08 47987.85 2019-08-07 18:59:03.000 219 21254.00 346.80 43023.05 47987.80 2019-08-07 18:59:04.000 219 21254.00 346.82 43023.02 47987.85 2019-08-07 18:59:05.000 219 21254.01 346.82 43023.06 47987.86 2019-08-07 18:59:06.000 219 21254.00 346.84 43023.08 47987.85 2019-08-07 18:59:07.000 219 21254.00 346.86 43023.06 47987.85 2019-08-07 18:59:08.000 219 21254.00 346.87 43023.04 47987.86 2019-08-07 18:59:09.000 219 21253.99 346.88 43023.03 47987.85 2019-08-07 18:59:10.000 219 21253.97 346.90 43023.02 47987.85 2019-08-07 18:59:11.000 219 21253.97 346.94 43023.04 47987.81 2019-08-07 18:59:12.000 219 21254.04 346.93 43023.03 47987.84 2019-08-07 18:59:13.000 219 21254.05 346.94 43023.04 47987.85 2019-08-07 18:59:14.000 219 21254.05 346.92 43023.05 47987.87 2019-08-07 18:59:15.000 219 21254.07 346.91 43023.06 47987.85 2019-08-07 18:59:16.000 219 21254.12 346.90 43023.05 47987.87 2019-08-07 18:59:17.000 219 21254.15 346.88 43023.08 47987.93 2019-08-07 18:59:18.000 219 21254.18 346.88 43023.12 47987.92 2019-08-07 18:59:19.000 219 21254.22 346.87 43023.16 47988.00 2019-08-07 18:59:20.000 219 21254.22 346.87 43023.13 47988.01 2019-08-07 18:59:21.000 219 21254.23 346.86 43023.18 47987.99 2019-08-07 18:59:22.000 219 21254.23 346.86 43023.18 47988.04 2019-08-07 18:59:23.000 219 21254.24 346.88 43023.19 47988.05 2019-08-07 18:59:24.000 219 21254.28 346.87 43023.19 47988.05 2019-08-07 18:59:25.000 219 21254.29 346.88 43023.19 47988.07 2019-08-07 18:59:26.000 219 21254.30 346.87 43023.21 47988.09 2019-08-07 18:59:27.000 219 21254.26 346.84 43023.22 47988.11 2019-08-07 18:59:28.000 219 21254.18 346.83 43023.20 47988.07 2019-08-07 18:59:29.000 219 21254.19 346.84 43023.21 47988.09 2019-08-07 18:59:30.000 219 21254.16 346.85 43023.19 47988.04 2019-08-07 18:59:31.000 219 21254.15 346.85 43023.22 47988.05 2019-08-07 18:59:32.000 219 21254.09 346.85 43023.22 47988.03 2019-08-07 18:59:33.000 219 21254.07 346.85 43023.19 47988.04 2019-08-07 18:59:34.000 219 21254.08 346.84 43023.19 47988.00 2019-08-07 18:59:35.000 219 21254.10 346.85 43023.22 47988.02 2019-08-07 18:59:36.000 219 21254.10 346.86 43023.24 47987.99 2019-08-07 18:59:37.000 219 21254.09 346.86 43023.24 47987.99 2019-08-07 18:59:38.000 219 21254.11 346.88 43023.18 47987.99 2019-08-07 18:59:39.000 219 21254.13 346.88 43023.21 47987.97 2019-08-07 18:59:40.000 219 21254.13 346.88 43023.20 47987.99 2019-08-07 18:59:41.000 219 21254.15 346.87 43023.22 47988.00 2019-08-07 18:59:42.000 219 21254.17 346.90 43023.19 47988.02 2019-08-07 18:59:43.000 219 21254.13 346.94 43023.17 47987.98 2019-08-07 18:59:44.000 219 21254.18 346.94 43023.15 47987.99 2019-08-07 18:59:45.000 219 21254.19 346.95 43023.15 47988.02 2019-08-07 18:59:46.000 219 21254.21 346.93 43023.16 47988.00 2019-08-07 18:59:47.000 219 21254.24 346.93 43023.17 47988.01 2019-08-07 18:59:48.000 219 21254.27 346.90 43023.15 47988.03 2019-08-07 18:59:49.000 219 21254.31 346.93 43023.16 47988.04 2019-08-07 18:59:50.000 219 21254.29 346.96 43023.17 47988.05 2019-08-07 18:59:51.000 219 21254.28 346.96 43023.19 47988.06 2019-08-07 18:59:52.000 219 21254.26 346.98 43023.17 47988.02 2019-08-07 18:59:53.000 219 21254.30 347.00 43023.12 47988.05 2019-08-07 18:59:54.000 219 21254.32 347.01 43023.13 47988.05 2019-08-07 18:59:55.000 219 21254.34 347.03 43023.16 47988.07 2019-08-07 18:59:56.000 219 21254.38 347.00 43023.21 47988.09 2019-08-07 18:59:57.000 219 21254.45 346.99 43023.18 47988.09 2019-08-07 18:59:58.000 219 21254.50 347.00 43023.19 47988.13 2019-08-07 18:59:59.000 219 21254.54 346.99 43023.22 47988.17 2019-08-07 19:00:00.000 219 21254.57 346.99 43023.21 47988.16 2019-08-07 19:00:01.000 219 21254.60 347.00 43023.16 47988.22 2019-08-07 19:00:02.000 219 21254.61 347.03 43023.19 47988.23 2019-08-07 19:00:03.000 219 21254.67 347.00 43023.21 47988.24 2019-08-07 19:00:04.000 219 21254.74 346.99 43023.23 47988.29 2019-08-07 19:00:05.000 219 21254.80 346.98 43023.24 47988.31 2019-08-07 19:00:06.000 219 21254.85 346.99 43023.25 47988.36 2019-08-07 19:00:07.000 219 21254.90 346.97 43023.28 47988.39 2019-08-07 19:00:08.000 219 21254.99 346.97 43023.29 47988.44 2019-08-07 19:00:09.000 219 21255.03 346.93 43023.28 47988.45 2019-08-07 19:00:10.000 219 21255.10 346.91 43023.27 47988.51 2019-08-07 19:00:11.000 219 21255.17 346.89 43023.33 47988.53 2019-08-07 19:00:12.000 219 21255.23 346.88 43023.32 47988.59 2019-08-07 19:00:13.000 219 21255.26 346.87 43023.33 47988.62 2019-08-07 19:00:14.000 219 21255.27 346.87 43023.34 47988.66 2019-08-07 19:00:15.000 219 21255.30 346.87 43023.40 47988.69 2019-08-07 19:00:16.000 219 21255.32 346.89 43023.42 47988.72 2019-08-07 19:00:17.000 219 21255.34 346.89 43023.41 47988.74 2019-08-07 19:00:18.000 219 21255.39 346.87 43023.40 47988.75 2019-08-07 19:00:19.000 219 21255.44 346.88 43023.43 47988.81 2019-08-07 19:00:20.000 219 21255.44 346.90 43023.44 47988.80 2019-08-07 19:00:21.000 219 21255.45 346.95 43023.44 47988.82 2019-08-07 19:00:22.000 219 21255.55 347.03 43023.39 47988.78 2019-08-07 19:00:23.000 219 21255.64 347.09 43023.35 47988.85 2019-08-07 19:00:24.000 219 21255.67 347.15 43023.35 47988.82 2019-08-07 19:00:25.000 219 21255.73 347.16 43023.33 47988.84 2019-08-07 19:00:26.000 219 21255.75 347.18 43023.28 47988.82 2019-08-07 19:00:27.000 219 21255.76 347.22 43023.27 47988.85 2019-08-07 19:00:28.000 219 21255.81 347.26 43023.31 47988.82 2019-08-07 19:00:29.000 219 21255.84 347.27 43023.35 47988.82 2019-08-07 19:00:30.000 219 21255.84 347.27 43023.30 47988.85 2019-08-07 19:00:31.000 219 21255.89 347.26 43023.30 47988.86 2019-08-07 19:00:32.000 219 21255.90 347.30 43023.29 47988.88 2019-08-07 19:00:33.000 219 21255.93 347.31 43023.32 47988.87 2019-08-07 19:00:34.000 219 21255.95 347.30 43023.34 47988.87 2019-08-07 19:00:35.000 219 21255.93 347.31 43023.35 47988.93 2019-08-07 19:00:36.000 219 21255.94 347.37 43023.32 47988.94 2019-08-07 19:00:37.000 219 21255.96 347.39 43023.31 47988.91 2019-08-07 19:00:38.000 219 21255.95 347.39 43023.29 47988.90 2019-08-07 19:00:39.000 219 21255.91 347.41 43023.28 47988.87 2019-08-07 19:00:40.000 219 21255.97 347.41 43023.25 47988.88 2019-08-07 19:00:41.000 219 21255.94 347.44 43023.25 47988.84 2019-08-07 19:00:42.000 219 21255.94 347.45 43023.26 47988.86 2019-08-07 19:00:43.000 219 21255.97 347.47 43023.24 47988.83 2019-08-07 19:00:44.000 219 21255.93 347.50 43023.23 47988.84 2019-08-07 19:00:45.000 219 21255.91 347.51 43023.24 47988.81 2019-08-07 19:00:46.000 219 21255.92 347.54 43023.25 47988.82 2019-08-07 19:00:47.000 219 21255.93 347.54 43023.21 47988.81 2019-08-07 19:00:48.000 219 21255.94 347.56 43023.19 47988.83 2019-08-07 19:00:49.000 219 21255.94 347.58 43023.23 47988.81 2019-08-07 19:00:50.000 219 21255.92 347.59 43023.16 47988.79 2019-08-07 19:00:51.000 219 21255.90 347.62 43023.15 47988.82 2019-08-07 19:00:52.000 219 21255.84 347.67 43023.15 47988.77 2019-08-07 19:00:53.000 219 21255.81 347.73 43023.12 47988.77 2019-08-07 19:00:54.000 219 21255.80 347.78 43023.08 47988.70 2019-08-07 19:00:55.000 219 21255.77 347.83 43023.06 47988.69 2019-08-07 19:00:56.000 219 21255.77 347.84 43023.08 47988.66 2019-08-07 19:00:57.000 219 21255.75 347.87 43023.07 47988.65 2019-08-07 19:00:58.000 219 21255.74 347.88 43023.04 47988.64 2019-08-07 19:00:59.000 219 21255.76 347.90 43023.03 47988.62 2019-08-07 19:01:00.000 219 21255.78 347.90 43023.02 47988.59 2019-08-07 19:01:01.000 219 21255.81 347.86 43023.00 47988.59 2019-08-07 19:01:02.000 219 21255.77 347.86 43023.03 47988.58 2019-08-07 19:01:03.000 219 21255.75 347.83 43023.03 47988.60 2019-08-07 19:01:04.000 219 21255.76 347.85 43023.05 47988.59 2019-08-07 19:01:05.000 219 21255.74 347.86 43023.07 47988.61 2019-08-07 19:01:06.000 219 21255.74 347.91 43023.04 47988.59 2019-08-07 19:01:07.000 219 21255.71 347.93 43023.01 47988.58 2019-08-07 19:01:08.000 219 21255.69 347.95 43023.03 47988.58 2019-08-07 19:01:09.000 219 21255.67 347.97 43023.00 47988.55 2019-08-07 19:01:10.000 219 21255.63 348.01 43023.00 47988.53 2019-08-07 19:01:11.000 219 21255.62 348.00 43023.02 47988.54 2019-08-07 19:01:12.000 219 21255.61 347.99 43023.01 47988.51 2019-08-07 19:01:13.000 219 21255.64 347.93 43023.03 47988.52 2019-08-07 19:01:14.000 219 21255.60 347.94 43023.02 47988.52 2019-08-07 19:01:15.000 219 21255.58 347.95 43023.05 47988.54 2019-08-07 19:01:16.000 219 21255.60 347.97 43023.07 47988.57 2019-08-07 19:01:17.000 219 21255.55 347.97 43023.08 47988.56 2019-08-07 19:01:18.000 219 21255.56 348.02 43023.05 47988.54 2019-08-07 19:01:19.000 219 21255.56 348.05 43023.05 47988.55 2019-08-07 19:01:20.000 219 21255.60 348.08 43023.07 47988.57 2019-08-07 19:01:21.000 219 21255.62 348.08 43023.05 47988.52 2019-08-07 19:01:22.000 219 21255.65 348.11 43023.01 47988.57 2019-08-07 19:01:23.000 219 21255.66 348.12 43023.04 47988.57 2019-08-07 19:01:24.000 219 21255.68 348.14 43023.05 47988.57 2019-08-07 19:01:25.000 219 21255.65 348.18 43023.07 47988.58 2019-08-07 19:01:26.000 219 21255.60 348.18 43023.04 47988.56 2019-08-07 19:01:27.000 219 21255.58 348.18 43023.05 47988.56 2019-08-07 19:01:28.000 219 21255.57 348.19 43023.07 47988.54 2019-08-07 19:01:29.000 219 21255.49 348.20 43023.10 47988.55 2019-08-07 19:01:30.000 219 21255.45 348.23 43023.09 47988.52 2019-08-07 19:01:31.000 219 21255.40 348.27 43023.06 47988.50 2019-08-07 19:01:32.000 219 21255.32 348.26 43023.07 47988.46 2019-08-07 19:01:33.000 219 21255.24 348.28 43023.06 47988.42 2019-08-07 19:01:34.000 219 21255.21 348.26 43023.04 47988.39 2019-08-07 19:01:35.000 219 21255.16 348.26 43023.07 47988.40 2019-08-07 19:01:36.000 219 21255.13 348.25 43023.08 47988.36 2019-08-07 19:01:37.000 219 21255.07 348.25 43023.07 47988.36 2019-08-07 19:01:38.000 219 21255.06 348.30 43023.06 47988.37 2019-08-07 19:01:39.000 219 21255.04 348.31 43023.05 47988.35 2019-08-07 19:01:40.000 219 21254.98 348.32 43023.07 47988.32 2019-08-07 19:01:41.000 219 21254.98 348.35 43023.05 47988.28 2019-08-07 19:01:42.000 219 21254.95 348.40 43023.07 47988.30 2019-08-07 19:01:43.000 219 21254.96 348.39 43023.06 47988.28 2019-08-07 19:01:44.000 219 21254.95 348.38 43023.02 47988.25 2019-08-07 19:01:45.000 219 21254.93 348.38 43023.01 47988.26 2019-08-07 19:01:46.000 219 21254.91 348.37 43023.05 47988.26 2019-08-07 19:01:47.000 219 21254.89 348.36 43023.10 47988.27 2019-08-07 19:01:48.000 219 21254.86 348.39 43023.10 47988.27 2019-08-07 19:01:49.000 219 21254.79 348.44 43023.11 47988.26 2019-08-07 19:01:50.000 219 21254.75 348.46 43023.15 47988.24 2019-08-07 19:01:51.000 219 21254.69 348.50 43023.12 47988.21 2019-08-07 19:01:52.000 219 21254.58 348.54 43023.09 47988.19 2019-08-07 19:01:53.000 219 21254.43 348.63 43023.07 47988.10 2019-08-07 19:01:54.000 219 21254.32 348.66 43023.05 47988.03 2019-08-07 19:01:55.000 219 21254.25 348.65 43023.04 47987.99 2019-08-07 19:01:56.000 219 21254.19 348.70 43023.01 47987.90 2019-08-07 19:01:57.000 219 21254.11 348.76 43022.97 47987.87 2019-08-07 19:01:58.000 219 21254.06 348.81 43022.93 47987.80 2019-08-07 19:01:59.000 219 21253.98 348.85 43022.91 47987.75 2019-08-07 19:02:00.000 219 21253.95 348.82 43022.90 47987.71 2019-08-07 19:02:01.000 219 21253.89 348.84 43022.90 47987.68 2019-08-07 19:02:02.000 219 21253.85 348.84 43022.92 47987.66 2019-08-07 19:02:03.000 219 21253.80 348.85 43022.91 47987.65 2019-08-07 19:02:04.000 219 21253.73 348.83 43022.92 47987.63 2019-08-07 19:02:05.000 219 21253.65 348.85 43022.92 47987.56 2019-08-07 19:02:06.000 219 21253.60 348.84 43022.95 47987.57 2019-08-07 19:02:07.000 219 21253.59 348.84 43022.98 47987.57 2019-08-07 19:02:08.000 219 21253.56 348.80 43023.01 47987.58 2019-08-07 19:02:09.000 219 21253.50 348.82 43023.05 47987.57 2019-08-07 19:02:10.000 219 21253.47 348.81 43023.04 47987.59 2019-08-07 19:02:11.000 219 21253.40 348.82 43023.04 47987.58 2019-08-07 19:02:12.000 219 21253.39 348.83 43023.05 47987.58 2019-08-07 19:02:13.000 219 21253.37 348.85 43023.10 47987.58 2019-08-07 19:02:14.000 219 21253.30 348.85 43023.11 47987.57 2019-08-07 19:02:15.000 219 21253.30 348.83 43023.12 47987.59 2019-08-07 19:02:16.000 219 21253.26 348.86 43023.11 47987.55 2019-08-07 19:02:17.000 219 21253.22 348.87 43023.09 47987.57 2019-08-07 19:02:18.000 219 21253.18 348.91 43023.08 47987.54 2019-08-07 19:02:19.000 219 21253.16 348.92 43023.08 47987.51 2019-08-07 19:02:20.000 219 21253.14 348.91 43023.08 47987.50 2019-08-07 19:02:21.000 219 21253.12 348.88 43023.08 47987.48 2019-08-07 19:02:22.000 219 21253.08 348.83 43023.07 47987.46 2019-08-07 19:02:23.000 219 21253.06 348.82 43023.08 47987.45 2019-08-07 19:02:24.000 219 21253.03 348.79 43023.13 47987.43 2019-08-07 19:02:25.000 219 21253.07 348.75 43023.11 47987.45 2019-08-07 19:02:26.000 219 21253.08 348.71 43023.13 47987.47 2019-08-07 19:02:27.000 219 21253.10 348.72 43023.13 47987.50 2019-08-07 19:02:28.000 219 21253.08 348.66 43023.14 47987.50 2019-08-07 19:02:29.000 219 21253.10 348.64 43023.14 47987.53 2019-08-07 19:02:30.000 219 21253.11 348.62 43023.17 47987.53 2019-08-07 19:02:31.000 219 21253.10 348.56 43023.22 47987.56 2019-08-07 19:02:32.000 219 21253.10 348.54 43023.22 47987.56 2019-08-07 19:02:33.000 219 21253.09 348.47 43023.22 47987.58 2019-08-07 19:02:34.000 219 21253.09 348.45 43023.23 47987.59 2019-08-07 19:02:35.000 219 21253.07 348.40 43023.25 47987.60 2019-08-07 19:02:36.000 219 21253.07 348.36 43023.31 47987.62 2019-08-07 19:02:37.000 219 21253.03 348.35 43023.33 47987.63 2019-08-07 19:02:38.000 219 21253.00 348.32 43023.32 47987.62 2019-08-07 19:02:39.000 219 21252.96 348.32 43023.30 47987.62 2019-08-07 19:02:40.000 219 21252.94 348.31 43023.33 47987.64 2019-08-07 19:02:41.000 219 21252.92 348.30 43023.36 47987.64 2019-08-07 19:02:42.000 219 21252.89 348.30 43023.40 47987.65 2019-08-07 19:02:43.000 219 21252.90 348.32 43023.42 47987.61 2019-08-07 19:02:44.000 219 21252.85 348.31 43023.39 47987.63 2019-08-07 19:02:45.000 219 21252.81 348.34 43023.38 47987.61 2019-08-07 19:02:46.000 219 21252.82 348.31 43023.36 47987.60 2019-08-07 19:02:47.000 219 21252.80 348.29 43023.33 47987.58 2019-08-07 19:02:48.000 219 21252.79 348.29 43023.34 47987.59 2019-08-07 19:02:49.000 219 21252.79 348.29 43023.37 47987.56 2019-08-07 19:02:50.000 219 21252.74 348.26 43023.36 47987.54 2019-08-07 19:02:51.000 219 21252.70 348.25 43023.36 47987.54 2019-08-07 19:02:52.000 219 21252.65 348.27 43023.35 47987.52 2019-08-07 19:02:53.000 219 21252.61 348.31 43023.32 47987.50 2019-08-07 19:02:54.000 219 21252.57 348.35 43023.29 47987.45 2019-08-07 19:02:55.000 219 21252.55 348.37 43023.28 47987.41 2019-08-07 19:02:56.000 219 21252.55 348.39 43023.26 47987.40 2019-08-07 19:02:57.000 219 21252.54 348.38 43023.23 47987.35 2019-08-07 19:02:58.000 219 21252.51 348.37 43023.21 47987.34 2019-08-07 19:02:59.000 219 21252.52 348.36 43023.22 47987.36 2019-08-07 19:03:00.000 219 21252.53 348.37 43023.22 47987.31 2019-08-07 19:03:01.000 219 21252.56 348.40 43023.20 47987.32 2019-08-07 19:03:02.000 219 21252.59 348.42 43023.17 47987.32 2019-08-07 19:03:03.000 219 21252.62 348.42 43023.18 47987.34 2019-08-07 19:03:04.000 219 21252.66 348.43 43023.15 47987.34 2019-08-07 19:03:05.000 219 21252.69 348.46 43023.17 47987.33 2019-08-07 19:03:06.000 219 21252.74 348.48 43023.16 47987.38 2019-08-07 19:03:07.000 219 21252.78 348.46 43023.18 47987.36 2019-08-07 19:03:08.000 219 21252.81 348.44 43023.20 47987.40 2019-08-07 19:03:09.000 219 21252.80 348.42 43023.22 47987.43 2019-08-07 19:03:10.000 219 21252.78 348.36 43023.23 47987.47 2019-08-07 19:03:11.000 219 21252.79 348.32 43023.27 47987.47 2019-08-07 19:03:12.000 219 21252.75 348.27 43023.31 47987.48 2019-08-07 19:03:13.000 219 21252.78 348.24 43023.32 47987.50 2019-08-07 19:03:14.000 219 21252.85 348.21 43023.34 47987.56 2019-08-07 19:03:15.000 219 21252.91 348.20 43023.33 47987.59 2019-08-07 19:03:16.000 219 21252.94 348.17 43023.32 47987.60 2019-08-07 19:03:17.000 219 21252.96 348.19 43023.29 47987.61 2019-08-07 19:03:18.000 219 21252.95 348.15 43023.29 47987.62 2019-08-07 19:03:19.000 219 21252.98 348.12 43023.33 47987.63 2019-08-07 19:03:20.000 219 21252.96 348.12 43023.31 47987.62 2019-08-07 19:03:21.000 219 21252.95 348.10 43023.30 47987.60 2019-08-07 19:03:22.000 219 21252.93 348.09 43023.26 47987.60 2019-08-07 19:03:23.000 219 21252.95 348.12 43023.27 47987.59 2019-08-07 19:03:24.000 219 21252.98 348.11 43023.24 47987.55 2019-08-07 19:03:25.000 219 21252.96 348.05 43023.24 47987.55 2019-08-07 19:03:26.000 219 21252.97 348.07 43023.25 47987.54 2019-08-07 19:03:27.000 219 21252.95 348.08 43023.27 47987.57 2019-08-07 19:03:28.000 219 21252.94 348.04 43023.26 47987.52 2019-08-07 19:03:29.000 219 21252.95 348.04 43023.23 47987.52 2019-08-07 19:03:30.000 219 21252.96 347.98 43023.23 47987.52 2019-08-07 19:03:31.000 219 21253.00 347.92 43023.25 47987.51 2019-08-07 19:03:32.000 219 21253.00 347.87 43023.26 47987.52 2019-08-07 19:03:33.000 219 21252.98 347.83 43023.29 47987.56 2019-08-07 19:03:34.000 219 21252.94 347.82 43023.33 47987.58 2019-08-07 19:03:35.000 219 21252.90 347.83 43023.30 47987.56 2019-08-07 19:03:36.000 219 21252.90 347.81 43023.28 47987.57 2019-08-07 19:03:37.000 219 21252.90 347.79 43023.31 47987.57 2019-08-07 19:03:38.000 219 21252.87 347.77 43023.32 47987.55 2019-08-07 19:03:39.000 219 21252.86 347.74 43023.31 47987.55 2019-08-07 19:03:40.000 219 21252.88 347.73 43023.29 47987.54 2019-08-07 19:03:41.000 219 21252.91 347.73 43023.29 47987.56 2019-08-07 19:03:42.000 219 21252.94 347.75 43023.28 47987.54 2019-08-07 19:03:43.000 219 21253.01 347.73 43023.26 47987.55 2019-08-07 19:03:44.000 219 21252.99 347.70 43023.27 47987.57 2019-08-07 19:03:45.000 219 21253.01 347.69 43023.26 47987.58 2019-08-07 19:03:46.000 219 21253.02 347.69 43023.26 47987.58 2019-08-07 19:03:47.000 219 21253.03 347.71 43023.29 47987.60 2019-08-07 19:03:48.000 219 21253.07 347.71 43023.28 47987.60 2019-08-07 19:03:49.000 219 21253.06 347.71 43023.26 47987.60 2019-08-07 19:03:50.000 219 21253.05 347.70 43023.24 47987.61 2019-08-07 19:03:51.000 219 21253.07 347.75 43023.24 47987.62 2019-08-07 19:03:52.000 219 21253.07 347.73 43023.21 47987.60 2019-08-07 19:03:53.000 219 21253.07 347.74 43023.23 47987.56 2019-08-07 19:03:54.000 219 21253.08 347.73 43023.20 47987.54 2019-08-07 19:03:55.000 219 21253.08 347.70 43023.21 47987.58 2019-08-07 19:03:56.000 219 21253.05 347.70 43023.22 47987.55 2019-08-07 19:03:57.000 219 21253.04 347.72 43023.21 47987.54 2019-08-07 19:03:58.000 219 21253.04 347.72 43023.19 47987.52 2019-08-07 19:03:59.000 219 21253.01 347.73 43023.16 47987.52 2019-08-07 19:04:00.000 219 21253.01 347.68 43023.13 47987.48 2019-08-07 19:04:01.000 219 21253.01 347.64 43023.13 47987.50 2019-08-07 19:04:02.000 219 21253.03 347.61 43023.18 47987.53 2019-08-07 19:04:03.000 219 21253.06 347.57 43023.20 47987.54 2019-08-07 19:04:04.000 219 21253.08 347.54 43023.27 47987.56 2019-08-07 19:04:05.000 219 21253.09 347.56 43023.28 47987.58 2019-08-07 19:04:06.000 219 21253.09 347.58 43023.28 47987.60 2019-08-07 19:04:07.000 219 21253.12 347.63 43023.26 47987.60 2019-08-07 19:04:08.000 219 21253.17 347.68 43023.21 47987.62 2019-08-07 19:04:09.000 219 21253.22 347.71 43023.20 47987.63 2019-08-07 19:04:10.000 219 21253.26 347.75 43023.17 47987.61 2019-08-07 19:04:11.000 219 21253.26 347.79 43023.12 47987.58 2019-08-07 19:04:12.000 219 21253.22 347.84 43023.12 47987.58 2019-08-07 19:04:13.000 219 21253.21 347.85 43023.11 47987.55 2019-08-07 19:04:14.000 219 21253.22 347.85 43023.10 47987.52 2019-08-07 19:04:15.000 219 21253.21 347.87 43023.05 47987.51 2019-08-07 19:04:16.000 219 21253.19 347.88 43023.03 47987.48 2019-08-07 19:04:17.000 219 21253.18 347.88 43023.06 47987.49 2019-08-07 19:04:18.000 219 21253.17 347.89 43023.04 47987.48 2019-08-07 19:04:19.000 219 21253.19 347.86 43023.04 47987.46 2019-08-07 19:04:20.000 219 21253.20 347.85 43023.04 47987.47 2019-08-07 19:04:21.000 219 21253.21 347.85 43023.05 47987.46 2019-08-07 19:04:22.000 219 21253.20 347.88 43023.04 47987.47 2019-08-07 19:04:23.000 219 21253.21 347.89 43023.04 47987.48 2019-08-07 19:04:24.000 219 21253.13 347.89 43023.03 47987.49 2019-08-07 19:04:25.000 219 21253.02 347.90 43023.03 47987.42 2019-08-07 19:04:26.000 219 21252.96 347.89 43023.01 47987.37 2019-08-07 19:04:27.000 219 21252.88 347.90 43023.01 47987.36 2019-08-07 19:04:28.000 219 21252.84 347.90 43023.02 47987.35 2019-08-07 19:04:29.000 219 21252.85 347.87 43023.04 47987.31 2019-08-07 19:04:30.000 219 21252.80 347.87 43023.02 47987.28 2019-08-07 19:04:31.000 219 21252.75 347.86 43023.04 47987.29 2019-08-07 19:04:32.000 219 21252.74 347.83 43023.06 47987.28 2019-08-07 19:04:33.000 219 21252.72 347.84 43023.03 47987.26 2019-08-07 19:04:34.000 219 21252.70 347.82 43023.08 47987.28 2019-08-07 19:04:35.000 219 21252.66 347.80 43023.07 47987.26 2019-08-07 19:04:36.000 219 21252.64 347.77 43023.10 47987.24 2019-08-07 19:04:37.000 219 21252.59 347.79 43023.09 47987.24 2019-08-07 19:04:38.000 219 21252.57 347.77 43023.09 47987.23 2019-08-07 19:04:39.000 219 21252.55 347.76 43023.09 47987.21 2019-08-07 19:04:40.000 219 21252.53 347.75 43023.06 47987.23 2019-08-07 19:04:41.000 219 21252.51 347.73 43023.07 47987.19 2019-08-07 19:04:42.000 219 21252.49 347.71 43023.07 47987.19 2019-08-07 19:04:43.000 219 21252.45 347.75 43023.07 47987.17 2019-08-07 19:04:44.000 219 21252.49 347.76 43023.08 47987.19 2019-08-07 19:04:45.000 219 21252.43 347.72 43023.13 47987.19 2019-08-07 19:04:46.000 219 21252.41 347.70 43023.14 47987.17 2019-08-07 19:04:47.000 219 21252.40 347.71 43023.14 47987.19 2019-08-07 19:04:48.000 219 21252.40 347.72 43023.10 47987.16 2019-08-07 19:04:49.000 219 21252.38 347.68 43023.08 47987.17 2019-08-07 19:04:50.000 219 21252.34 347.68 43023.07 47987.15 2019-08-07 19:04:51.000 219 21252.32 347.70 43023.11 47987.17 2019-08-07 19:04:52.000 219 21252.29 347.68 43023.07 47987.12 2019-08-07 19:04:53.000 219 21252.25 347.66 43023.10 47987.12 2019-08-07 19:04:54.000 219 21252.24 347.70 43023.07 47987.11 2019-08-07 19:04:55.000 219 21252.24 347.68 43023.10 47987.07 2019-08-07 19:04:56.000 219 21252.23 347.65 43023.09 47987.07 2019-08-07 19:04:57.000 219 21252.19 347.67 43023.08 47987.06 2019-08-07 19:04:58.000 219 21252.18 347.66 43023.08 47987.07 2019-08-07 19:04:59.000 219 21252.16 347.65 43023.07 47987.06 2019-08-07 19:05:00.000 219 21252.16 347.62 43023.08 47987.07 2019-08-07 19:05:01.000 219 21252.17 347.63 43023.08 47987.07 2019-08-07 19:05:02.000 219 21252.16 347.63 43023.04 47987.05 2019-08-07 19:05:03.000 219 21252.18 347.61 43023.05 47987.03 2019-08-07 19:05:04.000 219 21252.20 347.63 43023.05 47987.04 2019-08-07 19:05:05.000 219 21252.20 347.64 43023.08 47987.07 2019-08-07 19:05:06.000 219 21252.20 347.65 43023.09 47987.06 2019-08-07 19:05:07.000 219 21252.16 347.63 43023.08 47987.08 2019-08-07 19:05:08.000 219 21252.14 347.62 43023.06 47987.08 2019-08-07 19:05:09.000 219 21252.11 347.62 43023.08 47987.04 2019-08-07 19:05:10.000 219 21252.13 347.60 43023.09 47987.06 2019-08-07 19:05:11.000 219 21252.12 347.60 43023.10 47987.08 2019-08-07 19:05:12.000 219 21252.09 347.62 43023.09 47987.02 2019-08-07 19:05:13.000 219 21252.08 347.58 43023.06 47987.04 2019-08-07 19:05:14.000 219 21252.03 347.57 43023.08 47987.00 2019-08-07 19:05:15.000 219 21252.02 347.56 43023.10 47986.98 2019-08-07 19:05:16.000 219 21251.96 347.55 43023.09 47986.98 2019-08-07 19:05:17.000 219 21251.94 347.55 43023.10 47986.96 2019-08-07 19:05:18.000 219 21251.93 347.54 43023.12 47986.98 2019-08-07 19:05:19.000 219 21251.91 347.57 43023.11 47986.94 2019-08-07 19:05:20.000 219 21251.89 347.55 43023.08 47986.95 2019-08-07 19:05:21.000 219 21251.85 347.55 43023.08 47986.94 2019-08-07 19:05:22.000 219 21251.82 347.55 43023.10 47986.92 2019-08-07 19:05:23.000 219 21251.82 347.54 43023.10 47986.90 2019-08-07 19:05:24.000 219 21251.82 347.57 43023.07 47986.90 2019-08-07 19:05:25.000 219 21251.80 347.56 43023.10 47986.92 2019-08-07 19:05:26.000 219 21251.77 347.57 43023.08 47986.91 2019-08-07 19:05:27.000 219 21251.71 347.60 43023.08 47986.89 2019-08-07 19:05:28.000 219 21251.68 347.63 43023.08 47986.86 2019-08-07 19:05:29.000 219 21251.66 347.63 43023.02 47986.81 2019-08-07 19:05:30.000 219 21251.61 347.65 43023.00 47986.77 2019-08-07 19:05:31.000 219 21251.59 347.64 43023.02 47986.77 2019-08-07 19:05:32.000 219 21251.57 347.65 43023.00 47986.71 2019-08-07 19:05:33.000 219 21251.53 347.65 43022.96 47986.72 2019-08-07 19:05:34.000 219 21251.53 347.64 43022.96 47986.71 2019-08-07 19:05:35.000 219 21251.51 347.65 43022.94 47986.68 2019-08-07 19:05:36.000 219 21251.51 347.65 43022.94 47986.66 2019-08-07 19:05:37.000 219 21251.55 347.67 43022.92 47986.64 2019-08-07 19:05:38.000 219 21251.54 347.73 43022.89 47986.63 2019-08-07 19:05:39.000 219 21251.52 347.71 43022.89 47986.58 2019-08-07 19:05:40.000 219 21251.50 347.69 43022.84 47986.58 2019-08-07 19:05:41.000 219 21251.48 347.66 43022.83 47986.56 2019-08-07 19:05:42.000 219 21251.48 347.64 43022.86 47986.56 2019-08-07 19:05:43.000 219 21251.48 347.66 43022.80 47986.53 2019-08-07 19:05:44.000 219 21251.49 347.67 43022.79 47986.50 2019-08-07 19:05:45.000 219 21251.48 347.68 43022.80 47986.49 2019-08-07 19:05:46.000 219 21251.49 347.66 43022.80 47986.47 2019-08-07 19:05:47.000 219 21251.51 347.61 43022.82 47986.51 2019-08-07 19:05:48.000 219 21251.52 347.58 43022.83 47986.51 2019-08-07 19:05:49.000 219 21251.49 347.60 43022.83 47986.51 2019-08-07 19:05:50.000 219 21251.48 347.61 43022.81 47986.54 2019-08-07 19:05:51.000 219 21251.48 347.63 43022.79 47986.53 2019-08-07 19:05:52.000 219 21251.50 347.62 43022.79 47986.51 2019-08-07 19:05:53.000 219 21251.52 347.58 43022.76 47986.50 2019-08-07 19:05:54.000 219 21251.53 347.55 43022.79 47986.50 2019-08-07 19:05:55.000 219 21251.56 347.52 43022.80 47986.56 2019-08-07 19:05:56.000 219 21251.58 347.52 43022.79 47986.56 2019-08-07 19:05:57.000 219 21251.64 347.51 43022.78 47986.56 2019-08-07 19:05:58.000 219 21251.64 347.52 43022.79 47986.59 2019-08-07 19:05:59.000 219 21251.65 347.52 43022.80 47986.59 2019-08-07 19:06:00.000 219 21251.70 347.49 43022.80 47986.59 2019-08-07 19:06:01.000 219 21251.81 347.50 43022.84 47986.61 2019-08-07 19:06:02.000 219 21251.87 347.52 43022.79 47986.66 2019-08-07 19:06:03.000 219 21251.86 347.53 43022.78 47986.67 2019-08-07 19:06:04.000 219 21251.90 347.55 43022.80 47986.67 2019-08-07 19:06:05.000 219 21251.92 347.59 43022.81 47986.70 2019-08-07 19:06:06.000 219 21251.90 347.56 43022.81 47986.69 2019-08-07 19:06:07.000 219 21251.89 347.56 43022.82 47986.69 2019-08-07 19:06:08.000 219 21251.88 347.55 43022.78 47986.68 2019-08-07 19:06:09.000 219 21251.90 347.55 43022.80 47986.68 2019-08-07 19:06:10.000 219 21251.91 347.56 43022.79 47986.66 2019-08-07 19:06:11.000 219 21251.88 347.56 43022.78 47986.69 2019-08-07 19:06:12.000 219 21251.91 347.55 43022.78 47986.67 2019-08-07 19:06:13.000 219 21251.95 347.54 43022.78 47986.69 2019-08-07 19:06:14.000 219 21251.98 347.53 43022.77 47986.67 2019-08-07 19:06:15.000 219 21251.97 347.55 43022.75 47986.68 2019-08-07 19:06:16.000 219 21251.91 347.56 43022.75 47986.68 2019-08-07 19:06:17.000 219 21251.87 347.58 43022.73 47986.62 2019-08-07 19:06:18.000 219 21251.87 347.61 43022.68 47986.60 2019-08-07 19:06:19.000 219 21251.86 347.67 43022.66 47986.55 2019-08-07 19:06:20.000 219 21251.82 347.73 43022.59 47986.52 2019-08-07 19:06:21.000 219 21251.83 347.75 43022.54 47986.45 2019-08-07 19:06:22.000 219 21251.83 347.80 43022.50 47986.41 2019-08-07 19:06:23.000 219 21251.84 347.83 43022.46 47986.36 2019-08-07 19:06:24.000 219 21251.87 347.81 43022.41 47986.37 2019-08-07 19:06:25.000 219 21251.88 347.78 43022.40 47986.32 2019-08-07 19:06:26.000 219 21251.92 347.73 43022.38 47986.30 2019-08-07 19:06:27.000 219 21251.93 347.70 43022.39 47986.34 2019-08-07 19:06:28.000 219 21251.96 347.66 43022.40 47986.32 2019-08-07 19:06:29.000 219 21251.93 347.62 43022.43 47986.39 2019-08-07 19:06:30.000 219 21251.96 347.59 43022.47 47986.40 2019-08-07 19:06:31.000 219 21251.96 347.60 43022.49 47986.43 2019-08-07 19:06:32.000 219 21251.93 347.59 43022.51 47986.44 2019-08-07 19:06:33.000 219 21251.91 347.59 43022.56 47986.46 2019-08-07 19:06:34.000 219 21251.91 347.60 43022.56 47986.45 2019-08-07 19:06:35.000 219 21251.89 347.60 43022.55 47986.46 2019-08-07 19:06:36.000 219 21251.91 347.59 43022.51 47986.43 2019-08-07 19:06:37.000 219 21251.88 347.62 43022.52 47986.46 2019-08-07 19:06:38.000 219 21251.86 347.68 43022.52 47986.44 2019-08-07 19:06:39.000 219 21251.84 347.76 43022.49 47986.43 2019-08-07 19:06:40.000 219 21251.84 347.83 43022.43 47986.37 2019-08-07 19:06:41.000 219 21251.81 347.84 43022.40 47986.31 2019-08-07 19:06:42.000 219 21251.83 347.84 43022.40 47986.29 2019-08-07 19:06:43.000 219 21251.84 347.84 43022.39 47986.29 2019-08-07 19:06:44.000 219 21251.85 347.85 43022.41 47986.29 2019-08-07 19:06:45.000 219 21251.87 347.84 43022.38 47986.32 2019-08-07 19:06:46.000 219 21251.87 347.81 43022.40 47986.27 2019-08-07 19:06:47.000 219 21251.88 347.77 43022.43 47986.32 2019-08-07 19:06:48.000 219 21251.86 347.78 43022.45 47986.34 2019-08-07 19:06:49.000 219 21251.86 347.81 43022.44 47986.32 2019-08-07 19:06:50.000 219 21251.86 347.80 43022.47 47986.34 2019-08-07 19:06:51.000 219 21251.85 347.79 43022.48 47986.33 2019-08-07 19:06:52.000 219 21251.84 347.79 43022.49 47986.34 2019-08-07 19:06:53.000 219 21251.87 347.78 43022.53 47986.37 2019-08-07 19:06:54.000 219 21251.86 347.83 43022.52 47986.41 2019-08-07 19:06:55.000 219 21251.87 347.85 43022.50 47986.39 2019-08-07 19:06:56.000 219 21251.90 347.91 43022.54 47986.42 2019-08-07 19:06:57.000 219 21251.91 347.96 43022.52 47986.43 2019-08-07 19:06:58.000 219 21251.90 347.99 43022.51 47986.40 2019-08-07 19:06:59.000 219 21251.90 348.03 43022.51 47986.41 2019-08-07 19:07:00.000 219 21251.90 348.04 43022.51 47986.39 2019-08-07 19:07:01.000 219 21251.90 348.06 43022.51 47986.40 2019-08-07 19:07:02.000 219 21251.90 348.10 43022.49 47986.41 2019-08-07 19:07:03.000 219 21251.88 348.11 43022.50 47986.40 2019-08-07 19:07:04.000 219 21251.86 348.10 43022.49 47986.42 2019-08-07 19:07:05.000 219 21251.86 348.12 43022.50 47986.39 2019-08-07 19:07:06.000 219 21251.85 348.13 43022.52 47986.42 2019-08-07 19:07:07.000 219 21251.86 348.11 43022.51 47986.40 2019-08-07 19:07:08.000 219 21251.88 348.13 43022.52 47986.45 2019-08-07 19:07:09.000 219 21251.90 348.14 43022.57 47986.43 2019-08-07 19:07:10.000 219 21251.90 348.14 43022.55 47986.49 2019-08-07 19:07:11.000 219 21251.90 348.16 43022.57 47986.48 2019-08-07 19:07:12.000 219 21251.93 348.14 43022.61 47986.50 2019-08-07 19:07:13.000 219 21251.94 348.15 43022.63 47986.54 2019-08-07 19:07:14.000 219 21251.93 348.14 43022.64 47986.54 2019-08-07 19:07:15.000 219 21251.89 348.15 43022.61 47986.57 2019-08-07 19:07:16.000 219 21251.86 348.18 43022.64 47986.55 2019-08-07 19:07:17.000 219 21251.82 348.23 43022.65 47986.55 2019-08-07 19:07:18.000 219 21251.82 348.25 43022.66 47986.54 2019-08-07 19:07:19.000 219 21251.81 348.29 43022.68 47986.53 2019-08-07 19:07:20.000 219 21251.82 348.29 43022.71 47986.55 2019-08-07 19:07:21.000 219 21251.83 348.30 43022.67 47986.54 2019-08-07 19:07:22.000 219 21251.83 348.33 43022.63 47986.55 2019-08-07 19:07:23.000 219 21251.83 348.34 43022.63 47986.54 2019-08-07 19:07:24.000 219 21251.81 348.37 43022.64 47986.56 2019-08-07 19:07:25.000 219 21251.83 348.37 43022.67 47986.53 2019-08-07 19:07:26.000 219 21251.81 348.40 43022.62 47986.52 2019-08-07 19:07:27.000 219 21251.80 348.41 43022.60 47986.50 2019-08-07 19:07:28.000 219 21251.81 348.44 43022.62 47986.49 2019-08-07 19:07:29.000 219 21251.81 348.44 43022.57 47986.50 2019-08-07 19:07:30.000 219 21251.79 348.45 43022.58 47986.48 2019-08-07 19:07:31.000 219 21251.79 348.47 43022.58 47986.47 2019-08-07 19:07:32.000 219 21251.78 348.48 43022.57 47986.46 2019-08-07 19:07:33.000 219 21251.77 348.51 43022.55 47986.43 2019-08-07 19:07:34.000 219 21251.76 348.51 43022.57 47986.46 2019-08-07 19:07:35.000 219 21251.75 348.50 43022.57 47986.39 2019-08-07 19:07:36.000 219 21251.73 348.50 43022.57 47986.40 2019-08-07 19:07:37.000 219 21251.69 348.51 43022.58 47986.41 2019-08-07 19:07:38.000 219 21251.68 348.50 43022.57 47986.40 2019-08-07 19:07:39.000 219 21251.69 348.48 43022.60 47986.39 2019-08-07 19:07:40.000 219 21251.73 348.47 43022.59 47986.43 2019-08-07 19:07:41.000 219 21251.73 348.43 43022.60 47986.45 2019-08-07 19:07:42.000 219 21251.74 348.43 43022.60 47986.43 2019-08-07 19:07:43.000 219 21251.72 348.41 43022.65 47986.47 2019-08-07 19:07:44.000 219 21251.74 348.42 43022.65 47986.47 2019-08-07 19:07:45.000 219 21251.77 348.43 43022.65 47986.51 2019-08-07 19:07:46.000 219 21251.84 348.40 43022.65 47986.52 2019-08-07 19:07:47.000 219 21251.86 348.35 43022.68 47986.56 2019-08-07 19:07:48.000 219 21251.86 348.30 43022.73 47986.58 2019-08-07 19:07:49.000 219 21251.88 348.26 43022.76 47986.62 2019-08-07 19:07:50.000 219 21251.93 348.22 43022.82 47986.67 2019-08-07 19:07:51.000 219 21251.97 348.18 43022.87 47986.73 2019-08-07 19:07:52.000 219 21251.97 348.18 43022.88 47986.76 2019-08-07 19:07:53.000 219 21252.04 348.15 43022.91 47986.79 2019-08-07 19:07:54.000 219 21252.06 348.12 43022.95 47986.84 2019-08-07 19:07:55.000 219 21252.06 348.09 43023.00 47986.87 2019-08-07 19:07:56.000 219 21252.10 348.03 43023.03 47986.93 2019-08-07 19:07:57.000 219 21252.11 348.00 43023.05 47986.97 2019-08-07 19:07:58.000 219 21252.14 347.99 43023.08 47987.04 2019-08-07 19:07:59.000 219 21252.15 348.01 43023.12 47987.05 2019-08-07 19:08:00.000 219 21252.15 348.00 43023.14 47987.06 2019-08-07 19:08:01.000 219 21252.16 347.99 43023.09 47987.08 2019-08-07 19:08:02.000 219 21252.15 348.00 43023.12 47987.12 2019-08-07 19:08:03.000 219 21252.17 348.02 43023.11 47987.08 2019-08-07 19:08:04.000 219 21252.19 348.07 43023.13 47987.10 2019-08-07 19:08:05.000 219 21252.22 348.10 43023.12 47987.12 2019-08-07 19:08:06.000 219 21252.23 348.09 43023.12 47987.16 2019-08-07 19:08:07.000 219 21252.25 348.11 43023.14 47987.16 2019-08-07 19:08:08.000 219 21252.27 348.15 43023.17 47987.21 2019-08-07 19:08:09.000 219 21252.32 348.14 43023.21 47987.21 2019-08-07 19:08:10.000 219 21252.31 348.14 43023.22 47987.26 2019-08-07 19:08:11.000 219 21252.30 348.14 43023.26 47987.27 2019-08-07 19:08:12.000 219 21252.33 348.13 43023.26 47987.26 2019-08-07 19:08:13.000 219 21252.35 348.12 43023.24 47987.29 2019-08-07 19:08:14.000 219 21252.36 348.15 43023.22 47987.30 2019-08-07 19:08:15.000 219 21252.36 348.14 43023.23 47987.30 2019-08-07 19:08:16.000 219 21252.36 348.13 43023.23 47987.29 2019-08-07 19:08:17.000 219 21252.33 348.15 43023.24 47987.27 2019-08-07 19:08:18.000 219 21252.33 348.14 43023.22 47987.28 2019-08-07 19:08:19.000 219 21252.35 348.15 43023.21 47987.28 2019-08-07 19:08:20.000 219 21252.34 348.16 43023.20 47987.22 2019-08-07 19:08:21.000 219 21252.36 348.15 43023.16 47987.24 2019-08-07 19:08:22.000 219 21252.34 348.13 43023.15 47987.23 2019-08-07 19:08:23.000 219 21252.36 348.14 43023.15 47987.22 2019-08-07 19:08:24.000 219 21252.38 348.18 43023.13 47987.22 2019-08-07 19:08:25.000 219 21252.39 348.22 43023.14 47987.23 2019-08-07 19:08:26.000 219 21252.38 348.22 43023.13 47987.24 2019-08-07 19:08:27.000 219 21252.34 348.27 43023.14 47987.19 2019-08-07 19:08:28.000 219 21252.33 348.26 43023.16 47987.23 2019-08-07 19:08:29.000 219 21252.34 348.24 43023.12 47987.25 2019-08-07 19:08:30.000 219 21252.32 348.20 43023.11 47987.21 2019-08-07 19:08:31.000 219 21252.35 348.22 43023.14 47987.22 2019-08-07 19:08:32.000 219 21252.38 348.27 43023.13 47987.21 2019-08-07 19:08:33.000 219 21252.40 348.29 43023.16 47987.20 2019-08-07 19:08:34.000 219 21252.41 348.31 43023.16 47987.22 2019-08-07 19:08:35.000 219 21252.45 348.30 43023.14 47987.25 2019-08-07 19:08:36.000 219 21252.45 348.30 43023.15 47987.24 2019-08-07 19:08:37.000 219 21252.43 348.28 43023.16 47987.25 2019-08-07 19:08:38.000 219 21252.42 348.29 43023.19 47987.27 2019-08-07 19:08:39.000 219 21252.38 348.26 43023.20 47987.27 2019-08-07 19:08:40.000 219 21252.39 348.22 43023.18 47987.24 2019-08-07 19:08:41.000 219 21252.37 348.16 43023.18 47987.26 2019-08-07 19:08:42.000 219 21252.33 348.11 43023.15 47987.21 2019-08-07 19:08:43.000 219 21252.29 348.10 43023.13 47987.20 2019-08-07 19:08:44.000 219 21252.26 348.09 43023.13 47987.16 2019-08-07 19:08:45.000 219 21252.24 348.09 43023.09 47987.13 2019-08-07 19:08:46.000 219 21252.26 348.07 43023.06 47987.10 2019-08-07 19:08:47.000 219 21252.22 348.05 43023.07 47987.08 2019-08-07 19:08:48.000 219 21252.21 348.05 43023.07 47987.07 2019-08-07 19:08:49.000 219 21252.20 348.04 43023.08 47987.05 2019-08-07 19:08:50.000 219 21252.22 348.01 43023.11 47987.03 2019-08-07 19:08:51.000 219 21252.19 348.01 43023.10 47987.03 2019-08-07 19:08:52.000 219 21252.15 348.04 43023.05 47987.03 2019-08-07 19:08:53.000 219 21252.14 348.03 43023.05 47987.04 2019-08-07 19:08:54.000 219 21252.19 348.04 43023.05 47987.02 2019-08-07 19:08:55.000 219 21252.23 348.08 43023.05 47987.04 2019-08-07 19:08:56.000 219 21252.22 348.09 43023.03 47987.04 2019-08-07 19:08:57.000 219 21252.23 348.08 43023.04 47987.03 2019-08-07 19:08:58.000 219 21252.27 348.10 43023.02 47987.03 2019-08-07 19:08:59.000 219 21252.25 348.14 43023.00 47987.02 2019-08-07 19:09:00.000 219 21252.25 348.20 43023.00 47987.02 2019-08-07 19:09:01.000 219 21252.23 348.21 43022.96 47987.00 2019-08-07 19:09:02.000 219 21252.20 348.24 43022.97 47986.97 2019-08-07 19:09:03.000 219 21252.15 348.27 43022.94 47986.93 2019-08-07 19:09:04.000 219 21252.16 348.29 43022.91 47986.90 2019-08-07 19:09:05.000 219 21252.13 348.35 43022.88 47986.91 2019-08-07 19:09:06.000 219 21252.12 348.36 43022.88 47986.84 2019-08-07 19:09:07.000 219 21252.07 348.38 43022.87 47986.85 2019-08-07 19:09:08.000 219 21252.06 348.38 43022.83 47986.82 2019-08-07 19:09:09.000 219 21252.00 348.39 43022.82 47986.81 2019-08-07 19:09:10.000 219 21251.98 348.41 43022.81 47986.78 2019-08-07 19:09:11.000 219 21251.95 348.38 43022.78 47986.75 2019-08-07 19:09:12.000 219 21251.93 348.39 43022.80 47986.73 2019-08-07 19:09:13.000 219 21251.92 348.40 43022.80 47986.71 2019-08-07 19:09:14.000 219 21251.92 348.42 43022.75 47986.68 2019-08-07 19:09:15.000 219 21251.92 348.43 43022.73 47986.67 2019-08-07 19:09:16.000 219 21251.94 348.44 43022.71 47986.64 2019-08-07 19:09:17.000 219 21251.94 348.52 43022.69 47986.65 2019-08-07 19:09:18.000 219 21251.90 348.58 43022.63 47986.59 2019-08-07 19:09:19.000 219 21251.86 348.59 43022.60 47986.56 2019-08-07 19:09:20.000 219 21251.83 348.65 43022.53 47986.51 2019-08-07 19:09:21.000 219 21251.84 348.70 43022.48 47986.43 2019-08-07 19:09:22.000 219 21251.81 348.75 43022.45 47986.40 2019-08-07 19:09:23.000 219 21251.78 348.82 43022.42 47986.32 2019-08-07 19:09:24.000 219 21251.77 348.84 43022.38 47986.32 2019-08-07 19:09:25.000 219 21251.79 348.93 43022.33 47986.29 2019-08-07 19:09:26.000 219 21251.78 348.97 43022.31 47986.26 2019-08-07 19:09:27.000 219 21251.76 349.01 43022.28 47986.22 2019-08-07 19:09:28.000 219 21251.73 349.04 43022.21 47986.18 2019-08-07 19:09:29.000 219 21251.76 349.02 43022.16 47986.12 2019-08-07 19:09:30.000 219 21251.74 348.97 43022.12 47986.08 2019-08-07 19:09:31.000 219 21251.72 348.93 43022.12 47986.05 2019-08-07 19:09:32.000 219 21251.68 348.87 43022.12 47986.04 2019-08-07 19:09:33.000 219 21251.66 348.84 43022.11 47986.02 2019-08-07 19:09:34.000 219 21251.68 348.85 43022.07 47986.02 2019-08-07 19:09:35.000 219 21251.73 348.86 43022.04 47985.98 2019-08-07 19:09:36.000 219 21251.75 348.83 43022.04 47985.97 2019-08-07 19:09:37.000 219 21251.79 348.81 43022.03 47985.96 2019-08-07 19:09:38.000 219 21251.81 348.76 43022.05 47985.98 2019-08-07 19:09:39.000 219 21251.84 348.76 43022.03 47985.99 2019-08-07 19:09:40.000 219 21251.85 348.79 43022.04 47985.98 2019-08-07 19:09:41.000 219 21251.90 348.81 43022.03 47986.02 2019-08-07 19:09:42.000 219 21251.92 348.79 43022.03 47986.01 2019-08-07 19:09:43.000 219 21251.91 348.77 43022.04 47986.02 2019-08-07 19:09:44.000 219 21251.94 348.77 43022.01 47986.04 2019-08-07 19:09:45.000 219 21251.96 348.80 43021.96 47986.01 2019-08-07 19:09:46.000 219 21252.00 348.81 43021.97 47986.03 2019-08-07 19:09:47.000 219 21252.03 348.78 43021.98 47986.04 2019-08-07 19:09:48.000 219 21252.06 348.80 43022.02 47986.12 2019-08-07 19:09:49.000 219 21252.08 348.83 43022.04 47986.13 2019-08-07 19:09:50.000 219 21252.09 348.87 43022.06 47986.13 2019-08-07 19:09:51.000 219 21252.10 348.87 43022.06 47986.15 2019-08-07 19:09:52.000 219 21252.13 348.85 43022.08 47986.17 2019-08-07 19:09:53.000 219 21252.14 348.81 43022.08 47986.18 2019-08-07 19:09:54.000 219 21252.14 348.76 43022.14 47986.19 2019-08-07 19:09:55.000 219 21252.14 348.71 43022.20 47986.24 2019-08-07 19:09:56.000 219 21252.16 348.70 43022.23 47986.26 2019-08-07 19:09:57.000 219 21252.16 348.69 43022.24 47986.29 2019-08-07 19:09:58.000 219 21252.16 348.66 43022.25 47986.30 2019-08-07 19:09:59.000 219 21252.14 348.64 43022.26 47986.36 2019-08-07 19:10:00.000 219 21252.10 348.72 43022.23 47986.32 2019-08-07 19:10:01.000 219 21252.10 348.78 43022.20 47986.32 2019-08-07 19:10:02.000 219 21252.14 348.79 43022.19 47986.27 2019-08-07 19:10:03.000 219 21252.16 348.72 43022.22 47986.28 2019-08-07 19:10:04.000 219 21252.20 348.64 43022.22 47986.31 2019-08-07 19:10:05.000 219 21252.23 348.56 43022.21 47986.28 2019-08-07 19:10:06.000 219 21252.26 348.49 43022.25 47986.33 2019-08-07 19:10:07.000 219 21252.28 348.43 43022.26 47986.36 2019-08-07 19:10:08.000 219 21252.34 348.34 43022.33 47986.36 2019-08-07 19:10:09.000 219 21252.36 348.24 43022.31 47986.42 2019-08-07 19:10:10.000 219 21252.36 348.26 43022.33 47986.48 2019-08-07 19:10:11.000 219 21252.39 348.27 43022.37 47986.53 2019-08-07 19:10:12.000 219 21252.34 348.30 43022.34 47986.49 2019-08-07 19:10:13.000 219 21252.36 348.24 43022.36 47986.52 2019-08-07 19:10:14.000 219 21252.34 348.21 43022.39 47986.51 2019-08-07 19:10:15.000 219 21252.36 348.19 43022.38 47986.52 2019-08-07 19:10:16.000 219 21252.40 348.16 43022.40 47986.53 2019-08-07 19:10:17.000 219 21252.42 348.06 43022.46 47986.60 2019-08-07 19:10:18.000 219 21252.41 348.04 43022.49 47986.62 2019-08-07 19:10:19.000 219 21252.43 348.00 43022.51 47986.66 2019-08-07 19:10:20.000 219 21252.45 347.99 43022.55 47986.67 2019-08-07 19:10:21.000 219 21252.45 347.96 43022.57 47986.72 2019-08-07 19:10:22.000 219 21252.47 347.96 43022.58 47986.76 2019-08-07 19:10:23.000 219 21252.46 347.92 43022.60 47986.75 2019-08-07 19:10:24.000 219 21252.43 347.92 43022.63 47986.78 2019-08-07 19:10:25.000 219 21252.42 347.87 43022.65 47986.80 2019-08-07 19:10:26.000 219 21252.41 347.82 43022.63 47986.80 2019-08-07 19:10:27.000 219 21252.43 347.82 43022.63 47986.79 2019-08-07 19:10:28.000 219 21252.43 347.82 43022.63 47986.81 2019-08-07 19:10:29.000 219 21252.45 347.82 43022.64 47986.78 2019-08-07 19:10:30.000 219 21252.45 347.82 43022.63 47986.76 2019-08-07 19:10:31.000 219 21252.50 347.81 43022.64 47986.81 2019-08-07 19:10:32.000 219 21252.51 347.83 43022.65 47986.83 2019-08-07 19:10:33.000 219 21252.51 347.87 43022.63 47986.82 2019-08-07 19:10:34.000 219 21252.53 347.87 43022.64 47986.82 2019-08-07 19:10:35.000 219 21252.55 347.86 43022.63 47986.83 2019-08-07 19:10:36.000 219 21252.57 347.88 43022.62 47986.84 2019-08-07 19:10:37.000 219 21252.61 347.87 43022.63 47986.85 2019-08-07 19:10:38.000 219 21252.61 347.87 43022.61 47986.88 2019-08-07 19:10:39.000 219 21252.60 347.89 43022.61 47986.86 2019-08-07 19:10:40.000 219 21252.61 347.89 43022.62 47986.84 2019-08-07 19:10:41.000 219 21252.61 347.89 43022.60 47986.86 2019-08-07 19:10:42.000 219 21252.65 347.85 43022.61 47986.86 2019-08-07 19:10:43.000 219 21252.64 347.81 43022.61 47986.86 2019-08-07 19:10:44.000 219 21252.66 347.82 43022.60 47986.85 2019-08-07 19:10:45.000 219 21252.66 347.80 43022.59 47986.89 2019-08-07 19:10:46.000 219 21252.64 347.80 43022.59 47986.84 2019-08-07 19:10:47.000 219 21252.62 347.81 43022.57 47986.82 2019-08-07 19:10:48.000 219 21252.64 347.77 43022.60 47986.79 2019-08-07 19:10:49.000 219 21252.63 347.80 43022.58 47986.81 2019-08-07 19:10:50.000 219 21252.68 347.78 43022.57 47986.80 2019-08-07 19:10:51.000 219 21252.71 347.76 43022.57 47986.79 2019-08-07 19:10:52.000 219 21252.71 347.76 43022.56 47986.81 2019-08-07 19:10:53.000 219 21252.70 347.76 43022.58 47986.83 2019-08-07 19:10:54.000 219 21252.71 347.73 43022.59 47986.83 2019-08-07 19:10:55.000 219 21252.71 347.71 43022.58 47986.84 2019-08-07 19:10:56.000 219 21252.70 347.70 43022.58 47986.84 2019-08-07 19:10:57.000 219 21252.72 347.66 43022.60 47986.86 2019-08-07 19:10:58.000 219 21252.73 347.63 43022.60 47986.89 2019-08-07 19:10:59.000 219 21252.74 347.61 43022.61 47986.88 2019-08-07 19:11:00.000 219 21252.78 347.61 43022.58 47986.89 2019-08-07 19:11:01.000 219 21252.80 347.63 43022.56 47986.91 2019-08-07 19:11:02.000 219 21252.81 347.64 43022.58 47986.90 2019-08-07 19:11:03.000 219 21252.82 347.62 43022.60 47986.91 2019-08-07 19:11:04.000 219 21252.84 347.61 43022.59 47986.93 2019-08-07 19:11:05.000 219 21252.87 347.59 43022.61 47986.95 2019-08-07 19:11:06.000 219 21252.86 347.56 43022.65 47986.99 2019-08-07 19:11:07.000 219 21252.84 347.54 43022.67 47986.99 2019-08-07 19:11:08.000 219 21252.84 347.53 43022.67 47987.00 2019-08-07 19:11:09.000 219 21252.82 347.49 43022.67 47986.99 2019-08-07 19:11:10.000 219 21252.86 347.47 43022.70 47987.02 2019-08-07 19:11:11.000 219 21252.85 347.47 43022.70 47987.02 2019-08-07 19:11:12.000 219 21252.85 347.45 43022.73 47987.03 2019-08-07 19:11:13.000 219 21252.88 347.46 43022.69 47987.00 2019-08-07 19:11:14.000 219 21252.93 347.41 43022.71 47987.03 2019-08-07 19:11:15.000 219 21252.97 347.38 43022.74 47987.04 2019-08-07 19:11:16.000 219 21253.05 347.40 43022.75 47987.08 2019-08-07 19:11:17.000 219 21253.10 347.40 43022.78 47987.13 2019-08-07 19:11:18.000 219 21253.12 347.40 43022.83 47987.20 2019-08-07 19:11:19.000 219 21253.16 347.39 43022.83 47987.26 2019-08-07 19:11:20.000 219 21253.20 347.36 43022.88 47987.30 2019-08-07 19:11:21.000 219 21253.20 347.36 43022.91 47987.37 2019-08-07 19:11:22.000 219 21253.20 347.38 43022.93 47987.40 2019-08-07 19:11:23.000 219 21253.20 347.41 43022.98 47987.41 2019-08-07 19:11:24.000 219 21253.24 347.41 43022.97 47987.46 2019-08-07 19:11:25.000 219 21253.25 347.43 43022.96 47987.43 2019-08-07 19:11:26.000 219 21253.24 347.43 43022.97 47987.43 2019-08-07 19:11:27.000 219 21253.22 347.42 43022.95 47987.44 2019-08-07 19:11:28.000 219 21253.22 347.42 43022.93 47987.42 2019-08-07 19:11:29.000 219 21253.25 347.38 43022.91 47987.43 2019-08-07 19:11:30.000 219 21253.25 347.39 43022.91 47987.40 2019-08-07 19:11:31.000 219 21253.22 347.37 43022.89 47987.41 2019-08-07 19:11:32.000 219 21253.26 347.37 43022.90 47987.42 2019-08-07 19:11:33.000 219 21253.27 347.39 43022.92 47987.39 2019-08-07 19:11:34.000 219 21253.27 347.38 43022.87 47987.42 2019-08-07 19:11:35.000 219 21253.33 347.41 43022.83 47987.40 2019-08-07 19:11:36.000 219 21253.35 347.42 43022.87 47987.41 2019-08-07 19:11:37.000 219 21253.38 347.42 43022.92 47987.43 2019-08-07 19:11:38.000 219 21253.38 347.41 43022.92 47987.41 2019-08-07 19:11:39.000 219 21253.38 347.40 43022.89 47987.47 2019-08-07 19:11:40.000 219 21253.40 347.40 43022.90 47987.47 2019-08-07 19:11:41.000 219 21253.42 347.38 43022.90 47987.45 2019-08-07 19:11:42.000 219 21253.47 347.40 43022.90 47987.49 2019-08-07 19:11:43.000 219 21253.48 347.42 43022.89 47987.49 2019-08-07 19:11:44.000 219 21253.48 347.45 43022.89 47987.47 2019-08-07 19:11:45.000 219 21253.49 347.51 43022.90 47987.49 2019-08-07 19:11:46.000 219 21253.47 347.54 43022.89 47987.48 2019-08-07 19:11:47.000 219 21253.48 347.58 43022.86 47987.47 2019-08-07 19:11:48.000 219 21253.50 347.60 43022.83 47987.50 2019-08-07 19:11:49.000 219 21253.52 347.62 43022.84 47987.47 2019-08-07 19:11:50.000 219 21253.59 347.63 43022.83 47987.51 2019-08-07 19:11:51.000 219 21253.59 347.64 43022.87 47987.52 2019-08-07 19:11:52.000 219 21253.61 347.64 43022.87 47987.51 2019-08-07 19:11:53.000 219 21253.67 347.63 43022.86 47987.52 2019-08-07 19:11:54.000 219 21253.66 347.65 43022.81 47987.54 2019-08-07 19:11:55.000 219 21253.67 347.64 43022.82 47987.52 2019-08-07 19:11:56.000 219 21253.66 347.63 43022.86 47987.55 2019-08-07 19:11:57.000 219 21253.68 347.63 43022.88 47987.54 2019-08-07 19:11:58.000 219 21253.70 347.65 43022.84 47987.57 2019-08-07 19:11:59.000 219 21253.71 347.66 43022.82 47987.56 2019-08-07 19:12:00.000 219 21253.70 347.64 43022.84 47987.57 2019-08-07 19:12:01.000 219 21253.77 347.62 43022.87 47987.55 2019-08-07 19:12:02.000 219 21253.82 347.63 43022.85 47987.55 2019-08-07 19:12:03.000 219 21253.82 347.62 43022.85 47987.59 2019-08-07 19:12:04.000 219 21253.86 347.67 43022.80 47987.59 2019-08-07 19:12:05.000 219 21253.91 347.68 43022.80 47987.58 2019-08-07 19:12:06.000 219 21253.93 347.72 43022.82 47987.60 2019-08-07 19:12:07.000 219 21253.93 347.75 43022.82 47987.61 2019-08-07 19:12:08.000 219 21253.97 347.78 43022.83 47987.66 2019-08-07 19:12:09.000 219 21253.98 347.80 43022.80 47987.65 2019-08-07 19:12:10.000 219 21254.00 347.80 43022.81 47987.68 2019-08-07 19:12:11.000 219 21253.98 347.78 43022.82 47987.63 2019-08-07 19:12:12.000 219 21254.01 347.78 43022.85 47987.66 2019-08-07 19:12:13.000 219 21254.05 347.74 43022.84 47987.67 2019-08-07 19:12:14.000 219 21254.07 347.69 43022.85 47987.70 2019-08-07 19:12:15.000 219 21254.06 347.70 43022.88 47987.71 2019-08-07 19:12:16.000 219 21254.07 347.69 43022.90 47987.74 2019-08-07 19:12:17.000 219 21254.09 347.70 43022.90 47987.74 2019-08-07 19:12:18.000 219 21254.07 347.71 43022.87 47987.74 2019-08-07 19:12:19.000 219 21254.10 347.67 43022.85 47987.74 2019-08-07 19:12:20.000 219 21254.09 347.71 43022.86 47987.76 2019-08-07 19:12:21.000 219 21254.06 347.77 43022.85 47987.74 2019-08-07 19:12:22.000 219 21254.05 347.83 43022.78 47987.71 2019-08-07 19:12:23.000 219 21254.08 347.83 43022.77 47987.70 2019-08-07 19:12:24.000 219 21254.10 347.81 43022.74 47987.66 2019-08-07 19:12:25.000 219 21254.07 347.85 43022.75 47987.65 2019-08-07 19:12:26.000 219 21254.05 347.92 43022.69 47987.61 2019-08-07 19:12:27.000 219 21254.06 347.95 43022.65 47987.57 2019-08-07 19:12:28.000 219 21254.04 347.97 43022.60 47987.49 2019-08-07 19:12:29.000 219 21254.01 347.98 43022.58 47987.49 2019-08-07 19:12:30.000 219 21254.03 347.98 43022.53 47987.48 2019-08-07 19:12:31.000 219 21254.03 347.96 43022.52 47987.44 2019-08-07 19:12:32.000 219 21254.05 347.97 43022.51 47987.43 2019-08-07 19:12:33.000 219 21254.06 347.94 43022.47 47987.40 2019-08-07 19:12:34.000 219 21254.04 347.94 43022.44 47987.41 2019-08-07 19:12:35.000 219 21254.04 347.93 43022.44 47987.39 2019-08-07 19:12:36.000 219 21254.07 347.93 43022.47 47987.38 2019-08-07 19:12:37.000 219 21254.02 348.00 43022.46 47987.38 2019-08-07 19:12:38.000 219 21253.98 348.09 43022.44 47987.33 2019-08-07 19:12:39.000 219 21253.95 348.14 43022.32 47987.29 2019-08-07 19:12:40.000 219 21253.93 348.15 43022.26 47987.20 2019-08-07 19:12:41.000 219 21253.93 348.14 43022.24 47987.14 2019-08-07 19:12:42.000 219 21253.95 348.12 43022.20 47987.14 2019-08-07 19:12:43.000 219 21253.97 348.08 43022.21 47987.11 2019-08-07 19:12:44.000 219 21253.98 348.02 43022.22 47987.14 2019-08-07 19:12:45.000 219 21253.94 348.01 43022.20 47987.12 2019-08-07 19:12:46.000 219 21253.98 347.99 43022.24 47987.13 2019-08-07 19:12:47.000 219 21254.00 347.97 43022.24 47987.15 2019-08-07 19:12:48.000 219 21254.04 347.94 43022.22 47987.16 2019-08-07 19:12:49.000 219 21254.07 347.90 43022.24 47987.15 2019-08-07 19:12:50.000 219 21254.08 347.82 43022.30 47987.18 2019-08-07 19:12:51.000 219 21254.12 347.72 43022.32 47987.25 2019-08-07 19:12:52.000 219 21254.16 347.63 43022.39 47987.30 2019-08-07 19:12:53.000 219 21254.18 347.57 43022.48 47987.38 2019-08-07 19:12:54.000 219 21254.22 347.53 43022.56 47987.47 2019-08-07 19:12:55.000 219 21254.23 347.55 43022.59 47987.49 2019-08-07 19:12:56.000 219 21254.26 347.54 43022.58 47987.53 2019-08-07 19:12:57.000 219 21254.26 347.55 43022.59 47987.56 2019-08-07 19:12:58.000 219 21254.27 347.58 43022.59 47987.58 2019-08-07 19:12:59.000 219 21254.27 347.63 43022.59 47987.61 2019-08-07 19:13:00.000 219 21254.31 347.63 43022.58 47987.57 2019-08-07 19:13:01.000 219 21254.36 347.60 43022.60 47987.60 2019-08-07 19:13:02.000 219 21254.41 347.59 43022.63 47987.62 2019-08-07 19:13:03.000 219 21254.43 347.53 43022.60 47987.63 2019-08-07 19:13:04.000 219 21254.45 347.50 43022.61 47987.67 2019-08-07 19:13:05.000 219 21254.44 347.54 43022.63 47987.67 2019-08-07 19:13:06.000 219 21254.45 347.56 43022.62 47987.68 2019-08-07 19:13:07.000 219 21254.44 347.59 43022.59 47987.66 2019-08-07 19:13:08.000 219 21254.46 347.54 43022.58 47987.67 2019-08-07 19:13:09.000 219 21254.43 347.55 43022.58 47987.66 2019-08-07 19:13:10.000 219 21254.44 347.53 43022.59 47987.65 2019-08-07 19:13:11.000 219 21254.42 347.56 43022.59 47987.67 2019-08-07 19:13:12.000 219 21254.40 347.58 43022.63 47987.62 2019-08-07 19:13:13.000 219 21254.39 347.60 43022.57 47987.61 2019-08-07 19:13:14.000 219 21254.38 347.57 43022.53 47987.54 2019-08-07 19:13:15.000 219 21254.37 347.55 43022.55 47987.56 2019-08-07 19:13:16.000 219 21254.34 347.53 43022.54 47987.56 2019-08-07 19:13:17.000 219 21254.37 347.50 43022.54 47987.56 2019-08-07 19:13:18.000 219 21254.36 347.49 43022.53 47987.56 2019-08-07 19:13:19.000 219 21254.35 347.50 43022.53 47987.54 2019-08-07 19:13:20.000 219 21254.33 347.51 43022.51 47987.54 2019-08-07 19:13:21.000 219 21254.31 347.45 43022.51 47987.52 2019-08-07 19:13:22.000 219 21254.34 347.37 43022.53 47987.54 2019-08-07 19:13:23.000 219 21254.34 347.32 43022.56 47987.57 2019-08-07 19:13:24.000 219 21254.33 347.26 43022.57 47987.54 2019-08-07 19:13:25.000 219 21254.27 347.26 43022.58 47987.57 2019-08-07 19:13:26.000 219 21254.26 347.22 43022.63 47987.58 2019-08-07 19:13:27.000 219 21254.25 347.22 43022.63 47987.61 2019-08-07 19:13:28.000 219 21254.25 347.19 43022.62 47987.59 2019-08-07 19:13:29.000 219 21254.26 347.16 43022.66 47987.58 2019-08-07 19:13:30.000 219 21254.27 347.13 43022.66 47987.60 2019-08-07 19:13:31.000 219 21254.24 347.14 43022.67 47987.64 2019-08-07 19:13:32.000 219 21254.24 347.09 43022.70 47987.64 2019-08-07 19:13:33.000 219 21254.26 347.04 43022.71 47987.62 2019-08-07 19:13:34.000 219 21254.27 346.96 43022.74 47987.66 2019-08-07 19:13:35.000 219 21254.29 346.96 43022.75 47987.71 2019-08-07 19:13:36.000 219 21254.33 346.96 43022.77 47987.74 2019-08-07 19:13:37.000 219 21254.32 347.00 43022.78 47987.74 2019-08-07 19:13:38.000 219 21254.36 347.00 43022.77 47987.76 2019-08-07 19:13:39.000 219 21254.31 347.01 43022.73 47987.75 2019-08-07 19:13:40.000 219 21254.32 347.02 43022.78 47987.76 2019-08-07 19:13:41.000 219 21254.34 347.00 43022.77 47987.75 2019-08-07 19:13:42.000 219 21254.35 347.00 43022.82 47987.77 2019-08-07 19:13:43.000 219 21254.37 347.02 43022.80 47987.79 2019-08-07 19:13:44.000 219 21254.35 347.03 43022.81 47987.81 2019-08-07 19:13:45.000 219 21254.38 347.02 43022.84 47987.79 2019-08-07 19:13:46.000 219 21254.38 347.02 43022.82 47987.86 2019-08-07 19:13:47.000 219 21254.36 347.01 43022.83 47987.83 2019-08-07 19:13:48.000 219 21254.37 347.01 43022.82 47987.85 2019-08-07 19:13:49.000 219 21254.33 347.07 43022.82 47987.81 2019-08-07 19:13:50.000 219 21254.30 347.11 43022.79 47987.85 2019-08-07 19:13:51.000 219 21254.33 347.11 43022.79 47987.80 2019-08-07 19:13:52.000 219 21254.28 347.12 43022.77 47987.78 2019-08-07 19:13:53.000 219 21254.26 347.12 43022.79 47987.76 2019-08-07 19:13:54.000 219 21254.29 347.11 43022.75 47987.77 2019-08-07 19:13:55.000 219 21254.31 347.14 43022.73 47987.77 2019-08-07 19:13:56.000 219 21254.30 347.17 43022.73 47987.74 2019-08-07 19:13:57.000 219 21254.33 347.19 43022.74 47987.75 2019-08-07 19:13:58.000 219 21254.34 347.18 43022.75 47987.74 2019-08-07 19:13:59.000 219 21254.29 347.23 43022.68 47987.71 2019-08-07 19:14:00.000 219 21254.30 347.22 43022.68 47987.71 2019-08-07 19:14:01.000 219 21254.29 347.20 43022.69 47987.65 2019-08-07 19:14:02.000 219 21254.32 347.18 43022.68 47987.69 2019-08-07 19:14:03.000 219 21254.36 347.16 43022.64 47987.70 2019-08-07 19:14:04.000 219 21254.39 347.18 43022.63 47987.69 2019-08-07 19:14:05.000 219 21254.37 347.24 43022.64 47987.69 2019-08-07 19:14:06.000 219 21254.36 347.29 43022.63 47987.68 2019-08-07 19:14:07.000 219 21254.41 347.30 43022.57 47987.64 2019-08-07 19:14:08.000 219 21254.40 347.30 43022.51 47987.59 2019-08-07 19:14:09.000 219 21254.41 347.30 43022.51 47987.56 2019-08-07 19:14:10.000 219 21254.39 347.28 43022.48 47987.57 2019-08-07 19:14:11.000 219 21254.39 347.27 43022.45 47987.56 2019-08-07 19:14:12.000 219 21254.41 347.23 43022.45 47987.54 2019-08-07 19:14:13.000 219 21254.40 347.16 43022.46 47987.53 2019-08-07 19:14:14.000 219 21254.38 347.10 43022.44 47987.51 2019-08-07 19:14:15.000 219 21254.36 347.05 43022.45 47987.52 2019-08-07 19:14:16.000 219 21254.36 347.04 43022.46 47987.51 2019-08-07 19:14:17.000 219 21254.35 347.02 43022.46 47987.48 2019-08-07 19:14:18.000 219 21254.34 346.99 43022.48 47987.50 2019-08-07 19:14:19.000 219 21254.32 346.97 43022.48 47987.48 2019-08-07 19:14:20.000 219 21254.34 346.93 43022.48 47987.50 2019-08-07 19:14:21.000 219 21254.34 346.91 43022.49 47987.53 2019-08-07 19:14:22.000 219 21254.36 346.85 43022.51 47987.54 2019-08-07 19:14:23.000 219 21254.39 346.83 43022.55 47987.57 2019-08-07 19:14:24.000 219 21254.36 346.77 43022.57 47987.60 2019-08-07 19:14:25.000 219 21254.38 346.72 43022.62 47987.60 2019-08-07 19:14:26.000 219 21254.41 346.69 43022.63 47987.65 2019-08-07 19:14:27.000 219 21254.39 346.68 43022.61 47987.67 2019-08-07 19:14:28.000 219 21254.41 346.62 43022.66 47987.69 2019-08-07 19:14:29.000 219 21254.44 346.59 43022.73 47987.74 2019-08-07 19:14:30.000 219 21254.41 346.57 43022.78 47987.74 2019-08-07 19:14:31.000 219 21254.42 346.53 43022.78 47987.79 2019-08-07 19:14:32.000 219 21254.44 346.53 43022.78 47987.80 2019-08-07 19:14:33.000 219 21254.43 346.57 43022.79 47987.80 2019-08-07 19:14:34.000 219 21254.44 346.59 43022.79 47987.83 2019-08-07 19:14:35.000 219 21254.43 346.58 43022.79 47987.81 2019-08-07 19:14:36.000 219 21254.43 346.57 43022.78 47987.81 2019-08-07 19:14:37.000 219 21254.42 346.54 43022.75 47987.79 2019-08-07 19:14:38.000 219 21254.39 346.51 43022.78 47987.81 2019-08-07 19:14:39.000 219 21254.39 346.49 43022.77 47987.80 2019-08-07 19:14:40.000 219 21254.38 346.50 43022.80 47987.82 2019-08-07 19:14:41.000 219 21254.40 346.50 43022.79 47987.80 2019-08-07 19:14:42.000 219 21254.38 346.45 43022.79 47987.81 2019-08-07 19:14:43.000 219 21254.41 346.42 43022.82 47987.81 2019-08-07 19:14:44.000 219 21254.40 346.37 43022.80 47987.83 2019-08-07 19:14:45.000 219 21254.39 346.33 43022.82 47987.85 2019-08-07 19:14:46.000 219 21254.42 346.31 43022.87 47987.89 2019-08-07 19:14:47.000 219 21254.43 346.27 43022.91 47987.90 2019-08-07 19:14:48.000 219 21254.44 346.28 43022.92 47987.92 2019-08-07 19:14:49.000 219 21254.44 346.28 43022.92 47987.93 2019-08-07 19:14:50.000 219 21254.45 346.29 43022.92 47987.92 2019-08-07 19:14:51.000 219 21254.48 346.27 43022.91 47987.95 2019-08-07 19:14:52.000 219 21254.46 346.22 43022.89 47987.94 2019-08-07 19:14:53.000 219 21254.49 346.21 43022.91 47987.95 2019-08-07 19:14:54.000 219 21254.51 346.23 43022.91 47987.96 2019-08-07 19:14:55.000 219 21254.51 346.21 43022.93 47987.97 2019-08-07 19:14:56.000 219 21254.53 346.21 43022.90 47988.01 2019-08-07 19:14:57.000 219 21254.54 346.22 43022.89 47987.97 2019-08-07 19:14:58.000 219 21254.55 346.19 43022.88 47987.98 2019-08-07 19:14:59.000 219 21254.56 346.19 43022.92 47987.98 2019-08-07 19:15:00.000 219 21254.60 346.18 43022.90 47988.00 2019-08-07 19:15:01.000 219 21254.63 346.21 43022.89 47988.00 2019-08-07 19:15:02.000 219 21254.62 346.22 43022.90 47988.02 2019-08-07 19:15:03.000 219 21254.62 346.22 43022.91 47987.99 2019-08-07 19:15:04.000 219 21254.62 346.22 43022.89 47988.02 2019-08-07 19:15:05.000 219 21254.59 346.22 43022.90 47988.00 2019-08-07 19:15:06.000 219 21254.64 346.20 43022.92 47988.01 2019-08-07 19:15:07.000 219 21254.66 346.21 43022.89 47988.04 2019-08-07 19:15:08.000 219 21254.65 346.23 43022.90 47988.01 2019-08-07 19:15:09.000 219 21254.65 346.24 43022.90 47988.06 2019-08-07 19:15:10.000 219 21254.65 346.27 43022.86 47988.01 2019-08-07 19:15:11.000 219 21254.63 346.28 43022.85 47988.01 2019-08-07 19:15:12.000 219 21254.60 346.27 43022.82 47987.98 2019-08-07 19:15:13.000 219 21254.63 346.27 43022.84 47987.97 2019-08-07 19:15:14.000 219 21254.61 346.27 43022.85 47987.96 2019-08-07 19:15:15.000 219 21254.61 346.27 43022.81 47987.95 2019-08-07 19:15:16.000 219 21254.62 346.28 43022.82 47987.96 2019-08-07 19:15:17.000 219 21254.61 346.26 43022.83 47987.93 2019-08-07 19:15:18.000 219 21254.61 346.27 43022.83 47987.92 2019-08-07 19:15:19.000 219 21254.58 346.35 43022.79 47987.94 2019-08-07 19:15:20.000 219 21254.56 346.41 43022.77 47987.89 2019-08-07 19:15:21.000 219 21254.53 346.44 43022.74 47987.83 2019-08-07 19:15:22.000 219 21254.52 346.46 43022.70 47987.80 2019-08-07 19:15:23.000 219 21254.47 346.51 43022.66 47987.78 2019-08-07 19:15:24.000 219 21254.48 346.50 43022.64 47987.74 2019-08-07 19:15:25.000 219 21254.45 346.49 43022.63 47987.72 2019-08-07 19:15:26.000 219 21254.41 346.51 43022.63 47987.69 2019-08-07 19:15:27.000 219 21254.42 346.53 43022.61 47987.69 2019-08-07 19:15:28.000 219 21254.42 346.52 43022.62 47987.70 2019-08-07 19:15:29.000 219 21254.38 346.55 43022.62 47987.66 2019-08-07 19:15:30.000 219 21254.35 346.58 43022.61 47987.66 2019-08-07 19:15:31.000 219 21254.34 346.64 43022.57 47987.61 2019-08-07 19:15:32.000 219 21254.31 346.68 43022.53 47987.58 2019-08-07 19:15:33.000 219 21254.31 346.68 43022.52 47987.54 2019-08-07 19:15:34.000 219 21254.26 346.73 43022.50 47987.51 2019-08-07 19:15:35.000 219 21254.22 346.80 43022.46 47987.46 2019-08-07 19:15:36.000 219 21254.22 346.86 43022.38 47987.41 2019-08-07 19:15:37.000 219 21254.24 346.88 43022.35 47987.36 2019-08-07 19:15:38.000 219 21254.26 346.87 43022.32 47987.31 2019-08-07 19:15:39.000 219 21254.26 346.84 43022.28 47987.29 2019-08-07 19:15:40.000 219 21254.25 346.84 43022.30 47987.29 2019-08-07 19:15:41.000 219 21254.26 346.81 43022.28 47987.27 2019-08-07 19:15:42.000 219 21254.28 346.79 43022.28 47987.29 2019-08-07 19:15:43.000 219 21254.30 346.76 43022.29 47987.29 2019-08-07 19:15:44.000 219 21254.31 346.72 43022.26 47987.29 2019-08-07 19:15:45.000 219 21254.29 346.72 43022.27 47987.32 2019-08-07 19:15:46.000 219 21254.31 346.74 43022.29 47987.34 2019-08-07 19:15:47.000 219 21254.29 346.75 43022.25 47987.28 2019-08-07 19:15:48.000 219 21254.31 346.73 43022.26 47987.31 2019-08-07 19:15:49.000 219 21254.30 346.73 43022.23 47987.27 2019-08-07 19:15:50.000 219 21254.33 346.69 43022.24 47987.32 2019-08-07 19:15:51.000 219 21254.34 346.67 43022.22 47987.32 2019-08-07 19:15:52.000 219 21254.34 346.66 43022.26 47987.32 2019-08-07 19:15:53.000 219 21254.32 346.66 43022.27 47987.34 2019-08-07 19:15:54.000 219 21254.33 346.67 43022.25 47987.34 2019-08-07 19:15:55.000 219 21254.34 346.65 43022.27 47987.34 2019-08-07 19:15:56.000 219 21254.34 346.65 43022.27 47987.34 2019-08-07 19:15:57.000 219 21254.38 346.63 43022.28 47987.34 2019-08-07 19:15:58.000 219 21254.36 346.63 43022.26 47987.36 2019-08-07 19:15:59.000 219 21254.40 346.61 43022.30 47987.37 2019-08-07 19:16:00.000 219 21254.41 346.61 43022.30 47987.36 2019-08-07 19:16:01.000 219 21254.42 346.57 43022.31 47987.40 2019-08-07 19:16:02.000 219 21254.41 346.54 43022.32 47987.37 2019-08-07 19:16:03.000 219 21254.44 346.48 43022.36 47987.43 2019-08-07 19:16:04.000 219 21254.43 346.49 43022.39 47987.43 2019-08-07 19:16:05.000 219 21254.48 346.45 43022.40 47987.44 2019-08-07 19:16:06.000 219 21254.49 346.45 43022.43 47987.49 2019-08-07 19:16:07.000 219 21254.50 346.46 43022.44 47987.49 2019-08-07 19:16:08.000 219 21254.50 346.45 43022.45 47987.50 2019-08-07 19:16:09.000 219 21254.51 346.42 43022.44 47987.48 2019-08-07 19:16:10.000 219 21254.49 346.40 43022.47 47987.51 2019-08-07 19:16:11.000 219 21254.50 346.38 43022.47 47987.49 2019-08-07 19:16:12.000 219 21254.49 346.37 43022.44 47987.51 2019-08-07 19:16:13.000 219 21254.49 346.34 43022.41 47987.50 2019-08-07 19:16:14.000 219 21254.47 346.32 43022.41 47987.51 2019-08-07 19:16:15.000 219 21254.50 346.27 43022.44 47987.52 2019-08-07 19:16:16.000 219 21254.53 346.22 43022.44 47987.55 2019-08-07 19:16:17.000 219 21254.53 346.22 43022.47 47987.54 2019-08-07 19:16:18.000 219 21254.54 346.21 43022.47 47987.55 2019-08-07 19:16:19.000 219 21254.54 346.22 43022.44 47987.54 2019-08-07 19:16:20.000 219 21254.53 346.22 43022.43 47987.54 2019-08-07 19:16:21.000 219 21254.52 346.22 43022.39 47987.51 2019-08-07 19:16:22.000 219 21254.55 346.16 43022.41 47987.52 2019-08-07 19:16:23.000 219 21254.53 346.10 43022.43 47987.50 2019-08-07 19:16:24.000 219 21254.57 346.04 43022.43 47987.53 2019-08-07 19:16:25.000 219 21254.58 346.01 43022.47 47987.54 2019-08-07 19:16:26.000 219 21254.58 345.98 43022.49 47987.56 2019-08-07 19:16:27.000 219 21254.54 345.94 43022.53 47987.58 2019-08-07 19:16:28.000 219 21254.54 345.94 43022.51 47987.61 2019-08-07 19:16:29.000 219 21254.49 345.92 43022.52 47987.59 2019-08-07 19:16:30.000 219 21254.47 345.92 43022.51 47987.63 2019-08-07 19:16:31.000 219 21254.45 345.94 43022.54 47987.62 2019-08-07 19:16:32.000 219 21254.44 345.92 43022.54 47987.62 2019-08-07 19:16:33.000 219 21254.44 345.91 43022.54 47987.60 2019-08-07 19:16:34.000 219 21254.41 345.91 43022.56 47987.58 2019-08-07 19:16:35.000 219 21254.41 345.90 43022.56 47987.59 2019-08-07 19:16:36.000 219 21254.40 345.87 43022.55 47987.58 2019-08-07 19:16:37.000 219 21254.39 345.88 43022.54 47987.57 2019-08-07 19:16:38.000 219 21254.41 345.85 43022.55 47987.58 2019-08-07 19:16:39.000 219 21254.42 345.80 43022.56 47987.59 2019-08-07 19:16:40.000 219 21254.43 345.78 43022.62 47987.62 2019-08-07 19:16:41.000 219 21254.48 345.74 43022.62 47987.65 2019-08-07 19:16:42.000 219 21254.49 345.73 43022.65 47987.69 2019-08-07 19:16:43.000 219 21254.45 345.71 43022.68 47987.69 2019-08-07 19:16:44.000 219 21254.46 345.74 43022.69 47987.68 2019-08-07 19:16:45.000 219 21254.46 345.76 43022.65 47987.71 2019-08-07 19:16:46.000 219 21254.43 345.80 43022.62 47987.69 2019-08-07 19:16:47.000 219 21254.37 345.86 43022.61 47987.64 2019-08-07 19:16:48.000 219 21254.37 345.91 43022.56 47987.59 2019-08-07 19:16:49.000 219 21254.37 345.96 43022.50 47987.54 2019-08-07 19:16:50.000 219 21254.40 345.94 43022.48 47987.51 2019-08-07 19:16:51.000 219 21254.38 345.95 43022.43 47987.45 2019-08-07 19:16:52.000 219 21254.39 345.95 43022.43 47987.44 2019-08-07 19:16:53.000 219 21254.42 345.92 43022.40 47987.43 2019-08-07 19:16:54.000 219 21254.46 345.92 43022.41 47987.45 2019-08-07 19:16:55.000 219 21254.46 345.94 43022.40 47987.47 2019-08-07 19:16:56.000 219 21254.48 345.93 43022.40 47987.46 2019-08-07 19:16:57.000 219 21254.48 345.92 43022.39 47987.48 2019-08-07 19:16:58.000 219 21254.52 345.92 43022.39 47987.50 2019-08-07 19:16:59.000 219 21254.59 345.88 43022.43 47987.51 2019-08-07 19:17:00.000 219 21254.62 345.88 43022.44 47987.56 2019-08-07 19:17:01.000 219 21254.59 345.90 43022.46 47987.57 2019-08-07 19:17:02.000 219 21254.59 345.89 43022.45 47987.59 2019-08-07 19:17:03.000 219 21254.59 345.89 43022.48 47987.56 2019-08-07 19:17:04.000 219 21254.59 345.91 43022.46 47987.57 2019-08-07 19:17:05.000 219 21254.60 345.91 43022.44 47987.61 2019-08-07 19:17:06.000 219 21254.62 345.89 43022.43 47987.60 2019-08-07 19:17:07.000 219 21254.64 345.85 43022.42 47987.59 2019-08-07 19:17:08.000 219 21254.69 345.84 43022.43 47987.60 2019-08-07 19:17:09.000 219 21254.69 345.82 43022.43 47987.61 2019-08-07 19:17:10.000 219 21254.74 345.78 43022.44 47987.63 2019-08-07 19:17:11.000 219 21254.72 345.74 43022.46 47987.62 2019-08-07 19:17:12.000 219 21254.75 345.73 43022.48 47987.65 2019-08-07 19:17:13.000 219 21254.83 345.77 43022.49 47987.65 2019-08-07 19:17:14.000 219 21254.87 345.85 43022.44 47987.69 2019-08-07 19:17:15.000 219 21254.87 345.94 43022.37 47987.69 2019-08-07 19:17:16.000 219 21254.87 345.95 43022.32 47987.65 2019-08-07 19:17:17.000 219 21254.90 345.94 43022.28 47987.61 2019-08-07 19:17:18.000 219 21254.89 345.95 43022.29 47987.57 2019-08-07 19:17:19.000 219 21254.90 345.94 43022.28 47987.56 2019-08-07 19:17:20.000 219 21254.91 345.90 43022.28 47987.53 2019-08-07 19:17:21.000 219 21254.90 345.84 43022.28 47987.52 2019-08-07 19:17:22.000 219 21254.94 345.80 43022.29 47987.57 2019-08-07 19:17:23.000 219 21254.96 345.74 43022.33 47987.60 2019-08-07 19:17:24.000 219 21254.94 345.71 43022.36 47987.62 2019-08-07 19:17:25.000 219 21254.94 345.71 43022.38 47987.67 2019-08-07 19:17:26.000 219 21254.92 345.70 43022.40 47987.66 2019-08-07 19:17:27.000 219 21254.92 345.68 43022.38 47987.66 2019-08-07 19:17:28.000 219 21254.92 345.66 43022.40 47987.69 2019-08-07 19:17:29.000 219 21254.90 345.62 43022.42 47987.70 2019-08-07 19:17:30.000 219 21254.93 345.60 43022.45 47987.71 2019-08-07 19:17:31.000 219 21254.92 345.61 43022.43 47987.69 2019-08-07 19:17:32.000 219 21254.87 345.64 43022.42 47987.73 2019-08-07 19:17:33.000 219 21254.90 345.61 43022.41 47987.71 2019-08-07 19:17:34.000 219 21254.92 345.58 43022.42 47987.71 2019-08-07 19:17:35.000 219 21254.90 345.57 43022.44 47987.71 2019-08-07 19:17:36.000 219 21254.91 345.54 43022.47 47987.73 2019-08-07 19:17:37.000 219 21254.88 345.54 43022.48 47987.71 2019-08-07 19:17:38.000 219 21254.86 345.55 43022.48 47987.71 2019-08-07 19:17:39.000 219 21254.84 345.55 43022.49 47987.73 2019-08-07 19:17:40.000 219 21254.82 345.52 43022.48 47987.71 2019-08-07 19:17:41.000 219 21254.85 345.52 43022.52 47987.74 2019-08-07 19:17:42.000 219 21254.87 345.48 43022.54 47987.75 2019-08-07 19:17:43.000 219 21254.88 345.44 43022.57 47987.76 2019-08-07 19:17:44.000 219 21254.91 345.39 43022.61 47987.86 2019-08-07 19:17:45.000 219 21254.91 345.38 43022.64 47987.84 2019-08-07 19:17:46.000 219 21254.90 345.35 43022.66 47987.86 2019-08-07 19:17:47.000 219 21254.92 345.32 43022.68 47987.91 2019-08-07 19:17:48.000 219 21254.92 345.30 43022.72 47987.94 2019-08-07 19:17:49.000 219 21254.91 345.29 43022.71 47987.95 2019-08-07 19:17:50.000 219 21254.94 345.30 43022.77 47987.98 2019-08-07 19:17:51.000 219 21254.93 345.28 43022.76 47988.01 2019-08-07 19:17:52.000 219 21254.92 345.29 43022.76 47988.02 2019-08-07 19:17:53.000 219 21254.92 345.28 43022.78 47988.02 2019-08-07 19:17:54.000 219 21254.88 345.29 43022.79 47988.02 2019-08-07 19:17:55.000 219 21254.88 345.31 43022.80 47988.02 2019-08-07 19:17:56.000 219 21254.85 345.31 43022.80 47988.02 2019-08-07 19:17:57.000 219 21254.83 345.32 43022.77 47988.01 2019-08-07 19:17:58.000 219 21254.80 345.33 43022.76 47987.99 2019-08-07 19:17:59.000 219 21254.77 345.35 43022.76 47987.98 2019-08-07 19:18:00.000 219 21254.78 345.34 43022.77 47987.93 2019-08-07 19:18:01.000 219 21254.78 345.29 43022.72 47987.93 2019-08-07 19:18:02.000 219 21254.75 345.26 43022.72 47987.94 2019-08-07 19:18:03.000 219 21254.73 345.22 43022.73 47987.91 2019-08-07 19:18:04.000 219 21254.69 345.19 43022.73 47987.90 2019-08-07 19:18:05.000 219 21254.68 345.21 43022.70 47987.92 2019-08-07 19:18:06.000 219 21254.67 345.20 43022.72 47987.89 2019-08-07 19:18:07.000 219 21254.66 345.21 43022.73 47987.87 2019-08-07 19:18:08.000 219 21254.71 345.21 43022.71 47987.86 2019-08-07 19:18:09.000 219 21254.67 345.20 43022.69 47987.84 2019-08-07 19:18:10.000 219 21254.64 345.15 43022.70 47987.83 2019-08-07 19:18:11.000 219 21254.65 345.10 43022.72 47987.81 2019-08-07 19:18:12.000 219 21254.67 345.11 43022.74 47987.84 2019-08-07 19:18:13.000 219 21254.66 345.10 43022.69 47987.85 2019-08-07 19:18:14.000 219 21254.66 345.04 43022.72 47987.86 2019-08-07 19:18:15.000 219 21254.71 345.01 43022.77 47987.87 2019-08-07 19:18:16.000 219 21254.69 345.01 43022.74 47987.89 2019-08-07 19:18:17.000 219 21254.71 344.98 43022.79 47987.90 2019-08-07 19:18:18.000 219 21254.73 344.94 43022.81 47987.94 2019-08-07 19:18:19.000 219 21254.77 344.96 43022.81 47987.93 2019-08-07 19:18:20.000 219 21254.80 344.94 43022.82 47987.97 2019-08-07 19:18:21.000 219 21254.77 344.94 43022.83 47987.97 2019-08-07 19:18:22.000 219 21254.78 344.94 43022.82 47987.99 2019-08-07 19:18:23.000 219 21254.79 344.94 43022.81 47988.02 2019-08-07 19:18:24.000 219 21254.80 344.93 43022.85 47988.03 2019-08-07 19:18:25.000 219 21254.81 344.93 43022.86 47988.04 2019-08-07 19:18:26.000 219 21254.83 344.92 43022.89 47988.02 2019-08-07 19:18:27.000 219 21254.83 344.91 43022.88 47988.05 2019-08-07 19:18:28.000 219 21254.81 344.92 43022.83 47988.06 2019-08-07 19:18:29.000 219 21254.79 344.90 43022.87 47988.06 2019-08-07 19:18:30.000 219 21254.82 344.88 43022.90 47988.06 2019-08-07 19:18:31.000 219 21254.81 344.86 43022.93 47988.08 2019-08-07 19:18:32.000 219 21254.80 344.88 43022.90 47988.08 2019-08-07 19:18:33.000 219 21254.83 344.91 43022.90 47988.09 2019-08-07 19:18:34.000 219 21254.80 344.91 43022.90 47988.09 2019-08-07 19:18:35.000 219 21254.80 344.92 43022.90 47988.07 2019-08-07 19:18:36.000 219 21254.82 344.94 43022.88 47988.08 2019-08-07 19:18:37.000 219 21254.77 345.02 43022.85 47988.08 2019-08-07 19:18:38.000 219 21254.76 345.07 43022.82 47988.06 2019-08-07 19:18:39.000 219 21254.75 345.08 43022.82 47988.01 2019-08-07 19:18:40.000 219 21254.75 345.15 43022.80 47987.99 2019-08-07 19:18:41.000 219 21254.80 345.15 43022.79 47987.94 2019-08-07 19:18:42.000 219 21254.76 345.19 43022.74 47987.95 2019-08-07 19:18:43.000 219 21254.74 345.30 43022.71 47987.94 2019-08-07 19:18:44.000 219 21254.69 345.38 43022.68 47987.88 2019-08-07 19:18:45.000 219 21254.69 345.43 43022.63 47987.80 2019-08-07 19:18:46.000 219 21254.69 345.49 43022.59 47987.78 2019-08-07 19:18:47.000 219 21254.72 345.53 43022.56 47987.75 2019-08-07 19:18:48.000 219 21254.75 345.54 43022.51 47987.69 2019-08-07 19:18:49.000 219 21254.72 345.56 43022.45 47987.66 2019-08-07 19:18:50.000 219 21254.73 345.59 43022.45 47987.67 2019-08-07 19:18:51.000 219 21254.72 345.63 43022.43 47987.65 2019-08-07 19:18:52.000 219 21254.69 345.72 43022.38 47987.66 2019-08-07 19:18:53.000 219 21254.67 345.75 43022.36 47987.56 2019-08-07 19:18:54.000 219 21254.69 345.81 43022.30 47987.55 2019-08-07 19:18:55.000 219 21254.69 345.82 43022.26 47987.49 2019-08-07 19:18:56.000 219 21254.67 345.83 43022.23 47987.44 2019-08-07 19:18:57.000 219 21254.69 345.83 43022.21 47987.46 2019-08-07 19:18:58.000 219 21254.66 345.84 43022.19 47987.41 2019-08-07 19:18:59.000 219 21254.71 345.84 43022.19 47987.42 2019-08-07 19:19:00.000 219 21254.70 345.83 43022.18 47987.40 2019-08-07 19:19:01.000 219 21254.73 345.81 43022.19 47987.42 2019-08-07 19:19:02.000 219 21254.74 345.82 43022.22 47987.42 2019-08-07 19:19:03.000 219 21254.73 345.81 43022.23 47987.41 2019-08-07 19:19:04.000 219 21254.72 345.76 43022.22 47987.42 2019-08-07 19:19:05.000 219 21254.73 345.73 43022.26 47987.46 2019-08-07 19:19:06.000 219 21254.73 345.77 43022.27 47987.47 2019-08-07 19:19:07.000 219 21254.69 345.80 43022.27 47987.47 2019-08-07 19:19:08.000 219 21254.67 345.81 43022.25 47987.45 2019-08-07 19:19:09.000 219 21254.70 345.78 43022.21 47987.43 2019-08-07 19:19:10.000 219 21254.73 345.73 43022.23 47987.45 2019-08-07 19:19:11.000 219 21254.72 345.66 43022.26 47987.45 2019-08-07 19:19:12.000 219 21254.69 345.63 43022.30 47987.46 2019-08-07 19:19:13.000 219 21254.70 345.59 43022.33 47987.49 2019-08-07 19:19:14.000 219 21254.69 345.55 43022.34 47987.53 2019-08-07 19:19:15.000 219 21254.72 345.55 43022.37 47987.53 2019-08-07 19:19:16.000 219 21254.73 345.53 43022.38 47987.52 2019-08-07 19:19:17.000 219 21254.69 345.52 43022.37 47987.52 2019-08-07 19:19:18.000 219 21254.65 345.53 43022.37 47987.55 2019-08-07 19:19:19.000 219 21254.60 345.54 43022.33 47987.53 2019-08-07 19:19:20.000 219 21254.58 345.54 43022.29 47987.52 2019-08-07 19:19:21.000 219 21254.57 345.53 43022.30 47987.46 2019-08-07 19:19:22.000 219 21254.58 345.49 43022.30 47987.46 2019-08-07 19:19:23.000 219 21254.53 345.54 43022.26 47987.44 2019-08-07 19:19:24.000 219 21254.49 345.57 43022.24 47987.38 2019-08-07 19:19:25.000 219 21254.47 345.60 43022.22 47987.35 2019-08-07 19:19:26.000 219 21254.47 345.61 43022.18 47987.28 2019-08-07 19:19:27.000 219 21254.48 345.58 43022.12 47987.27 2019-08-07 19:19:28.000 219 21254.48 345.54 43022.12 47987.24 2019-08-07 19:19:29.000 219 21254.47 345.53 43022.12 47987.24 2019-08-07 19:19:30.000 219 21254.43 345.57 43022.09 47987.20 2019-08-07 19:19:31.000 219 21254.38 345.61 43022.06 47987.19 2019-08-07 19:19:32.000 219 21254.39 345.65 43021.97 47987.12 2019-08-07 19:19:33.000 219 21254.37 345.63 43021.95 47987.08 2019-08-07 19:19:34.000 219 21254.40 345.57 43021.92 47987.02 2019-08-07 19:19:35.000 219 21254.40 345.50 43021.97 47987.05 2019-08-07 19:19:36.000 219 21254.41 345.47 43021.95 47987.02 2019-08-07 19:19:37.000 219 21254.39 345.44 43021.91 47987.06 2019-08-07 19:19:38.000 219 21254.41 345.42 43021.96 47987.05 2019-08-07 19:19:39.000 219 21254.44 345.40 43021.98 47987.10 2019-08-07 19:19:40.000 219 21254.45 345.40 43021.99 47987.07 2019-08-07 19:19:41.000 219 21254.47 345.39 43021.99 47987.11 2019-08-07 19:19:42.000 219 21254.47 345.37 43021.97 47987.12 2019-08-07 19:19:43.000 219 21254.48 345.33 43021.99 47987.13 2019-08-07 19:19:44.000 219 21254.49 345.31 43022.02 47987.14 2019-08-07 19:19:45.000 219 21254.51 345.24 43022.05 47987.14 2019-08-07 19:19:46.000 219 21254.55 345.12 43022.08 47987.18 2019-08-07 19:19:47.000 219 21254.57 345.00 43022.12 47987.24 2019-08-07 19:19:48.000 219 21254.59 344.89 43022.22 47987.31 2019-08-07 19:19:49.000 219 21254.61 344.87 43022.31 47987.37 2019-08-07 19:19:50.000 219 21254.64 344.88 43022.36 47987.45 2019-08-07 19:19:51.000 219 21254.65 344.86 43022.40 47987.49 2019-08-07 19:19:52.000 219 21254.65 344.84 43022.40 47987.54 2019-08-07 19:19:53.000 219 21254.69 344.86 43022.41 47987.56 2019-08-07 19:19:54.000 219 21254.67 344.88 43022.40 47987.54 2019-08-07 19:19:55.000 219 21254.67 344.88 43022.38 47987.60 2019-08-07 19:19:56.000 219 21254.64 344.90 43022.39 47987.53 2019-08-07 19:19:57.000 219 21254.62 344.87 43022.38 47987.55 2019-08-07 19:19:58.000 219 21254.63 344.86 43022.36 47987.53 2019-08-07 19:19:59.000 219 21254.65 344.85 43022.39 47987.53 2019-08-07 19:20:00.000 219 21254.68 344.84 43022.39 47987.53 2019-08-07 19:20:01.000 219 21254.65 344.82 43022.41 47987.52 2019-08-07 19:20:02.000 219 21254.64 344.79 43022.42 47987.53 2019-08-07 19:20:03.000 219 21254.59 344.80 43022.42 47987.56 2019-08-07 19:20:04.000 219 21254.62 344.79 43022.40 47987.54 2019-08-07 19:20:05.000 219 21254.61 344.75 43022.38 47987.54 2019-08-07 19:20:06.000 219 21254.65 344.72 43022.41 47987.53 2019-08-07 19:20:07.000 219 21254.66 344.69 43022.44 47987.57 2019-08-07 19:20:08.000 219 21254.62 344.69 43022.43 47987.55 2019-08-07 19:20:09.000 219 21254.62 344.68 43022.43 47987.56 2019-08-07 19:20:10.000 219 21254.64 344.64 43022.45 47987.55 2019-08-07 19:20:11.000 219 21254.62 344.68 43022.40 47987.58 2019-08-07 19:20:12.000 219 21254.65 344.68 43022.45 47987.58 2019-08-07 19:20:13.000 219 21254.66 344.69 43022.46 47987.59 2019-08-07 19:20:14.000 219 21254.64 344.72 43022.42 47987.56 2019-08-07 19:20:15.000 219 21254.67 344.70 43022.41 47987.53 2019-08-07 19:20:16.000 219 21254.66 344.70 43022.38 47987.50 2019-08-07 19:20:17.000 219 21254.61 344.72 43022.37 47987.48 2019-08-07 19:20:18.000 219 21254.64 344.72 43022.34 47987.44 2019-08-07 19:20:19.000 219 21254.66 344.71 43022.33 47987.43 2019-08-07 19:20:20.000 219 21254.62 344.70 43022.31 47987.41 2019-08-07 19:20:21.000 219 21254.62 344.68 43022.30 47987.39 2019-08-07 19:20:22.000 219 21254.63 344.66 43022.28 47987.36 2019-08-07 19:20:23.000 219 21254.62 344.66 43022.29 47987.39 2019-08-07 19:20:24.000 219 21254.61 344.68 43022.26 47987.37 2019-08-07 19:20:25.000 219 21254.61 344.67 43022.24 47987.38 2019-08-07 19:20:26.000 219 21254.62 344.70 43022.23 47987.38 2019-08-07 19:20:27.000 219 21254.62 344.73 43022.20 47987.34 2019-08-07 19:20:28.000 219 21254.64 344.72 43022.19 47987.33 2019-08-07 19:20:29.000 219 21254.62 344.70 43022.18 47987.31 2019-08-07 19:20:30.000 219 21254.60 344.67 43022.20 47987.31 2019-08-07 19:20:31.000 219 21254.62 344.61 43022.21 47987.27 2019-08-07 19:20:32.000 219 21254.59 344.59 43022.21 47987.32 2019-08-07 19:20:33.000 219 21254.60 344.59 43022.22 47987.31 2019-08-07 19:20:34.000 219 21254.55 344.59 43022.21 47987.34 2019-08-07 19:20:35.000 219 21254.51 344.60 43022.20 47987.33 2019-08-07 19:20:36.000 219 21254.52 344.61 43022.19 47987.28 2019-08-07 19:20:37.000 219 21254.52 344.60 43022.19 47987.29 2019-08-07 19:20:38.000 219 21254.53 344.55 43022.20 47987.27 2019-08-07 19:20:39.000 219 21254.48 344.51 43022.20 47987.27 2019-08-07 19:20:40.000 219 21254.51 344.48 43022.21 47987.29 2019-08-07 19:20:41.000 219 21254.47 344.51 43022.22 47987.27 2019-08-07 19:20:42.000 219 21254.45 344.51 43022.22 47987.30 2019-08-07 19:20:43.000 219 21254.44 344.50 43022.25 47987.26 2019-08-07 19:20:44.000 219 21254.46 344.46 43022.28 47987.30 2019-08-07 19:20:45.000 219 21254.46 344.40 43022.28 47987.30 2019-08-07 19:20:46.000 219 21254.47 344.38 43022.27 47987.29 2019-08-07 19:20:47.000 219 21254.52 344.37 43022.28 47987.33 2019-08-07 19:20:48.000 219 21254.54 344.36 43022.32 47987.36 2019-08-07 19:20:49.000 219 21254.54 344.34 43022.31 47987.36 2019-08-07 19:20:50.000 219 21254.57 344.32 43022.31 47987.37 2019-08-07 19:20:51.000 219 21254.59 344.30 43022.29 47987.41 2019-08-07 19:20:52.000 219 21254.59 344.30 43022.30 47987.37 2019-08-07 19:20:53.000 219 21254.56 344.31 43022.29 47987.41 2019-08-07 19:20:54.000 219 21254.59 344.28 43022.30 47987.39 2019-08-07 19:20:55.000 219 21254.59 344.24 43022.32 47987.40 2019-08-07 19:20:56.000 219 21254.60 344.17 43022.35 47987.41 2019-08-07 19:20:57.000 219 21254.63 344.13 43022.39 47987.46 2019-08-07 19:20:58.000 219 21254.62 344.13 43022.39 47987.47 2019-08-07 19:20:59.000 219 21254.60 344.12 43022.41 47987.52 2019-08-07 19:21:00.000 219 21254.60 344.13 43022.39 47987.49 2019-08-07 19:21:01.000 219 21254.63 344.14 43022.41 47987.52 2019-08-07 19:21:02.000 219 21254.62 344.14 43022.40 47987.53 2019-08-07 19:21:03.000 219 21254.62 344.13 43022.41 47987.54 2019-08-07 19:21:04.000 219 21254.65 344.13 43022.42 47987.52 2019-08-07 19:21:05.000 219 21254.67 344.14 43022.42 47987.54 2019-08-07 19:21:06.000 219 21254.68 344.14 43022.43 47987.55 2019-08-07 19:21:07.000 219 21254.68 344.12 43022.41 47987.53 2019-08-07 19:21:08.000 219 21254.66 344.13 43022.39 47987.53 2019-08-07 19:21:09.000 219 21254.63 344.13 43022.37 47987.52 2019-08-07 19:21:10.000 219 21254.64 344.12 43022.39 47987.51 2019-08-07 19:21:11.000 219 21254.64 344.12 43022.38 47987.49 2019-08-07 19:21:12.000 219 21254.65 344.07 43022.38 47987.49 2019-08-07 19:21:13.000 219 21254.67 344.05 43022.40 47987.52 2019-08-07 19:21:14.000 219 21254.66 344.06 43022.44 47987.51 2019-08-07 19:21:15.000 219 21254.60 344.12 43022.42 47987.55 2019-08-07 19:21:16.000 219 21254.64 344.10 43022.42 47987.55 2019-08-07 19:21:17.000 219 21254.66 344.06 43022.43 47987.54 2019-08-07 19:21:18.000 219 21254.66 344.07 43022.45 47987.53 2019-08-07 19:21:19.000 219 21254.67 344.04 43022.45 47987.54 2019-08-07 19:21:20.000 219 21254.67 344.07 43022.46 47987.54 2019-08-07 19:21:21.000 219 21254.66 344.04 43022.44 47987.54 2019-08-07 19:21:22.000 219 21254.69 344.02 43022.44 47987.54 2019-08-07 19:21:23.000 219 21254.69 343.99 43022.43 47987.57 2019-08-07 19:21:24.000 219 21254.67 343.97 43022.49 47987.56 2019-08-07 19:21:25.000 219 21254.67 343.94 43022.52 47987.60 2019-08-07 19:21:26.000 219 21254.69 343.93 43022.53 47987.61 2019-08-07 19:21:27.000 219 21254.69 343.91 43022.57 47987.64 2019-08-07 19:21:28.000 219 21254.68 343.91 43022.58 47987.67 2019-08-07 19:21:29.000 219 21254.66 343.94 43022.57 47987.70 2019-08-07 19:21:30.000 219 21254.69 343.93 43022.59 47987.70 2019-08-07 19:21:31.000 219 21254.68 343.93 43022.59 47987.72 2019-08-07 19:21:32.000 219 21254.69 343.94 43022.62 47987.72 2019-08-07 19:21:33.000 219 21254.68 343.96 43022.65 47987.74 2019-08-07 19:21:34.000 219 21254.68 343.96 43022.66 47987.75 2019-08-07 19:21:35.000 219 21254.67 343.97 43022.66 47987.76 2019-08-07 19:21:36.000 219 21254.64 343.97 43022.68 47987.73 2019-08-07 19:21:37.000 219 21254.63 344.01 43022.63 47987.74 2019-08-07 19:21:38.000 219 21254.63 344.00 43022.61 47987.74 2019-08-07 19:21:39.000 219 21254.60 343.99 43022.62 47987.71 2019-08-07 19:21:40.000 219 21254.63 344.03 43022.63 47987.71 2019-08-07 19:21:41.000 219 21254.64 344.06 43022.64 47987.70 2019-08-07 19:21:42.000 219 21254.61 344.06 43022.63 47987.69 2019-08-07 19:21:43.000 219 21254.58 344.05 43022.60 47987.67 2019-08-07 19:21:44.000 219 21254.61 344.04 43022.62 47987.69 2019-08-07 19:21:45.000 219 21254.63 344.02 43022.64 47987.67 2019-08-07 19:21:46.000 219 21254.64 343.99 43022.65 47987.69 2019-08-07 19:21:47.000 219 21254.65 343.97 43022.67 47987.70 2019-08-07 19:21:48.000 219 21254.68 343.96 43022.68 47987.72 2019-08-07 19:21:49.000 219 21254.67 343.94 43022.66 47987.75 2019-08-07 19:21:50.000 219 21254.69 343.95 43022.68 47987.72 2019-08-07 19:21:51.000 219 21254.71 343.97 43022.67 47987.76 2019-08-07 19:21:52.000 219 21254.72 343.96 43022.66 47987.75 2019-08-07 19:21:53.000 219 21254.71 343.96 43022.68 47987.73 2019-08-07 19:21:54.000 219 21254.69 343.99 43022.66 47987.74 2019-08-07 19:21:55.000 219 21254.69 343.97 43022.65 47987.72 2019-08-07 19:21:56.000 219 21254.67 344.00 43022.63 47987.75 2019-08-07 19:21:57.000 219 21254.67 344.01 43022.66 47987.74 2019-08-07 19:21:58.000 219 21254.67 344.02 43022.64 47987.74 2019-08-07 19:21:59.000 219 21254.67 344.01 43022.63 47987.72 2019-08-07 19:22:00.000 219 21254.64 344.04 43022.60 47987.72 2019-08-07 19:22:01.000 219 21254.66 344.04 43022.61 47987.70 2019-08-07 19:22:02.000 219 21254.68 344.07 43022.58 47987.66 2019-08-07 19:22:03.000 219 21254.66 344.13 43022.61 47987.68 2019-08-07 19:22:04.000 219 21254.70 344.10 43022.58 47987.67 2019-08-07 19:22:05.000 219 21254.69 344.09 43022.56 47987.64 2019-08-07 19:22:06.000 219 21254.68 344.10 43022.56 47987.66 2019-08-07 19:22:07.000 219 21254.70 344.11 43022.57 47987.67 2019-08-07 19:22:08.000 219 21254.70 344.11 43022.56 47987.62 2019-08-07 19:22:09.000 219 21254.69 344.10 43022.53 47987.66 2019-08-07 19:22:10.000 219 21254.72 344.07 43022.57 47987.63 2019-08-07 19:22:11.000 219 21254.77 344.05 43022.59 47987.70 2019-08-07 19:22:12.000 219 21254.77 344.05 43022.61 47987.75 2019-08-07 19:22:13.000 219 21254.79 344.02 43022.63 47987.72 2019-08-07 19:22:14.000 219 21254.79 344.05 43022.61 47987.75 2019-08-07 19:22:15.000 219 21254.81 344.07 43022.62 47987.77 2019-08-07 19:22:16.000 219 21254.83 344.00 43022.62 47987.77 2019-08-07 19:22:17.000 219 21254.85 343.97 43022.64 47987.79 2019-08-07 19:22:18.000 219 21254.90 343.97 43022.67 47987.83 2019-08-07 19:22:19.000 219 21254.89 343.98 43022.69 47987.84 2019-08-07 19:22:20.000 219 21254.93 343.95 43022.71 47987.86 2019-08-07 19:22:21.000 219 21254.93 343.96 43022.73 47987.88 2019-08-07 19:22:22.000 219 21254.91 343.99 43022.73 47987.91 2019-08-07 19:22:23.000 219 21254.88 344.02 43022.75 47987.92 2019-08-07 19:22:24.000 219 21254.90 343.99 43022.74 47987.89 2019-08-07 19:22:25.000 219 21254.96 343.96 43022.74 47987.90 2019-08-07 19:22:26.000 219 21254.94 343.94 43022.76 47987.94 2019-08-07 19:22:27.000 219 21254.92 343.95 43022.78 47987.95 2019-08-07 19:22:28.000 219 21254.96 343.97 43022.75 47987.95 2019-08-07 19:22:29.000 219 21254.94 343.97 43022.77 47987.98 2019-08-07 19:22:30.000 219 21254.97 343.99 43022.77 47987.98 2019-08-07 19:22:31.000 219 21254.97 343.98 43022.75 47988.00 2019-08-07 19:22:32.000 219 21254.99 343.99 43022.75 47988.01 2019-08-07 19:22:33.000 219 21254.99 344.01 43022.77 47987.98 2019-08-07 19:22:34.000 219 21254.99 344.03 43022.75 47988.00 2019-08-07 19:22:35.000 219 21254.97 344.09 43022.72 47987.99 2019-08-07 19:22:36.000 219 21254.97 344.12 43022.71 47987.96 2019-08-07 19:22:37.000 219 21255.01 344.10 43022.71 47987.94 2019-08-07 19:22:38.000 219 21255.09 344.08 43022.72 47987.97 2019-08-07 19:22:39.000 219 21255.08 344.06 43022.72 47987.96 2019-08-07 19:22:40.000 219 21255.10 344.05 43022.74 47987.99 2019-08-07 19:22:41.000 219 21255.13 344.05 43022.75 47988.01 2019-08-07 19:22:42.000 219 21255.15 344.06 43022.74 47988.04 2019-08-07 19:22:43.000 219 21255.17 344.06 43022.75 47988.05 2019-08-07 19:22:44.000 219 21255.20 344.07 43022.75 47988.04 2019-08-07 19:22:45.000 219 21255.22 344.09 43022.72 47988.07 2019-08-07 19:22:46.000 219 21255.22 344.13 43022.72 47988.06 2019-08-07 19:22:47.000 219 21255.22 344.17 43022.75 47988.07 2019-08-07 19:22:48.000 219 21255.20 344.21 43022.74 47988.05 2019-08-07 19:22:49.000 219 21255.16 344.23 43022.72 47988.04 2019-08-07 19:22:50.000 219 21255.16 344.21 43022.71 47987.98 2019-08-07 19:22:51.000 219 21255.16 344.18 43022.70 47987.98 2019-08-07 19:22:52.000 219 21255.20 344.15 43022.71 47988.04 2019-08-07 19:22:53.000 219 21255.18 344.13 43022.73 47988.00 2019-08-07 19:22:54.000 219 21255.20 344.13 43022.77 47988.05 2019-08-07 19:22:55.000 219 21255.21 344.16 43022.76 47988.05 2019-08-07 19:22:56.000 219 21255.17 344.18 43022.75 47988.03 2019-08-07 19:22:57.000 219 21255.16 344.19 43022.75 47988.06 2019-08-07 19:22:58.000 219 21255.16 344.17 43022.73 47988.05 2019-08-07 19:22:59.000 219 21255.16 344.13 43022.76 47988.04 2019-08-07 19:23:00.000 219 21255.13 344.12 43022.77 47988.05 2019-08-07 19:23:01.000 219 21255.14 344.11 43022.80 47988.08 2019-08-07 19:23:02.000 219 21255.16 344.09 43022.87 47988.11 2019-08-07 19:23:03.000 219 21255.16 344.10 43022.87 47988.12 2019-08-07 19:23:04.000 219 21255.14 344.11 43022.87 47988.13 2019-08-07 19:23:05.000 219 21255.13 344.11 43022.86 47988.14 2019-08-07 19:23:06.000 219 21255.10 344.18 43022.83 47988.13 2019-08-07 19:23:07.000 219 21255.07 344.22 43022.82 47988.09 2019-08-07 19:23:08.000 219 21255.09 344.24 43022.78 47988.06 2019-08-07 19:23:09.000 219 21255.06 344.25 43022.78 47988.06 2019-08-07 19:23:10.000 219 21255.09 344.22 43022.82 47988.03 2019-08-07 19:23:11.000 219 21255.08 344.20 43022.81 47988.04 2019-08-07 19:23:12.000 219 21255.08 344.19 43022.80 47988.04 2019-08-07 19:23:13.000 219 21255.10 344.16 43022.85 47988.06 2019-08-07 19:23:14.000 219 21255.08 344.15 43022.83 47988.04 2019-08-07 19:23:15.000 219 21255.06 344.13 43022.83 47988.09 2019-08-07 19:23:16.000 219 21255.07 344.09 43022.84 47988.08 2019-08-07 19:23:17.000 219 21255.10 344.04 43022.90 47988.10 2019-08-07 19:23:18.000 219 21255.08 344.01 43022.95 47988.13 2019-08-07 19:23:19.000 219 21255.09 343.99 43022.96 47988.16 2019-08-07 19:23:20.000 219 21255.11 343.96 43022.99 47988.20 2019-08-07 19:23:21.000 219 21255.09 343.93 43023.01 47988.20 2019-08-07 19:23:22.000 219 21255.11 343.92 43023.05 47988.28 2019-08-07 19:23:23.000 219 21255.18 343.90 43023.06 47988.26 2019-08-07 19:23:24.000 219 21255.17 343.94 43023.06 47988.33 2019-08-07 19:23:25.000 219 21255.14 344.02 43023.04 47988.29 2019-08-07 19:23:26.000 219 21255.07 344.11 43023.02 47988.27 2019-08-07 19:23:27.000 219 21255.01 344.19 43022.94 47988.22 2019-08-07 19:23:28.000 219 21254.99 344.30 43022.84 47988.12 2019-08-07 19:23:29.000 219 21254.98 344.36 43022.76 47988.04 2019-08-07 19:23:30.000 219 21254.96 344.40 43022.68 47987.93 2019-08-07 19:23:31.000 219 21254.95 344.45 43022.61 47987.90 2019-08-07 19:23:32.000 219 21254.90 344.45 43022.56 47987.80 2019-08-07 19:23:33.000 219 21254.92 344.44 43022.54 47987.74 2019-08-07 19:23:34.000 219 21254.87 344.48 43022.51 47987.74 2019-08-07 19:23:35.000 219 21254.88 344.46 43022.50 47987.70 2019-08-07 19:23:36.000 219 21254.86 344.46 43022.49 47987.68 2019-08-07 19:23:37.000 219 21254.83 344.48 43022.47 47987.67 2019-08-07 19:23:38.000 219 21254.86 344.44 43022.46 47987.66 2019-08-07 19:23:39.000 219 21254.89 344.43 43022.43 47987.63 2019-08-07 19:23:40.000 219 21254.88 344.41 43022.44 47987.62 2019-08-07 19:23:41.000 219 21254.85 344.42 43022.40 47987.60 2019-08-07 19:23:42.000 219 21254.86 344.40 43022.42 47987.59 2019-08-07 19:23:43.000 219 21254.86 344.38 43022.38 47987.60 2019-08-07 19:23:44.000 219 21254.87 344.39 43022.40 47987.61 2019-08-07 19:23:45.000 219 21254.87 344.38 43022.38 47987.64 2019-08-07 19:23:46.000 219 21254.87 344.38 43022.37 47987.59 2019-08-07 19:23:47.000 219 21254.86 344.44 43022.36 47987.62 2019-08-07 19:23:48.000 219 21254.90 344.45 43022.35 47987.61 2019-08-07 19:23:49.000 219 21254.90 344.44 43022.36 47987.57 2019-08-07 19:23:50.000 219 21254.88 344.43 43022.35 47987.59 2019-08-07 19:23:51.000 219 21254.87 344.43 43022.35 47987.58 2019-08-07 19:23:52.000 219 21254.90 344.43 43022.35 47987.58 2019-08-07 19:23:53.000 219 21254.89 344.40 43022.36 47987.56 2019-08-07 19:23:54.000 219 21254.88 344.41 43022.34 47987.58 2019-08-07 19:23:55.000 219 21254.89 344.43 43022.35 47987.59 2019-08-07 19:23:56.000 219 21254.90 344.44 43022.33 47987.57 2019-08-07 19:23:57.000 219 21254.87 344.48 43022.30 47987.56 2019-08-07 19:23:58.000 219 21254.86 344.49 43022.27 47987.56 2019-08-07 19:23:59.000 219 21254.88 344.52 43022.26 47987.55 2019-08-07 19:24:00.000 219 21254.92 344.49 43022.28 47987.54 2019-08-07 19:24:01.000 219 21254.92 344.51 43022.28 47987.56 2019-08-07 19:24:02.000 219 21254.87 344.63 43022.25 47987.54 2019-08-07 19:24:03.000 219 21254.86 344.74 43022.21 47987.48 2019-08-07 19:24:04.000 219 21254.80 344.80 43022.13 47987.43 2019-08-07 19:24:05.000 219 21254.78 344.85 43022.08 47987.39 2019-08-07 19:24:06.000 219 21254.79 344.87 43022.02 47987.34 2019-08-07 19:24:07.000 219 21254.78 344.92 43021.98 47987.27 2019-08-07 19:24:08.000 219 21254.76 344.95 43021.96 47987.25 2019-08-07 19:24:09.000 219 21254.76 345.03 43021.91 47987.20 2019-08-07 19:24:10.000 219 21254.75 345.07 43021.87 47987.16 2019-08-07 19:24:11.000 219 21254.73 345.10 43021.78 47987.10 2019-08-07 19:24:12.000 219 21254.74 345.04 43021.75 47987.07 2019-08-07 19:24:13.000 219 21254.79 344.96 43021.79 47987.05 2019-08-07 19:24:14.000 219 21254.79 344.90 43021.82 47987.07 2019-08-07 19:24:15.000 219 21254.82 344.87 43021.83 47987.10 2019-08-07 19:24:16.000 219 21254.90 344.72 43021.90 47987.13 2019-08-07 19:24:17.000 219 21254.96 344.59 43022.00 47987.19 2019-08-07 19:24:18.000 219 21254.97 344.53 43022.10 47987.30 2019-08-07 19:24:19.000 219 21255.01 344.47 43022.18 47987.41 2019-08-07 19:24:20.000 219 21255.01 344.45 43022.24 47987.48 2019-08-07 19:24:21.000 219 21254.98 344.39 43022.31 47987.56 2019-08-07 19:24:22.000 219 21255.00 344.33 43022.37 47987.63 2019-08-07 19:24:23.000 219 21255.01 344.29 43022.39 47987.66 2019-08-07 19:24:24.000 219 21255.02 344.28 43022.43 47987.67 2019-08-07 19:24:25.000 219 21255.01 344.24 43022.43 47987.72 2019-08-07 19:24:26.000 219 21255.00 344.20 43022.48 47987.74 2019-08-07 19:24:27.000 219 21254.99 344.19 43022.49 47987.77 2019-08-07 19:24:28.000 219 21254.99 344.19 43022.52 47987.80 2019-08-07 19:24:29.000 219 21255.00 344.20 43022.49 47987.79 2019-08-07 19:24:30.000 219 21255.02 344.22 43022.50 47987.82 2019-08-07 19:24:31.000 219 21254.99 344.23 43022.51 47987.77 2019-08-07 19:24:32.000 219 21254.99 344.28 43022.48 47987.76 2019-08-07 19:24:33.000 219 21254.93 344.27 43022.47 47987.76 2019-08-07 19:24:34.000 219 21254.94 344.31 43022.46 47987.75 2019-08-07 19:24:35.000 219 21254.93 344.30 43022.43 47987.71 2019-08-07 19:24:36.000 219 21254.94 344.25 43022.41 47987.69 2019-08-07 19:24:37.000 219 21254.97 344.24 43022.41 47987.72 2019-08-07 19:24:38.000 219 21254.98 344.22 43022.44 47987.72 2019-08-07 19:24:39.000 219 21254.98 344.23 43022.46 47987.74 2019-08-07 19:24:40.000 219 21254.98 344.22 43022.47 47987.75 2019-08-07 19:24:41.000 219 21255.00 344.23 43022.45 47987.76 2019-08-07 19:24:42.000 219 21255.00 344.25 43022.43 47987.74 2019-08-07 19:24:43.000 219 21254.98 344.32 43022.42 47987.76 2019-08-07 19:24:44.000 219 21254.98 344.32 43022.42 47987.75 2019-08-07 19:24:45.000 219 21255.00 344.33 43022.38 47987.72 2019-08-07 19:24:46.000 219 21255.00 344.36 43022.36 47987.73 2019-08-07 19:24:47.000 219 21255.04 344.38 43022.36 47987.71 2019-08-07 19:24:48.000 219 21255.04 344.37 43022.37 47987.70 2019-08-07 19:24:49.000 219 21255.04 344.36 43022.36 47987.73 2019-08-07 19:24:50.000 219 21255.01 344.40 43022.34 47987.73 2019-08-07 19:24:51.000 219 21254.98 344.46 43022.30 47987.69 2019-08-07 19:24:52.000 219 21254.95 344.53 43022.25 47987.66 2019-08-07 19:24:53.000 219 21254.96 344.53 43022.19 47987.57 2019-08-07 19:24:54.000 219 21254.95 344.50 43022.19 47987.53 2019-08-07 19:24:55.000 219 21254.92 344.63 43022.15 47987.52 2019-08-07 19:24:56.000 219 21254.88 344.76 43022.08 47987.46 2019-08-07 19:24:57.000 219 21254.82 344.82 43022.01 47987.40 2019-08-07 19:24:58.000 219 21254.80 344.84 43021.95 47987.31 2019-08-07 19:24:59.000 219 21254.80 344.84 43021.91 47987.24 2019-08-07 19:25:00.000 219 21254.81 344.86 43021.90 47987.21 2019-08-07 19:25:01.000 219 21254.80 344.85 43021.86 47987.20 2019-08-07 19:25:02.000 219 21254.85 344.82 43021.88 47987.17 2019-08-07 19:25:03.000 219 21254.87 344.78 43021.89 47987.14 2019-08-07 19:25:04.000 219 21254.86 344.76 43021.91 47987.18 2019-08-07 19:25:05.000 219 21254.90 344.74 43021.90 47987.21 2019-08-07 19:25:06.000 219 21254.95 344.70 43021.95 47987.25 2019-08-07 19:25:07.000 219 21254.96 344.68 43021.99 47987.26 2019-08-07 19:25:08.000 219 21254.97 344.65 43022.00 47987.33 2019-08-07 19:25:09.000 219 21255.01 344.61 43022.01 47987.36 2019-08-07 19:25:10.000 219 21255.05 344.58 43022.02 47987.37 2019-08-07 19:25:11.000 219 21255.05 344.58 43022.10 47987.42 2019-08-07 19:25:12.000 219 21255.04 344.60 43022.13 47987.44 2019-08-07 19:25:13.000 219 21255.03 344.62 43022.15 47987.45 2019-08-07 19:25:14.000 219 21255.03 344.64 43022.15 47987.49 2019-08-07 19:25:15.000 219 21255.01 344.64 43022.14 47987.47 2019-08-07 19:25:16.000 219 21255.00 344.64 43022.16 47987.49 2019-08-07 19:25:17.000 219 21254.99 344.61 43022.18 47987.45 2019-08-07 19:25:18.000 219 21255.00 344.60 43022.17 47987.48 2019-08-07 19:25:19.000 219 21254.98 344.61 43022.17 47987.50 2019-08-07 19:25:20.000 219 21254.96 344.61 43022.18 47987.51 2019-08-07 19:25:21.000 219 21254.98 344.62 43022.16 47987.49 2019-08-07 19:25:22.000 219 21254.96 344.67 43022.17 47987.52 2019-08-07 19:25:23.000 219 21254.98 344.68 43022.18 47987.51 2019-08-07 19:25:24.000 219 21255.00 344.67 43022.19 47987.51 2019-08-07 19:25:25.000 219 21255.02 344.68 43022.17 47987.51 2019-08-07 19:25:26.000 219 21255.03 344.69 43022.15 47987.51 2019-08-07 19:25:27.000 219 21255.01 344.72 43022.17 47987.52 2019-08-07 19:25:28.000 219 21255.05 344.72 43022.15 47987.52 2019-08-07 19:25:29.000 219 21255.10 344.72 43022.13 47987.52 2019-08-07 19:25:30.000 219 21255.10 344.72 43022.17 47987.52 2019-08-07 19:25:31.000 219 21255.15 344.73 43022.17 47987.54 2019-08-07 19:25:32.000 219 21255.18 344.74 43022.15 47987.57 2019-08-07 19:25:33.000 219 21255.20 344.75 43022.16 47987.54 2019-08-07 19:25:34.000 219 21255.24 344.74 43022.15 47987.58 2019-08-07 19:25:35.000 219 21255.24 344.71 43022.20 47987.59 2019-08-07 19:25:36.000 219 21255.25 344.71 43022.21 47987.62 2019-08-07 19:25:37.000 219 21255.25 344.68 43022.23 47987.63 2019-08-07 19:25:38.000 219 21255.28 344.65 43022.24 47987.65 2019-08-07 19:25:39.000 219 21255.30 344.63 43022.29 47987.70 2019-08-07 19:25:40.000 219 21255.29 344.62 43022.33 47987.72 2019-08-07 19:25:41.000 219 21255.28 344.59 43022.34 47987.75 2019-08-07 19:25:42.000 219 21255.26 344.58 43022.33 47987.74 2019-08-07 19:25:43.000 219 21255.28 344.59 43022.33 47987.73 2019-08-07 19:25:44.000 219 21255.30 344.59 43022.34 47987.76 2019-08-07 19:25:45.000 219 21255.27 344.56 43022.36 47987.75 2019-08-07 19:25:46.000 219 21255.26 344.55 43022.41 47987.77 2019-08-07 19:25:47.000 219 21255.21 344.53 43022.40 47987.77 2019-08-07 19:25:48.000 219 21255.18 344.50 43022.42 47987.80 2019-08-07 19:25:49.000 219 21255.22 344.50 43022.46 47987.79 2019-08-07 19:25:50.000 219 21255.17 344.45 43022.49 47987.80 2019-08-07 19:25:51.000 219 21255.17 344.40 43022.45 47987.80 2019-08-07 19:25:52.000 219 21255.19 344.39 43022.50 47987.81 2019-08-07 19:25:53.000 219 21255.18 344.38 43022.50 47987.82 2019-08-07 19:25:54.000 219 21255.19 344.39 43022.48 47987.80 2019-08-07 19:25:55.000 219 21255.17 344.35 43022.47 47987.83 2019-08-07 19:25:56.000 219 21255.15 344.33 43022.47 47987.82 2019-08-07 19:25:57.000 219 21255.13 344.31 43022.48 47987.80 2019-08-07 19:25:58.000 219 21255.11 344.30 43022.47 47987.81 2019-08-07 19:25:59.000 219 21255.10 344.31 43022.47 47987.78 2019-08-07 19:26:00.000 219 21255.08 344.29 43022.46 47987.78 2019-08-07 19:26:01.000 219 21255.08 344.31 43022.46 47987.79 2019-08-07 19:26:02.000 219 21255.08 344.32 43022.49 47987.79 2019-08-07 19:26:03.000 219 21255.08 344.27 43022.48 47987.78 2019-08-07 19:26:04.000 219 21255.07 344.28 43022.44 47987.80 2019-08-07 19:26:05.000 219 21255.07 344.25 43022.45 47987.76 2019-08-07 19:26:06.000 219 21255.06 344.25 43022.45 47987.76 2019-08-07 19:26:07.000 219 21255.04 344.24 43022.43 47987.79 2019-08-07 19:26:08.000 219 21255.06 344.22 43022.45 47987.76 2019-08-07 19:26:09.000 219 21255.13 344.19 43022.49 47987.79 2019-08-07 19:26:10.000 219 21255.18 344.16 43022.51 47987.80 2019-08-07 19:26:11.000 219 21255.15 344.19 43022.52 47987.84 2019-08-07 19:26:12.000 219 21255.16 344.18 43022.55 47987.86 2019-08-07 19:26:13.000 219 21255.21 344.13 43022.52 47987.88 2019-08-07 19:26:14.000 219 21255.24 344.12 43022.57 47987.90 2019-08-07 19:26:15.000 219 21255.24 344.08 43022.60 47987.92 2019-08-07 19:26:16.000 219 21255.30 344.05 43022.63 47987.96 2019-08-07 19:26:17.000 219 21255.31 344.00 43022.65 47988.02 2019-08-07 19:26:18.000 219 21255.35 343.97 43022.69 47988.07 2019-08-07 19:26:19.000 219 21255.35 343.93 43022.71 47988.10 2019-08-07 19:26:20.000 219 21255.39 343.90 43022.76 47988.15 2019-08-07 19:26:21.000 219 21255.43 343.91 43022.78 47988.19 2019-08-07 19:26:22.000 219 21255.41 343.95 43022.79 47988.20 2019-08-07 19:26:23.000 219 21255.39 343.99 43022.77 47988.20 2019-08-07 19:26:24.000 219 21255.36 344.02 43022.76 47988.20 2019-08-07 19:26:25.000 219 21255.37 344.01 43022.79 47988.22 2019-08-07 19:26:26.000 219 21255.37 344.04 43022.74 47988.17 2019-08-07 19:26:27.000 219 21255.39 344.08 43022.70 47988.16 2019-08-07 19:26:28.000 219 21255.41 344.08 43022.72 47988.17 2019-08-07 19:26:29.000 219 21255.40 344.07 43022.73 47988.11 2019-08-07 19:26:30.000 219 21255.41 344.08 43022.67 47988.13 2019-08-07 19:26:31.000 219 21255.40 344.10 43022.67 47988.13 2019-08-07 19:26:32.000 219 21255.40 344.11 43022.66 47988.13 2019-08-07 19:26:33.000 219 21255.43 344.10 43022.64 47988.11 2019-08-07 19:26:34.000 219 21255.46 344.08 43022.65 47988.06 2019-08-07 19:26:35.000 219 21255.47 344.08 43022.66 47988.08 2019-08-07 19:26:36.000 219 21255.51 344.06 43022.65 47988.11 2019-08-07 19:26:37.000 219 21255.50 344.03 43022.65 47988.10 2019-08-07 19:26:38.000 219 21255.48 344.05 43022.66 47988.10 2019-08-07 19:26:39.000 219 21255.50 344.04 43022.63 47988.11 2019-08-07 19:26:40.000 219 21255.48 344.05 43022.60 47988.10 2019-08-07 19:26:41.000 219 21255.47 344.08 43022.58 47988.07 2019-08-07 19:26:42.000 219 21255.47 344.06 43022.59 47988.09 2019-08-07 19:26:43.000 219 21255.44 344.10 43022.57 47988.04 2019-08-07 19:26:44.000 219 21255.45 344.10 43022.54 47988.04 2019-08-07 19:26:45.000 219 21255.43 344.09 43022.57 47988.04 2019-08-07 19:26:46.000 219 21255.45 344.11 43022.57 47988.01 2019-08-07 19:26:47.000 219 21255.48 344.08 43022.57 47988.01 2019-08-07 19:26:48.000 219 21255.49 344.07 43022.56 47988.01 2019-08-07 19:26:49.000 219 21255.48 344.07 43022.54 47988.01 2019-08-07 19:26:50.000 219 21255.48 344.06 43022.55 47987.99 2019-08-07 19:26:51.000 219 21255.50 344.05 43022.54 47988.01 2019-08-07 19:26:52.000 219 21255.51 344.04 43022.54 47988.02 2019-08-07 19:26:53.000 219 21255.48 344.05 43022.52 47988.01 2019-08-07 19:26:54.000 219 21255.49 344.05 43022.52 47988.00 2019-08-07 19:26:55.000 219 21255.51 344.04 43022.53 47988.03 2019-08-07 19:26:56.000 219 21255.53 344.05 43022.53 47988.02 2019-08-07 19:26:57.000 219 21255.53 344.06 43022.52 47988.01 2019-08-07 19:26:58.000 219 21255.53 344.07 43022.49 47988.02 2019-08-07 19:26:59.000 219 21255.58 344.07 43022.53 47988.06 2019-08-07 19:27:00.000 219 21255.60 344.07 43022.54 47988.03 2019-08-07 19:27:01.000 219 21255.62 344.03 43022.52 47988.03 2019-08-07 19:27:02.000 219 21255.62 344.04 43022.55 47988.08 2019-08-07 19:27:03.000 219 21255.64 343.99 43022.59 47988.09 2019-08-07 19:27:04.000 219 21255.64 343.97 43022.61 47988.10 2019-08-07 19:27:05.000 219 21255.65 343.97 43022.61 47988.14 2019-08-07 19:27:06.000 219 21255.63 343.98 43022.62 47988.14 2019-08-07 19:27:07.000 219 21255.67 343.97 43022.64 47988.18 2019-08-07 19:27:08.000 219 21255.65 344.00 43022.65 47988.17 2019-08-07 19:27:09.000 219 21255.61 344.06 43022.61 47988.21 2019-08-07 19:27:10.000 219 21255.62 344.12 43022.55 47988.14 2019-08-07 19:27:11.000 219 21255.63 344.14 43022.52 47988.10 2019-08-07 19:27:12.000 219 21255.60 344.21 43022.50 47988.05 2019-08-07 19:27:13.000 219 21255.57 344.22 43022.48 47988.02 2019-08-07 19:27:14.000 219 21255.55 344.25 43022.39 47987.97 2019-08-07 19:27:15.000 219 21255.54 344.27 43022.33 47987.90 2019-08-07 19:27:16.000 219 21255.54 344.30 43022.28 47987.89 2019-08-07 19:27:17.000 219 21255.53 344.29 43022.24 47987.85 2019-08-07 19:27:18.000 219 21255.53 344.30 43022.26 47987.82 2019-08-07 19:27:19.000 219 21255.53 344.31 43022.25 47987.80 2019-08-07 19:27:20.000 219 21255.57 344.30 43022.22 47987.78 2019-08-07 19:27:21.000 219 21255.56 344.31 43022.22 47987.78 2019-08-07 19:27:22.000 219 21255.53 344.28 43022.22 47987.77 2019-08-07 19:27:23.000 219 21255.55 344.29 43022.21 47987.76 2019-08-07 19:27:24.000 219 21255.58 344.29 43022.23 47987.77 2019-08-07 19:27:25.000 219 21255.60 344.27 43022.26 47987.78 2019-08-07 19:27:26.000 219 21255.59 344.26 43022.26 47987.78 2019-08-07 19:27:27.000 219 21255.59 344.28 43022.27 47987.77 2019-08-07 19:27:28.000 219 21255.59 344.32 43022.23 47987.77 2019-08-07 19:27:29.000 219 21255.56 344.33 43022.16 47987.77 2019-08-07 19:27:30.000 219 21255.54 344.33 43022.18 47987.76 2019-08-07 19:27:31.000 219 21255.56 344.31 43022.17 47987.76 2019-08-07 19:27:32.000 219 21255.56 344.28 43022.15 47987.74 2019-08-07 19:27:33.000 219 21255.54 344.29 43022.12 47987.75 2019-08-07 19:27:34.000 219 21255.54 344.28 43022.15 47987.73 2019-08-07 19:27:35.000 219 21255.56 344.26 43022.17 47987.71 2019-08-07 19:27:36.000 219 21255.54 344.28 43022.14 47987.70 2019-08-07 19:27:37.000 219 21255.58 344.26 43022.12 47987.67 2019-08-07 19:27:38.000 219 21255.56 344.26 43022.11 47987.68 2019-08-07 19:27:39.000 219 21255.58 344.23 43022.09 47987.68 2019-08-07 19:27:40.000 219 21255.59 344.23 43022.08 47987.67 2019-08-07 19:27:41.000 219 21255.61 344.20 43022.10 47987.70 2019-08-07 19:27:42.000 219 21255.61 344.24 43022.13 47987.69 2019-08-07 19:27:43.000 219 21255.59 344.24 43022.12 47987.69 2019-08-07 19:27:44.000 219 21255.56 344.24 43022.09 47987.68 2019-08-07 19:27:45.000 219 21255.57 344.21 43022.11 47987.68 2019-08-07 19:27:46.000 219 21255.61 344.24 43022.09 47987.69 2019-08-07 19:27:47.000 219 21255.59 344.24 43022.06 47987.69 2019-08-07 19:27:48.000 219 21255.61 344.23 43022.01 47987.67 2019-08-07 19:27:49.000 219 21255.58 344.19 43022.07 47987.66 2019-08-07 19:27:50.000 219 21255.59 344.15 43022.14 47987.67 2019-08-07 19:27:51.000 219 21255.63 344.09 43022.14 47987.70 2019-08-07 19:27:52.000 219 21255.69 344.04 43022.17 47987.71 2019-08-07 19:27:53.000 219 21255.68 344.03 43022.19 47987.77 2019-08-07 19:27:54.000 219 21255.66 344.04 43022.24 47987.80 2019-08-07 19:27:55.000 219 21255.66 344.03 43022.25 47987.83 2019-08-07 19:27:56.000 219 21255.68 344.05 43022.23 47987.83 2019-08-07 19:27:57.000 219 21255.68 344.08 43022.21 47987.85 2019-08-07 19:27:58.000 219 21255.68 344.16 43022.20 47987.85 2019-08-07 19:27:59.000 219 21255.67 344.22 43022.18 47987.84 2019-08-07 19:28:00.000 219 21255.66 344.22 43022.12 47987.76 2019-08-07 19:28:01.000 219 21255.66 344.23 43022.11 47987.76 2019-08-07 19:28:02.000 219 21255.67 344.21 43022.15 47987.76 2019-08-07 19:28:03.000 219 21255.67 344.15 43022.14 47987.75 2019-08-07 19:28:04.000 219 21255.69 344.09 43022.19 47987.76 2019-08-07 19:28:05.000 219 21255.72 344.08 43022.25 47987.79 2019-08-07 19:28:06.000 219 21255.73 344.09 43022.27 47987.85 2019-08-07 19:28:07.000 219 21255.71 344.10 43022.29 47987.86 2019-08-07 19:28:08.000 219 21255.73 344.11 43022.25 47987.86 2019-08-07 19:28:09.000 219 21255.74 344.12 43022.26 47987.86 2019-08-07 19:28:10.000 219 21255.73 344.13 43022.29 47987.88 2019-08-07 19:28:11.000 219 21255.76 344.12 43022.32 47987.90 2019-08-07 19:28:12.000 219 21255.77 344.09 43022.33 47987.90 2019-08-07 19:28:13.000 219 21255.75 344.10 43022.34 47987.92 2019-08-07 19:28:14.000 219 21255.75 344.12 43022.35 47987.90 2019-08-07 19:28:15.000 219 21255.77 344.13 43022.32 47987.91 2019-08-07 19:28:16.000 219 21255.78 344.13 43022.32 47987.94 2019-08-07 19:28:17.000 219 21255.76 344.12 43022.32 47987.91 2019-08-07 19:28:18.000 219 21255.75 344.13 43022.36 47987.93 2019-08-07 19:28:19.000 219 21255.77 344.15 43022.35 47987.92 2019-08-07 19:28:20.000 219 21255.75 344.17 43022.34 47987.95 2019-08-07 19:28:21.000 219 21255.78 344.15 43022.35 47987.96 2019-08-07 19:28:22.000 219 21255.80 344.14 43022.36 47987.96 2019-08-07 19:28:23.000 219 21255.79 344.14 43022.33 47987.93 2019-08-07 19:28:24.000 219 21255.78 344.16 43022.30 47987.96 2019-08-07 19:28:25.000 219 21255.78 344.16 43022.33 47987.95 2019-08-07 19:28:26.000 219 21255.74 344.15 43022.33 47987.93 2019-08-07 19:28:27.000 219 21255.76 344.10 43022.32 47987.92 2019-08-07 19:28:28.000 219 21255.76 344.10 43022.34 47987.97 2019-08-07 19:28:29.000 219 21255.77 344.10 43022.34 47987.95 2019-08-07 19:28:30.000 219 21255.73 344.12 43022.37 47987.96 2019-08-07 19:28:31.000 219 21255.75 344.10 43022.38 47987.96 2019-08-07 19:28:32.000 219 21255.80 344.08 43022.41 47988.00 2019-08-07 19:28:33.000 219 21255.79 344.09 43022.39 47987.99 2019-08-07 19:28:34.000 219 21255.77 344.07 43022.40 47988.00 2019-08-07 19:28:35.000 219 21255.76 344.08 43022.39 47988.01 2019-08-07 19:28:36.000 219 21255.77 344.07 43022.38 47988.00 2019-08-07 19:28:37.000 219 21255.77 344.05 43022.41 47988.01 2019-08-07 19:28:38.000 219 21255.78 344.04 43022.43 47988.04 2019-08-07 19:28:39.000 219 21255.77 344.04 43022.43 47988.04 2019-08-07 19:28:40.000 219 21255.79 344.02 43022.40 47988.01 2019-08-07 19:28:41.000 219 21255.79 344.04 43022.45 47988.07 2019-08-07 19:28:42.000 219 21255.80 344.02 43022.46 47988.04 2019-08-07 19:28:43.000 219 21255.80 343.99 43022.47 47988.08 2019-08-07 19:28:44.000 219 21255.81 343.99 43022.44 47988.09 2019-08-07 19:28:45.000 219 21255.81 344.00 43022.49 47988.12 2019-08-07 19:28:46.000 219 21255.78 344.01 43022.51 47988.10 2019-08-07 19:28:47.000 219 21255.78 344.03 43022.47 47988.08 2019-08-07 19:28:48.000 219 21255.77 344.03 43022.48 47988.09 2019-08-07 19:28:49.000 219 21255.77 344.06 43022.46 47988.10 2019-08-07 19:28:50.000 219 21255.79 344.05 43022.46 47988.10 2019-08-07 19:28:51.000 219 21255.77 344.01 43022.50 47988.09 2019-08-07 19:28:52.000 219 21255.77 343.99 43022.49 47988.07 2019-08-07 19:28:53.000 219 21255.76 343.99 43022.48 47988.09 2019-08-07 19:28:54.000 219 21255.74 343.99 43022.47 47988.07 2019-08-07 19:28:55.000 219 21255.73 343.99 43022.51 47988.07 2019-08-07 19:28:56.000 219 21255.75 343.97 43022.51 47988.08 2019-08-07 19:28:57.000 219 21255.73 343.96 43022.53 47988.06 2019-08-07 19:28:58.000 219 21255.73 343.95 43022.52 47988.05 2019-08-07 19:28:59.000 219 21255.71 343.96 43022.51 47988.06 2019-08-07 19:29:00.000 219 21255.69 343.98 43022.47 47988.04 2019-08-07 19:29:01.000 219 21255.67 343.95 43022.45 47988.02 2019-08-07 19:29:02.000 219 21255.67 343.86 43022.47 47987.99 2019-08-07 19:29:03.000 219 21255.72 343.78 43022.51 47988.02 2019-08-07 19:29:04.000 219 21255.74 343.72 43022.57 47988.06 2019-08-07 19:29:05.000 219 21255.73 343.72 43022.58 47988.11 2019-08-07 19:29:06.000 219 21255.76 343.71 43022.63 47988.16 2019-08-07 19:29:07.000 219 21255.77 343.71 43022.62 47988.14 2019-08-07 19:29:08.000 219 21255.74 343.75 43022.61 47988.14 2019-08-07 19:29:09.000 219 21255.74 343.76 43022.57 47988.14 2019-08-07 19:29:10.000 219 21255.75 343.79 43022.56 47988.13 2019-08-07 19:29:11.000 219 21255.73 343.78 43022.56 47988.13 2019-08-07 19:29:12.000 219 21255.75 343.79 43022.52 47988.11 2019-08-07 19:29:13.000 219 21255.76 343.81 43022.52 47988.12 2019-08-07 19:29:14.000 219 21255.70 343.85 43022.50 47988.07 2019-08-07 19:29:15.000 219 21255.69 343.92 43022.46 47988.05 2019-08-07 19:29:16.000 219 21255.64 343.93 43022.43 47988.00 2019-08-07 19:29:17.000 219 21255.66 343.90 43022.42 47987.95 2019-08-07 19:29:18.000 219 21255.63 343.88 43022.40 47987.95 2019-08-07 19:29:19.000 219 21255.61 343.85 43022.41 47987.91 2019-08-07 19:29:20.000 219 21255.61 343.83 43022.41 47987.94 2019-08-07 19:29:21.000 219 21255.61 343.83 43022.40 47987.91 2019-08-07 19:29:22.000 219 21255.61 343.79 43022.40 47987.92 2019-08-07 19:29:23.000 219 21255.58 343.79 43022.41 47987.94 2019-08-07 19:29:24.000 219 21255.58 343.80 43022.39 47987.94 2019-08-07 19:29:25.000 219 21255.59 343.78 43022.41 47987.90 2019-08-07 19:29:26.000 219 21255.54 343.78 43022.41 47987.90 2019-08-07 19:29:27.000 219 21255.56 343.76 43022.43 47987.93 2019-08-07 19:29:28.000 219 21255.56 343.74 43022.40 47987.90 2019-08-07 19:29:29.000 219 21255.57 343.73 43022.40 47987.94 2019-08-07 19:29:30.000 219 21255.56 343.71 43022.44 47987.91 2019-08-07 19:29:31.000 219 21255.54 343.72 43022.45 47987.94 2019-08-07 19:29:32.000 219 21255.55 343.69 43022.46 47987.92 2019-08-07 19:29:33.000 219 21255.55 343.68 43022.47 47987.92 2019-08-07 19:29:34.000 219 21255.49 343.73 43022.47 47987.92 2019-08-07 19:29:35.000 219 21255.46 343.74 43022.45 47987.91 2019-08-07 19:29:36.000 219 21255.42 343.76 43022.40 47987.88 2019-08-07 19:29:37.000 219 21255.39 343.78 43022.40 47987.86 2019-08-07 19:29:38.000 219 21255.36 343.80 43022.35 47987.75 2019-08-07 19:29:39.000 219 21255.37 343.77 43022.31 47987.78 2019-08-07 19:29:40.000 219 21255.33 343.77 43022.32 47987.75 2019-08-07 19:29:41.000 219 21255.34 343.72 43022.31 47987.71 2019-08-07 19:29:42.000 219 21255.37 343.64 43022.33 47987.74 2019-08-07 19:29:43.000 219 21255.34 343.59 43022.36 47987.77 2019-08-07 19:29:44.000 219 21255.37 343.58 43022.39 47987.78 2019-08-07 19:29:45.000 219 21255.37 343.60 43022.37 47987.80 2019-08-07 19:29:46.000 219 21255.36 343.57 43022.39 47987.81 2019-08-07 19:29:47.000 219 21255.32 343.53 43022.40 47987.79 2019-08-07 19:29:48.000 219 21255.34 343.56 43022.37 47987.80 2019-08-07 19:29:49.000 219 21255.34 343.56 43022.34 47987.77 2019-08-07 19:29:50.000 219 21255.34 343.54 43022.34 47987.77 2019-08-07 19:29:51.000 219 21255.34 343.52 43022.31 47987.74 2019-08-07 19:29:52.000 219 21255.35 343.49 43022.32 47987.71 2019-08-07 19:29:53.000 219 21255.36 343.47 43022.34 47987.74 2019-08-07 19:29:54.000 219 21255.36 343.51 43022.32 47987.73 2019-08-07 19:29:55.000 219 21255.39 343.52 43022.29 47987.74 2019-08-07 19:29:56.000 219 21255.37 343.54 43022.27 47987.69 2019-08-07 19:29:57.000 219 21255.36 343.55 43022.24 47987.67 2019-08-07 19:29:58.000 219 21255.39 343.55 43022.20 47987.64 2019-08-07 19:29:59.000 219 21255.38 343.54 43022.16 47987.66 2019-08-07 19:30:00.000 219 21255.43 343.53 43022.15 47987.63 2019-08-07 19:30:01.000 219 21255.48 343.51 43022.16 47987.63 2019-08-07 19:30:02.000 219 21255.51 343.47 43022.16 47987.66 2019-08-07 19:30:03.000 219 21255.55 343.46 43022.17 47987.65 2019-08-07 19:30:04.000 219 21255.55 343.46 43022.18 47987.68 2019-08-07 19:30:05.000 219 21255.61 343.44 43022.20 47987.69 2019-08-07 19:30:06.000 219 21255.63 343.42 43022.23 47987.72 2019-08-07 19:30:07.000 219 21255.66 343.40 43022.22 47987.75 2019-08-07 19:30:08.000 219 21255.67 343.39 43022.22 47987.77 2019-08-07 19:30:09.000 219 21255.67 343.35 43022.21 47987.78 2019-08-07 19:30:10.000 219 21255.74 343.31 43022.24 47987.79 2019-08-07 19:30:11.000 219 21255.76 343.29 43022.26 47987.83 2019-08-07 19:30:12.000 219 21255.79 343.32 43022.25 47987.84 2019-08-07 19:30:13.000 219 21255.79 343.35 43022.25 47987.86 2019-08-07 19:30:14.000 219 21255.79 343.35 43022.25 47987.85 2019-08-07 19:30:15.000 219 21255.78 343.34 43022.22 47987.81 2019-08-07 19:30:16.000 219 21255.82 343.34 43022.22 47987.82 2019-08-07 19:30:17.000 219 21255.85 343.34 43022.24 47987.84 2019-08-07 19:30:18.000 219 21255.83 343.33 43022.19 47987.86 2019-08-07 19:30:19.000 219 21255.82 343.32 43022.21 47987.85 2019-08-07 19:30:20.000 219 21255.82 343.33 43022.21 47987.87 2019-08-07 19:30:21.000 219 21255.83 343.33 43022.21 47987.84 2019-08-07 19:30:22.000 219 21255.81 343.35 43022.16 47987.83 2019-08-07 19:30:23.000 219 21255.81 343.35 43022.17 47987.82 2019-08-07 19:30:24.000 219 21255.78 343.36 43022.16 47987.81 2019-08-07 19:30:25.000 219 21255.79 343.34 43022.16 47987.78 2019-08-07 19:30:26.000 219 21255.78 343.33 43022.15 47987.77 2019-08-07 19:30:27.000 219 21255.76 343.33 43022.15 47987.76 2019-08-07 19:30:28.000 219 21255.75 343.29 43022.16 47987.76 2019-08-07 19:30:29.000 219 21255.75 343.26 43022.15 47987.74 2019-08-07 19:30:30.000 219 21255.70 343.28 43022.12 47987.76 2019-08-07 19:30:31.000 219 21255.68 343.32 43022.12 47987.74 2019-08-07 19:30:32.000 219 21255.63 343.34 43022.08 47987.69 2019-08-07 19:30:33.000 219 21255.63 343.33 43022.08 47987.66 2019-08-07 19:30:34.000 219 21255.63 343.29 43022.10 47987.64 2019-08-07 19:30:35.000 219 21255.64 343.28 43022.12 47987.65 2019-08-07 19:30:36.000 219 21255.62 343.25 43022.11 47987.67 2019-08-07 19:30:37.000 219 21255.62 343.22 43022.08 47987.63 2019-08-07 19:30:38.000 219 21255.60 343.22 43022.08 47987.64 2019-08-07 19:30:39.000 219 21255.60 343.20 43022.12 47987.67 2019-08-07 19:30:40.000 219 21255.61 343.15 43022.14 47987.66 2019-08-07 19:30:41.000 219 21255.60 343.13 43022.11 47987.69 2019-08-07 19:30:42.000 219 21255.61 343.10 43022.10 47987.68 2019-08-07 19:30:43.000 219 21255.63 343.10 43022.09 47987.73 2019-08-07 19:30:44.000 219 21255.62 343.10 43022.10 47987.71 2019-08-07 19:30:45.000 219 21255.60 343.08 43022.10 47987.73 2019-08-07 19:30:46.000 219 21255.64 343.09 43022.11 47987.74 2019-08-07 19:30:47.000 219 21255.63 343.12 43022.12 47987.72 2019-08-07 19:30:48.000 219 21255.65 343.13 43022.13 47987.75 2019-08-07 19:30:49.000 219 21255.67 343.13 43022.10 47987.71 2019-08-07 19:30:50.000 219 21255.65 343.13 43022.08 47987.73 2019-08-07 19:30:51.000 219 21255.67 343.12 43022.07 47987.75 2019-08-07 19:30:52.000 219 21255.68 343.11 43022.07 47987.73 2019-08-07 19:30:53.000 219 21255.72 343.10 43022.09 47987.75 2019-08-07 19:30:54.000 219 21255.76 343.11 43022.11 47987.75 2019-08-07 19:30:55.000 219 21255.74 343.11 43022.11 47987.77 2019-08-07 19:30:56.000 219 21255.78 343.07 43022.11 47987.77 2019-08-07 19:30:57.000 219 21255.77 343.08 43022.12 47987.79 2019-08-07 19:30:58.000 219 21255.76 343.10 43022.12 47987.78 2019-08-07 19:30:59.000 219 21255.81 343.08 43022.11 47987.78 2019-08-07 19:31:00.000 219 21255.86 342.99 43022.13 47987.80 2019-08-07 19:31:01.000 219 21255.95 342.87 43022.18 47987.86 2019-08-07 19:31:02.000 219 21256.03 342.82 43022.26 47987.93 2019-08-07 19:31:03.000 219 21256.06 342.82 43022.28 47988.00 2019-08-07 19:31:04.000 219 21256.11 342.79 43022.26 47988.06 2019-08-07 19:31:05.000 219 21256.11 342.78 43022.31 47988.08 2019-08-07 19:31:06.000 219 21256.11 342.79 43022.33 47988.12 2019-08-07 19:31:07.000 219 21256.12 342.81 43022.35 47988.11 2019-08-07 19:31:08.000 219 21256.15 342.79 43022.34 47988.14 2019-08-07 19:31:09.000 219 21256.12 342.80 43022.36 47988.13 2019-08-07 19:31:10.000 219 21256.13 342.83 43022.37 47988.13 2019-08-07 19:31:11.000 219 21256.10 342.85 43022.32 47988.12 2019-08-07 19:31:12.000 219 21256.09 342.85 43022.29 47988.09 2019-08-07 19:31:13.000 219 21256.12 342.84 43022.27 47988.08 2019-08-07 19:31:14.000 219 21256.13 342.82 43022.25 47988.08 2019-08-07 19:31:15.000 219 21256.15 342.81 43022.27 47988.09 2019-08-07 19:31:16.000 219 21256.16 342.79 43022.26 47988.09 2019-08-07 19:31:17.000 219 21256.19 342.75 43022.26 47988.10 2019-08-07 19:31:18.000 219 21256.19 342.73 43022.29 47988.10 2019-08-07 19:31:19.000 219 21256.24 342.70 43022.29 47988.13 2019-08-07 19:31:20.000 219 21256.25 342.69 43022.32 47988.15 2019-08-07 19:31:21.000 219 21256.25 342.66 43022.31 47988.16 2019-08-07 19:31:22.000 219 21256.23 342.73 43022.30 47988.19 2019-08-07 19:31:23.000 219 21256.23 342.75 43022.29 47988.18 2019-08-07 19:31:24.000 219 21256.23 342.73 43022.26 47988.18 2019-08-07 19:31:25.000 219 21256.22 342.72 43022.23 47988.15 2019-08-07 19:31:26.000 219 21256.25 342.69 43022.23 47988.15 2019-08-07 19:31:27.000 219 21256.23 342.72 43022.23 47988.11 2019-08-07 19:31:28.000 219 21256.25 342.71 43022.25 47988.13 2019-08-07 19:31:29.000 219 21256.27 342.69 43022.24 47988.13 2019-08-07 19:31:30.000 219 21256.30 342.66 43022.26 47988.13 2019-08-07 19:31:31.000 219 21256.29 342.64 43022.28 47988.14 2019-08-07 19:31:32.000 219 21256.31 342.67 43022.26 47988.15 2019-08-07 19:31:33.000 219 21256.37 342.63 43022.28 47988.17 2019-08-07 19:31:34.000 219 21256.42 342.58 43022.30 47988.17 2019-08-07 19:31:35.000 219 21256.47 342.55 43022.32 47988.25 2019-08-07 19:31:36.000 219 21256.47 342.55 43022.34 47988.27 2019-08-07 19:31:37.000 219 21256.47 342.56 43022.32 47988.30 2019-08-07 19:31:38.000 219 21256.49 342.57 43022.32 47988.31 2019-08-07 19:31:39.000 219 21256.53 342.54 43022.34 47988.32 2019-08-07 19:31:40.000 219 21256.56 342.54 43022.35 47988.33 2019-08-07 19:31:41.000 219 21256.56 342.55 43022.34 47988.34 2019-08-07 19:31:42.000 219 21256.58 342.56 43022.35 47988.35 2019-08-07 19:31:43.000 219 21256.59 342.57 43022.35 47988.35 2019-08-07 19:31:44.000 219 21256.55 342.57 43022.33 47988.35 2019-08-07 19:31:45.000 219 21256.52 342.59 43022.32 47988.32 2019-08-07 19:31:46.000 219 21256.47 342.62 43022.31 47988.33 2019-08-07 19:31:47.000 219 21256.47 342.62 43022.29 47988.32 2019-08-07 19:31:48.000 219 21256.43 342.63 43022.31 47988.28 2019-08-07 19:31:49.000 219 21256.39 342.63 43022.30 47988.25 2019-08-07 19:31:50.000 219 21256.40 342.62 43022.29 47988.25 2019-08-07 19:31:51.000 219 21256.38 342.63 43022.29 47988.24 2019-08-07 19:31:52.000 219 21256.35 342.62 43022.28 47988.19 2019-08-07 19:31:53.000 219 21256.31 342.62 43022.31 47988.19 2019-08-07 19:31:54.000 219 21256.26 342.62 43022.31 47988.19 2019-08-07 19:31:55.000 219 21256.25 342.64 43022.31 47988.17 2019-08-07 19:31:56.000 219 21256.24 342.63 43022.28 47988.12 2019-08-07 19:31:57.000 219 21256.18 342.62 43022.29 47988.13 2019-08-07 19:31:58.000 219 21256.16 342.63 43022.31 47988.14 2019-08-07 19:31:59.000 219 21256.15 342.63 43022.29 47988.14 2019-08-07 19:32:00.000 219 21256.12 342.60 43022.30 47988.11 2019-08-07 19:32:01.000 219 21256.13 342.61 43022.31 47988.10 2019-08-07 19:32:02.000 219 21256.12 342.64 43022.31 47988.10 2019-08-07 19:32:03.000 219 21256.11 342.61 43022.31 47988.11 2019-08-07 19:32:04.000 219 21256.07 342.61 43022.33 47988.07 2019-08-07 19:32:05.000 219 21256.04 342.64 43022.27 47988.08 2019-08-07 19:32:06.000 219 21256.01 342.66 43022.26 47988.06 2019-08-07 19:32:07.000 219 21255.97 342.64 43022.27 47988.04 2019-08-07 19:32:08.000 219 21255.96 342.67 43022.28 47988.02 2019-08-07 19:32:09.000 219 21255.92 342.67 43022.26 47988.00 2019-08-07 19:32:10.000 219 21255.86 342.66 43022.24 47987.97 2019-08-07 19:32:11.000 219 21255.84 342.68 43022.25 47987.95 2019-08-07 19:32:12.000 219 21255.80 342.65 43022.23 47987.92 2019-08-07 19:32:13.000 219 21255.77 342.66 43022.24 47987.88 2019-08-07 19:32:14.000 219 21255.72 342.71 43022.21 47987.90 2019-08-07 19:32:15.000 219 21255.69 342.72 43022.19 47987.85 2019-08-07 19:32:16.000 219 21255.67 342.72 43022.21 47987.83 2019-08-07 19:32:17.000 219 21255.60 342.75 43022.18 47987.82 2019-08-07 19:32:18.000 219 21255.62 342.72 43022.13 47987.80 2019-08-07 19:32:19.000 219 21255.62 342.71 43022.13 47987.79 2019-08-07 19:32:20.000 219 21255.64 342.73 43022.11 47987.75 2019-08-07 19:32:21.000 219 21255.60 342.76 43022.11 47987.74 2019-08-07 19:32:22.000 219 21255.63 342.74 43022.09 47987.73 2019-08-07 19:32:23.000 219 21255.67 342.73 43022.06 47987.71 2019-08-07 19:32:24.000 219 21255.70 342.70 43022.08 47987.72 2019-08-07 19:32:25.000 219 21255.74 342.70 43022.07 47987.73 2019-08-07 19:32:26.000 219 21255.73 342.71 43022.07 47987.74 2019-08-07 19:32:27.000 219 21255.74 342.70 43022.10 47987.73 2019-08-07 19:32:28.000 219 21255.72 342.71 43022.11 47987.72 2019-08-07 19:32:29.000 219 21255.74 342.71 43022.09 47987.70 2019-08-07 19:32:30.000 219 21255.76 342.68 43022.06 47987.74 2019-08-07 19:32:31.000 219 21255.76 342.67 43022.10 47987.75 2019-08-07 19:32:32.000 219 21255.76 342.69 43022.11 47987.76 2019-08-07 19:32:33.000 219 21255.74 342.71 43022.10 47987.75 2019-08-07 19:32:34.000 219 21255.76 342.72 43022.04 47987.76 2019-08-07 19:32:35.000 219 21255.79 342.70 43022.06 47987.74 2019-08-07 19:32:36.000 219 21255.79 342.67 43022.10 47987.76 2019-08-07 19:32:37.000 219 21255.81 342.64 43022.13 47987.73 2019-08-07 19:32:38.000 219 21255.80 342.68 43022.10 47987.75 2019-08-07 19:32:39.000 219 21255.78 342.70 43022.09 47987.77 2019-08-07 19:32:40.000 219 21255.77 342.68 43022.07 47987.72 2019-08-07 19:32:41.000 219 21255.77 342.67 43022.07 47987.75 2019-08-07 19:32:42.000 219 21255.80 342.70 43022.04 47987.74 2019-08-07 19:32:43.000 219 21255.80 342.70 43022.01 47987.69 2019-08-07 19:32:44.000 219 21255.81 342.68 43022.00 47987.73 2019-08-07 19:32:45.000 219 21255.81 342.66 43022.01 47987.70 2019-08-07 19:32:46.000 219 21255.84 342.65 43022.01 47987.72 2019-08-07 19:32:47.000 219 21255.89 342.60 43022.01 47987.72 2019-08-07 19:32:48.000 219 21255.88 342.60 43022.03 47987.77 2019-08-07 19:32:49.000 219 21255.91 342.58 43022.03 47987.80 2019-08-07 19:32:50.000 219 21256.00 342.55 43022.02 47987.82 2019-08-07 19:32:51.000 219 21256.00 342.53 43022.01 47987.84 2019-08-07 19:32:52.000 219 21256.01 342.50 43022.11 47987.87 2019-08-07 19:32:53.000 219 21256.02 342.50 43022.13 47987.87 2019-08-07 19:32:54.000 219 21255.99 342.51 43022.15 47987.90 2019-08-07 19:32:55.000 219 21256.00 342.52 43022.14 47987.89 2019-08-07 19:32:56.000 219 21256.03 342.50 43022.15 47987.92 2019-08-07 19:32:57.000 219 21256.04 342.50 43022.13 47987.89 2019-08-07 19:32:58.000 219 21256.07 342.50 43022.12 47987.91 2019-08-07 19:32:59.000 219 21256.05 342.53 43022.09 47987.92 2019-08-07 19:33:00.000 219 21256.05 342.56 43022.08 47987.89 2019-08-07 19:33:01.000 219 21256.10 342.57 43022.09 47987.89 2019-08-07 19:33:02.000 219 21256.07 342.59 43022.12 47987.90 2019-08-07 19:33:03.000 219 21256.05 342.65 43022.09 47987.87 2019-08-07 19:33:04.000 219 21256.04 342.67 43022.10 47987.88 2019-08-07 19:33:05.000 219 21256.06 342.69 43022.06 47987.86 2019-08-07 19:33:06.000 219 21256.03 342.72 43022.06 47987.87 2019-08-07 19:33:07.000 219 21255.97 342.80 43022.03 47987.83 2019-08-07 19:33:08.000 219 21255.96 342.83 43022.01 47987.81 2019-08-07 19:33:09.000 219 21255.93 342.86 43022.00 47987.76 2019-08-07 19:33:10.000 219 21255.86 342.89 43022.00 47987.74 2019-08-07 19:33:11.000 219 21255.88 342.88 43021.97 47987.71 2019-08-07 19:33:12.000 219 21255.89 342.86 43021.93 47987.68 2019-08-07 19:33:13.000 219 21255.88 342.88 43021.93 47987.68 2019-08-07 19:33:14.000 219 21255.86 342.89 43021.94 47987.67 2019-08-07 19:33:15.000 219 21255.83 342.89 43021.96 47987.68 2019-08-07 19:33:16.000 219 21255.80 342.91 43021.94 47987.65 2019-08-07 19:33:17.000 219 21255.82 342.92 43021.95 47987.62 2019-08-07 19:33:18.000 219 21255.84 342.90 43021.96 47987.65 2019-08-07 19:33:19.000 219 21255.82 342.91 43021.95 47987.63 2019-08-07 19:33:20.000 219 21255.80 342.91 43021.94 47987.65 2019-08-07 19:33:21.000 219 21255.79 342.91 43021.93 47987.61 2019-08-07 19:33:22.000 219 21255.78 342.93 43021.92 47987.62 2019-08-07 19:33:23.000 219 21255.76 342.95 43021.91 47987.60 2019-08-07 19:33:24.000 219 21255.75 342.99 43021.88 47987.61 2019-08-07 19:33:25.000 219 21255.76 342.97 43021.87 47987.58 2019-08-07 19:33:26.000 219 21255.75 342.95 43021.89 47987.56 2019-08-07 19:33:27.000 219 21255.75 342.92 43021.90 47987.56 2019-08-07 19:33:28.000 219 21255.73 342.94 43021.89 47987.56 2019-08-07 19:33:29.000 219 21255.70 343.04 43021.85 47987.55 2019-08-07 19:33:30.000 219 21255.66 343.12 43021.83 47987.51 2019-08-07 19:33:31.000 219 21255.68 343.13 43021.79 47987.45 2019-08-07 19:33:32.000 219 21255.67 343.12 43021.75 47987.42 2019-08-07 19:33:33.000 219 21255.68 343.12 43021.74 47987.37 2019-08-07 19:33:34.000 219 21255.69 343.08 43021.73 47987.38 2019-08-07 19:33:35.000 219 21255.68 343.04 43021.72 47987.42 2019-08-07 19:33:36.000 219 21255.69 343.02 43021.78 47987.41 2019-08-07 19:33:37.000 219 21255.69 342.98 43021.83 47987.46 2019-08-07 19:33:38.000 219 21255.73 342.98 43021.86 47987.48 2019-08-07 19:33:39.000 219 21255.72 342.99 43021.89 47987.53 2019-08-07 19:33:40.000 219 21255.71 343.01 43021.91 47987.56 2019-08-07 19:33:41.000 219 21255.70 343.07 43021.89 47987.57 2019-08-07 19:33:42.000 219 21255.68 343.13 43021.86 47987.56 2019-08-07 19:33:43.000 219 21255.71 343.12 43021.84 47987.53 2019-08-07 19:33:44.000 219 21255.73 343.07 43021.83 47987.51 2019-08-07 19:33:45.000 219 21255.73 343.06 43021.89 47987.53 2019-08-07 19:33:46.000 219 21255.72 343.04 43021.92 47987.56 2019-08-07 19:33:47.000 219 21255.74 343.07 43021.96 47987.57 2019-08-07 19:33:48.000 219 21255.76 343.09 43021.94 47987.61 2019-08-07 19:33:49.000 219 21255.76 343.13 43021.92 47987.59 2019-08-07 19:33:50.000 219 21255.75 343.13 43021.91 47987.62 2019-08-07 19:33:51.000 219 21255.78 343.17 43021.92 47987.63 2019-08-07 19:33:52.000 219 21255.82 343.18 43021.96 47987.67 2019-08-07 19:33:53.000 219 21255.83 343.17 43021.95 47987.68 2019-08-07 19:33:54.000 219 21255.87 343.16 43021.96 47987.69 2019-08-07 19:33:55.000 219 21255.92 343.17 43021.95 47987.71 2019-08-07 19:33:56.000 219 21255.95 343.16 43021.96 47987.73 2019-08-07 19:33:57.000 219 21255.97 343.15 43021.98 47987.75 2019-08-07 19:33:58.000 219 21256.01 343.13 43022.01 47987.79 2019-08-07 19:33:59.000 219 21256.06 343.11 43022.04 47987.80 2019-08-07 19:34:00.000 219 21256.05 343.14 43022.08 47987.86 2019-08-07 19:34:01.000 219 21256.09 343.14 43022.07 47987.90 2019-08-07 19:34:02.000 219 21256.14 343.09 43022.10 47987.89 2019-08-07 19:34:03.000 219 21256.19 343.06 43022.13 47987.94 2019-08-07 19:34:04.000 219 21256.21 343.06 43022.15 47987.95 2019-08-07 19:34:05.000 219 21256.22 343.07 43022.17 47988.02 2019-08-07 19:34:06.000 219 21256.25 343.07 43022.14 47988.03 2019-08-07 19:34:07.000 219 21256.27 343.07 43022.18 47988.03 2019-08-07 19:34:08.000 219 21256.29 343.09 43022.17 47988.06 2019-08-07 19:34:09.000 219 21256.30 343.09 43022.15 47988.07 2019-08-07 19:34:10.000 219 21256.35 343.07 43022.17 47988.07 2019-08-07 19:34:11.000 219 21256.34 343.06 43022.18 47988.07 2019-08-07 19:34:12.000 219 21256.35 343.06 43022.15 47988.10 2019-08-07 19:34:13.000 219 21256.35 343.07 43022.18 47988.07 2019-08-07 19:34:14.000 219 21256.34 343.08 43022.17 47988.10 2019-08-07 19:34:15.000 219 21256.35 343.08 43022.18 47988.09 2019-08-07 19:34:16.000 219 21256.39 343.03 43022.22 47988.09 2019-08-07 19:34:17.000 219 21256.38 343.02 43022.21 47988.12 2019-08-07 19:34:18.000 219 21256.37 343.01 43022.21 47988.13 2019-08-07 19:34:19.000 219 21256.38 342.99 43022.22 47988.13 2019-08-07 19:34:20.000 219 21256.37 343.01 43022.21 47988.14 2019-08-07 19:34:21.000 219 21256.34 343.05 43022.20 47988.13 2019-08-07 19:34:22.000 219 21256.33 343.04 43022.20 47988.13 2019-08-07 19:34:23.000 219 21256.32 343.02 43022.22 47988.13 2019-08-07 19:34:24.000 219 21256.31 343.00 43022.22 47988.10 2019-08-07 19:34:25.000 219 21256.30 342.97 43022.23 47988.10 2019-08-07 19:34:26.000 219 21256.26 342.95 43022.23 47988.13 2019-08-07 19:34:27.000 219 21256.25 342.98 43022.25 47988.11 2019-08-07 19:34:28.000 219 21256.22 343.01 43022.19 47988.12 2019-08-07 19:34:29.000 219 21256.21 343.00 43022.16 47988.06 2019-08-07 19:34:30.000 219 21256.19 343.01 43022.17 47988.05 2019-08-07 19:34:31.000 219 21256.18 342.99 43022.18 47988.04 2019-08-07 19:34:32.000 219 21256.19 342.98 43022.17 47988.01 2019-08-07 19:34:33.000 219 21256.16 342.95 43022.16 47987.99 2019-08-07 19:34:34.000 219 21256.14 342.92 43022.17 47987.96 2019-08-07 19:34:35.000 219 21256.11 342.96 43022.16 47988.00 2019-08-07 19:34:36.000 219 21256.12 342.94 43022.14 47988.02 2019-08-07 19:34:37.000 219 21256.09 342.94 43022.17 47988.00 2019-08-07 19:34:38.000 219 21256.10 342.89 43022.18 47987.99 2019-08-07 19:34:39.000 219 21256.07 342.89 43022.18 47987.99 2019-08-07 19:34:40.000 219 21256.09 342.86 43022.18 47988.00 2019-08-07 19:34:41.000 219 21256.09 342.86 43022.19 47988.01 2019-08-07 19:34:42.000 219 21256.05 342.86 43022.18 47988.00 2019-08-07 19:34:43.000 219 21256.03 342.87 43022.18 47987.96 2019-08-07 19:34:44.000 219 21256.00 342.88 43022.20 47987.97 2019-08-07 19:34:45.000 219 21256.02 342.88 43022.19 47987.95 2019-08-07 19:34:46.000 219 21256.03 342.89 43022.16 47987.94 2019-08-07 19:34:47.000 219 21255.98 342.89 43022.16 47987.92 2019-08-07 19:34:48.000 219 21255.96 342.89 43022.15 47987.92 2019-08-07 19:34:49.000 219 21255.92 342.92 43022.13 47987.92 2019-08-07 19:34:50.000 219 21255.90 342.97 43022.16 47987.90 2019-08-07 19:34:51.000 219 21255.88 343.01 43022.15 47987.89 2019-08-07 19:34:52.000 219 21255.83 343.08 43022.09 47987.84 2019-08-07 19:34:53.000 219 21255.77 343.11 43022.02 47987.77 2019-08-07 19:34:54.000 219 21255.76 343.13 43022.00 47987.73 2019-08-07 19:34:55.000 219 21255.71 343.13 43021.99 47987.69 2019-08-07 19:34:56.000 219 21255.72 343.09 43022.01 47987.68 2019-08-07 19:34:57.000 219 21255.73 343.09 43022.00 47987.66 2019-08-07 19:34:58.000 219 21255.71 343.08 43022.02 47987.65 2019-08-07 19:34:59.000 219 21255.70 343.05 43022.05 47987.68 2019-08-07 19:35:00.000 219 21255.69 343.06 43022.06 47987.67 2019-08-07 19:35:01.000 219 21255.65 343.08 43022.05 47987.69 2019-08-07 19:35:02.000 219 21255.64 343.08 43022.06 47987.68 2019-08-07 19:35:03.000 219 21255.66 343.08 43022.06 47987.67 2019-08-07 19:35:04.000 219 21255.68 343.06 43022.08 47987.67 2019-08-07 19:35:05.000 219 21255.65 343.05 43022.09 47987.66 2019-08-07 19:35:06.000 219 21255.62 343.06 43022.09 47987.69 2019-08-07 19:35:07.000 219 21255.62 343.05 43022.10 47987.67 2019-08-07 19:35:08.000 219 21255.61 343.04 43022.09 47987.67 2019-08-07 19:35:09.000 219 21255.56 343.02 43022.09 47987.69 2019-08-07 19:35:10.000 219 21255.50 343.00 43022.07 47987.65 2019-08-07 19:35:11.000 219 21255.52 342.98 43022.08 47987.63 2019-08-07 19:35:12.000 219 21255.56 342.93 43022.08 47987.63 2019-08-07 19:35:13.000 219 21255.55 342.89 43022.10 47987.60 2019-08-07 19:35:14.000 219 21255.53 342.89 43022.08 47987.68 2019-08-07 19:35:15.000 219 21255.52 342.87 43022.11 47987.64 2019-08-07 19:35:16.000 219 21255.51 342.84 43022.11 47987.66 2019-08-07 19:35:17.000 219 21255.48 342.82 43022.12 47987.63 2019-08-07 19:35:18.000 219 21255.47 342.80 43022.14 47987.67 2019-08-07 19:35:19.000 219 21255.43 342.79 43022.14 47987.64 2019-08-07 19:35:20.000 219 21255.45 342.81 43022.17 47987.65 2019-08-07 19:35:21.000 219 21255.45 342.80 43022.15 47987.68 2019-08-07 19:35:22.000 219 21255.45 342.79 43022.17 47987.66 2019-08-07 19:35:23.000 219 21255.42 342.77 43022.20 47987.67 2019-08-07 19:35:24.000 219 21255.43 342.79 43022.18 47987.65 2019-08-07 19:35:25.000 219 21255.43 342.77 43022.19 47987.68 2019-08-07 19:35:26.000 219 21255.44 342.81 43022.18 47987.66 2019-08-07 19:35:27.000 219 21255.44 342.79 43022.19 47987.68 2019-08-07 19:35:28.000 219 21255.45 342.78 43022.18 47987.69 2019-08-07 19:35:29.000 219 21255.45 342.81 43022.20 47987.68 2019-08-07 19:35:30.000 219 21255.45 342.80 43022.20 47987.68 2019-08-07 19:35:31.000 219 21255.45 342.80 43022.23 47987.67 2019-08-07 19:35:32.000 219 21255.41 342.83 43022.20 47987.67 2019-08-07 19:35:33.000 219 21255.40 342.84 43022.16 47987.67 2019-08-07 19:35:34.000 219 21255.39 342.81 43022.16 47987.64 2019-08-07 19:35:35.000 219 21255.40 342.79 43022.15 47987.64 2019-08-07 19:35:36.000 219 21255.42 342.78 43022.16 47987.61 2019-08-07 19:35:37.000 219 21255.37 342.81 43022.13 47987.61 2019-08-07 19:35:38.000 219 21255.35 342.81 43022.10 47987.60 2019-08-07 19:35:39.000 219 21255.36 342.79 43022.06 47987.54 2019-08-07 19:35:40.000 219 21255.35 342.78 43022.05 47987.55 2019-08-07 19:35:41.000 219 21255.35 342.75 43022.08 47987.54 2019-08-07 19:35:42.000 219 21255.37 342.76 43022.09 47987.54 2019-08-07 19:35:43.000 219 21255.38 342.75 43022.08 47987.54 2019-08-07 19:35:44.000 219 21255.34 342.74 43022.07 47987.55 2019-08-07 19:35:45.000 219 21255.35 342.72 43022.07 47987.54 2019-08-07 19:35:46.000 219 21255.34 342.73 43022.08 47987.55 2019-08-07 19:35:47.000 219 21255.33 342.74 43022.06 47987.55 2019-08-07 19:35:48.000 219 21255.30 342.76 43022.07 47987.51 2019-08-07 19:35:49.000 219 21255.28 342.76 43022.07 47987.48 2019-08-07 19:35:50.000 219 21255.21 342.81 43022.04 47987.47 2019-08-07 19:35:51.000 219 21255.17 342.82 43022.02 47987.43 2019-08-07 19:35:52.000 219 21255.14 342.78 43021.96 47987.37 2019-08-07 19:35:53.000 219 21255.15 342.73 43021.98 47987.38 2019-08-07 19:35:54.000 219 21255.16 342.66 43021.98 47987.38 2019-08-07 19:35:55.000 219 21255.20 342.61 43021.99 47987.37 2019-08-07 19:35:56.000 219 21255.24 342.56 43022.07 47987.41 2019-08-07 19:35:57.000 219 21255.22 342.53 43022.08 47987.45 2019-08-07 19:35:58.000 219 21255.23 342.54 43022.08 47987.47 2019-08-07 19:35:59.000 219 21255.23 342.51 43022.10 47987.47 2019-08-07 19:36:00.000 219 21255.16 342.50 43022.11 47987.53 2019-08-07 19:36:01.000 219 21255.14 342.53 43022.10 47987.47 2019-08-07 19:36:02.000 219 21255.11 342.57 43022.08 47987.46 2019-08-07 19:36:03.000 219 21255.11 342.54 43022.08 47987.43 2019-08-07 19:36:04.000 219 21255.10 342.53 43022.04 47987.39 2019-08-07 19:36:05.000 219 21255.09 342.52 43022.01 47987.38 2019-08-07 19:36:06.000 219 21255.14 342.49 43021.97 47987.36 2019-08-07 19:36:07.000 219 21255.16 342.49 43021.99 47987.37 2019-08-07 19:36:08.000 219 21255.13 342.47 43022.00 47987.38 2019-08-07 19:36:09.000 219 21255.14 342.44 43022.01 47987.39 2019-08-07 19:36:10.000 219 21255.18 342.44 43022.01 47987.40 2019-08-07 19:36:11.000 219 21255.18 342.44 43022.05 47987.39 2019-08-07 19:36:12.000 219 21255.16 342.46 43022.02 47987.44 2019-08-07 19:36:13.000 219 21255.18 342.47 43022.02 47987.40 2019-08-07 19:36:14.000 219 21255.18 342.47 43022.03 47987.40 2019-08-07 19:36:15.000 219 21255.17 342.47 43022.03 47987.42 2019-08-07 19:36:16.000 219 21255.17 342.47 43022.06 47987.40 2019-08-07 19:36:17.000 219 21255.14 342.46 43022.04 47987.39 2019-08-07 19:36:18.000 219 21255.15 342.44 43022.05 47987.39 2019-08-07 19:36:19.000 219 21255.17 342.41 43022.04 47987.41 2019-08-07 19:36:20.000 219 21255.16 342.41 43022.08 47987.43 2019-08-07 19:36:21.000 219 21255.15 342.41 43022.09 47987.44 2019-08-07 19:36:22.000 219 21255.14 342.39 43022.08 47987.44 2019-08-07 19:36:23.000 219 21255.15 342.41 43022.06 47987.48 2019-08-07 19:36:24.000 219 21255.16 342.39 43022.10 47987.43 2019-08-07 19:36:25.000 219 21255.15 342.39 43022.10 47987.46 2019-08-07 19:36:26.000 219 21255.15 342.41 43022.08 47987.44 2019-08-07 19:36:27.000 219 21255.13 342.46 43022.04 47987.43 2019-08-07 19:36:28.000 219 21255.10 342.51 43022.00 47987.42 2019-08-07 19:36:29.000 219 21255.17 342.49 43022.00 47987.40 2019-08-07 19:36:30.000 219 21255.18 342.47 43022.01 47987.39 2019-08-07 19:36:31.000 219 21255.19 342.45 43022.01 47987.38 2019-08-07 19:36:32.000 219 21255.18 342.43 43022.01 47987.41 2019-08-07 19:36:33.000 219 21255.18 342.41 43022.00 47987.39 2019-08-07 19:36:34.000 219 21255.17 342.40 43022.02 47987.42 2019-08-07 19:36:35.000 219 21255.13 342.37 43022.00 47987.41 2019-08-07 19:36:36.000 219 21255.12 342.33 43022.01 47987.40 2019-08-07 19:36:37.000 219 21255.10 342.31 43022.04 47987.38 2019-08-07 19:36:38.000 219 21255.11 342.28 43022.06 47987.41 2019-08-07 19:36:39.000 219 21255.07 342.30 43022.06 47987.43 2019-08-07 19:36:40.000 219 21255.05 342.27 43022.07 47987.39 2019-08-07 19:36:41.000 219 21255.02 342.22 43022.09 47987.39 2019-08-07 19:36:42.000 219 21254.97 342.18 43022.11 47987.37 2019-08-07 19:36:43.000 219 21254.96 342.16 43022.09 47987.39 2019-08-07 19:36:44.000 219 21254.95 342.11 43022.09 47987.37 2019-08-07 19:36:45.000 219 21254.93 342.07 43022.13 47987.36 2019-08-07 19:36:46.000 219 21254.89 342.05 43022.11 47987.38 2019-08-07 19:36:47.000 219 21254.88 342.03 43022.08 47987.36 2019-08-07 19:36:48.000 219 21254.87 342.02 43022.09 47987.35 2019-08-07 19:36:49.000 219 21254.83 342.02 43022.10 47987.35 2019-08-07 19:36:50.000 219 21254.84 342.02 43022.09 47987.33 2019-08-07 19:36:51.000 219 21254.84 342.02 43022.09 47987.33 2019-08-07 19:36:52.000 219 21254.86 342.04 43022.06 47987.33 2019-08-07 19:36:53.000 219 21254.81 342.09 43022.02 47987.31 2019-08-07 19:36:54.000 219 21254.82 342.10 43022.01 47987.29 2019-08-07 19:36:55.000 219 21254.83 342.08 43021.98 47987.27 2019-08-07 19:36:56.000 219 21254.84 342.08 43021.96 47987.23 2019-08-07 19:36:57.000 219 21254.86 342.04 43021.97 47987.22 2019-08-07 19:36:58.000 219 21254.90 342.00 43021.98 47987.23 2019-08-07 19:36:59.000 219 21254.91 341.96 43022.03 47987.27 2019-08-07 19:37:00.000 219 21254.89 341.95 43022.06 47987.27 2019-08-07 19:37:01.000 219 21254.85 341.99 43022.09 47987.34 2019-08-07 19:37:02.000 219 21254.84 341.99 43022.10 47987.31 2019-08-07 19:37:03.000 219 21254.80 342.03 43022.08 47987.33 2019-08-07 19:37:04.000 219 21254.73 342.09 43022.07 47987.28 2019-08-07 19:37:05.000 219 21254.66 342.15 43022.03 47987.23 2019-08-07 19:37:06.000 219 21254.63 342.18 43021.97 47987.17 2019-08-07 19:37:07.000 219 21254.60 342.15 43021.94 47987.17 2019-08-07 19:37:08.000 219 21254.61 342.13 43021.95 47987.12 2019-08-07 19:37:09.000 219 21254.64 342.06 43021.98 47987.14 2019-08-07 19:37:10.000 219 21254.62 342.00 43022.01 47987.14 2019-08-07 19:37:11.000 219 21254.62 341.99 43022.03 47987.19 2019-08-07 19:37:12.000 219 21254.61 342.00 43022.06 47987.21 2019-08-07 19:37:13.000 219 21254.63 341.97 43022.08 47987.20 2019-08-07 19:37:14.000 219 21254.62 341.95 43022.09 47987.23 2019-08-07 19:37:15.000 219 21254.62 341.90 43022.11 47987.26 2019-08-07 19:37:16.000 219 21254.64 341.86 43022.16 47987.30 2019-08-07 19:37:17.000 219 21254.61 341.87 43022.19 47987.31 2019-08-07 19:37:18.000 219 21254.59 341.94 43022.17 47987.32 2019-08-07 19:37:19.000 219 21254.51 341.99 43022.15 47987.27 2019-08-07 19:37:20.000 219 21254.49 342.01 43022.08 47987.25 2019-08-07 19:37:21.000 219 21254.45 342.05 43022.04 47987.20 2019-08-07 19:37:22.000 219 21254.41 342.04 43022.03 47987.14 2019-08-07 19:37:23.000 219 21254.43 342.00 43022.03 47987.10 2019-08-07 19:37:24.000 219 21254.44 341.99 43022.03 47987.10 2019-08-07 19:37:25.000 219 21254.41 341.98 43022.04 47987.08 2019-08-07 19:37:26.000 219 21254.42 341.97 43022.06 47987.09 2019-08-07 19:37:27.000 219 21254.42 341.95 43022.06 47987.11 2019-08-07 19:37:28.000 219 21254.35 341.95 43022.05 47987.08 2019-08-07 19:37:29.000 219 21254.40 341.92 43022.03 47987.08 2019-08-07 19:37:30.000 219 21254.39 341.90 43022.01 47987.07 2019-08-07 19:37:31.000 219 21254.38 341.89 43022.03 47987.07 2019-08-07 19:37:32.000 219 21254.36 341.88 43022.03 47987.05 2019-08-07 19:37:33.000 219 21254.35 341.87 43022.04 47987.06 2019-08-07 19:37:34.000 219 21254.33 341.85 43022.05 47987.05 2019-08-07 19:37:35.000 219 21254.35 341.84 43022.05 47987.03 2019-08-07 19:37:36.000 219 21254.36 341.80 43022.06 47987.05 2019-08-07 19:37:37.000 219 21254.37 341.82 43022.04 47987.08 2019-08-07 19:37:38.000 219 21254.34 341.81 43022.05 47987.05 2019-08-07 19:37:39.000 219 21254.34 341.83 43022.03 47987.06 2019-08-07 19:37:40.000 219 21254.34 341.84 43022.02 47987.06 2019-08-07 19:37:41.000 219 21254.33 341.84 43022.03 47987.05 2019-08-07 19:37:42.000 219 21254.35 341.82 43022.03 47987.05 2019-08-07 19:37:43.000 219 21254.32 341.85 43022.00 47987.02 2019-08-07 19:37:44.000 219 21254.31 341.91 43022.01 47987.05 2019-08-07 19:37:45.000 219 21254.30 341.96 43022.00 47987.01 2019-08-07 19:37:46.000 219 21254.30 341.98 43021.95 47986.99 2019-08-07 19:37:47.000 219 21254.29 342.01 43021.95 47986.98 2019-08-07 19:37:48.000 219 21254.32 342.06 43021.95 47986.97 2019-08-07 19:37:49.000 219 21254.29 342.14 43021.91 47986.94 2019-08-07 19:37:50.000 219 21254.28 342.22 43021.89 47986.93 2019-08-07 19:37:51.000 219 21254.31 342.24 43021.89 47986.90 2019-08-07 19:37:52.000 219 21254.34 342.27 43021.87 47986.90 2019-08-07 19:37:53.000 219 21254.31 342.31 43021.87 47986.86 2019-08-07 19:37:54.000 219 21254.30 342.35 43021.84 47986.85 2019-08-07 19:37:55.000 219 21254.31 342.39 43021.79 47986.83 2019-08-07 19:37:56.000 219 21254.28 342.45 43021.74 47986.80 2019-08-07 19:37:57.000 219 21254.28 342.46 43021.73 47986.77 2019-08-07 19:37:58.000 219 21254.28 342.44 43021.71 47986.74 2019-08-07 19:37:59.000 219 21254.29 342.43 43021.71 47986.73 2019-08-07 19:38:00.000 219 21254.30 342.39 43021.70 47986.72 2019-08-07 19:38:01.000 219 21254.29 342.38 43021.69 47986.68 2019-08-07 19:38:02.000 219 21254.27 342.36 43021.69 47986.70 2019-08-07 19:38:03.000 219 21254.26 342.33 43021.69 47986.71 2019-08-07 19:38:04.000 219 21254.29 342.28 43021.70 47986.70 2019-08-07 19:38:05.000 219 21254.32 342.23 43021.70 47986.70 2019-08-07 19:38:06.000 219 21254.31 342.18 43021.72 47986.72 2019-08-07 19:38:07.000 219 21254.31 342.12 43021.74 47986.72 2019-08-07 19:38:08.000 219 21254.31 342.04 43021.78 47986.77 2019-08-07 19:38:09.000 219 21254.33 341.97 43021.82 47986.82 2019-08-07 19:38:10.000 219 21254.36 341.91 43021.83 47986.84 2019-08-07 19:38:11.000 219 21254.35 341.90 43021.85 47986.88 2019-08-07 19:38:12.000 219 21254.36 341.89 43021.82 47986.90 2019-08-07 19:38:13.000 219 21254.37 341.89 43021.86 47986.90 2019-08-07 19:38:14.000 219 21254.38 341.88 43021.92 47986.90 2019-08-07 19:38:15.000 219 21254.42 341.87 43021.89 47986.92 2019-08-07 19:38:16.000 219 21254.45 341.86 43021.88 47986.92 2019-08-07 19:38:17.000 219 21254.49 341.86 43021.86 47986.93 2019-08-07 19:38:18.000 219 21254.52 341.86 43021.84 47986.92 2019-08-07 19:38:19.000 219 21254.55 341.85 43021.85 47986.95 2019-08-07 19:38:20.000 219 21254.55 341.85 43021.86 47986.94 2019-08-07 19:38:21.000 219 21254.56 341.90 43021.82 47986.97 2019-08-07 19:38:22.000 219 21254.62 341.93 43021.83 47986.96 2019-08-07 19:38:23.000 219 21254.63 341.98 43021.79 47986.96 2019-08-07 19:38:24.000 219 21254.59 342.12 43021.72 47986.96 2019-08-07 19:38:25.000 219 21254.57 342.25 43021.65 47986.91 2019-08-07 19:38:26.000 219 21254.56 342.30 43021.58 47986.80 2019-08-07 19:38:27.000 219 21254.55 342.32 43021.48 47986.71 2019-08-07 19:38:28.000 219 21254.56 342.31 43021.50 47986.67 2019-08-07 19:38:29.000 219 21254.56 342.29 43021.49 47986.65 2019-08-07 19:38:30.000 219 21254.61 342.25 43021.49 47986.66 2019-08-07 19:38:31.000 219 21254.60 342.25 43021.49 47986.65 2019-08-07 19:38:32.000 219 21254.61 342.18 43021.48 47986.65 2019-08-07 19:38:33.000 219 21254.65 342.12 43021.51 47986.68 2019-08-07 19:38:34.000 219 21254.63 342.08 43021.54 47986.68 2019-08-07 19:38:35.000 219 21254.62 342.02 43021.58 47986.69 2019-08-07 19:38:36.000 219 21254.62 342.00 43021.64 47986.73 2019-08-07 19:38:37.000 219 21254.60 342.00 43021.68 47986.76 2019-08-07 19:38:38.000 219 21254.57 342.00 43021.68 47986.78 2019-08-07 19:38:39.000 219 21254.52 342.03 43021.67 47986.77 2019-08-07 19:38:40.000 219 21254.52 342.07 43021.67 47986.76 2019-08-07 19:38:41.000 219 21254.50 342.10 43021.64 47986.73 2019-08-07 19:38:42.000 219 21254.48 342.09 43021.61 47986.70 2019-08-07 19:38:43.000 219 21254.49 342.09 43021.64 47986.70 2019-08-07 19:38:44.000 219 21254.48 342.12 43021.64 47986.70 2019-08-07 19:38:45.000 219 21254.44 342.10 43021.62 47986.69 2019-08-07 19:38:46.000 219 21254.44 342.10 43021.64 47986.68 2019-08-07 19:38:47.000 219 21254.45 342.11 43021.65 47986.70 2019-08-07 19:38:48.000 219 21254.44 342.13 43021.67 47986.68 2019-08-07 19:38:49.000 219 21254.43 342.12 43021.64 47986.67 2019-08-07 19:38:50.000 219 21254.44 342.09 43021.63 47986.65 2019-08-07 19:38:51.000 219 21254.44 342.07 43021.64 47986.65 2019-08-07 19:38:52.000 219 21254.45 342.05 43021.65 47986.65 2019-08-07 19:38:53.000 219 21254.47 342.02 43021.63 47986.67 2019-08-07 19:38:54.000 219 21254.44 341.99 43021.64 47986.64 2019-08-07 19:38:55.000 219 21254.44 341.96 43021.66 47986.65 2019-08-07 19:38:56.000 219 21254.40 341.93 43021.64 47986.65 2019-08-07 19:38:57.000 219 21254.42 341.88 43021.64 47986.67 2019-08-07 19:38:58.000 219 21254.43 341.85 43021.67 47986.65 2019-08-07 19:38:59.000 219 21254.47 341.83 43021.68 47986.69 2019-08-07 19:39:00.000 219 21254.48 341.81 43021.69 47986.70 2019-08-07 19:39:01.000 219 21254.47 341.81 43021.70 47986.70 2019-08-07 19:39:02.000 219 21254.49 341.79 43021.67 47986.72 2019-08-07 19:39:03.000 219 21254.50 341.75 43021.68 47986.74 2019-08-07 19:39:04.000 219 21254.53 341.74 43021.70 47986.78 2019-08-07 19:39:05.000 219 21254.57 341.70 43021.74 47986.77 2019-08-07 19:39:06.000 219 21254.61 341.65 43021.73 47986.83 2019-08-07 19:39:07.000 219 21254.63 341.64 43021.72 47986.82 2019-08-07 19:39:08.000 219 21254.63 341.67 43021.70 47986.84 2019-08-07 19:39:09.000 219 21254.67 341.65 43021.74 47986.86 2019-08-07 19:39:10.000 219 21254.74 341.62 43021.76 47986.87 2019-08-07 19:39:11.000 219 21254.84 341.58 43021.73 47986.89 2019-08-07 19:39:12.000 219 21254.92 341.56 43021.74 47986.96 2019-08-07 19:39:13.000 219 21254.99 341.59 43021.75 47987.01 2019-08-07 19:39:14.000 219 21255.01 341.62 43021.72 47987.05 2019-08-07 19:39:15.000 219 21255.05 341.65 43021.74 47987.05 2019-08-07 19:39:16.000 219 21255.08 341.63 43021.78 47987.03 2019-08-07 19:39:17.000 219 21255.06 341.63 43021.79 47987.08 2019-08-07 19:39:18.000 219 21255.08 341.63 43021.80 47987.07 2019-08-07 19:39:19.000 219 21255.12 341.64 43021.81 47987.12 2019-08-07 19:39:20.000 219 21255.12 341.65 43021.81 47987.14 2019-08-07 19:39:21.000 219 21255.13 341.69 43021.81 47987.16 2019-08-07 19:39:22.000 219 21255.17 341.72 43021.84 47987.18 2019-08-07 19:39:23.000 219 21255.18 341.71 43021.87 47987.19 2019-08-07 19:39:24.000 219 21255.22 341.75 43021.86 47987.19 2019-08-07 19:39:25.000 219 21255.22 341.79 43021.87 47987.22 2019-08-07 19:39:26.000 219 21255.21 341.82 43021.84 47987.22 2019-08-07 19:39:27.000 219 21255.22 341.86 43021.87 47987.20 2019-08-07 19:39:28.000 219 21255.22 341.87 43021.87 47987.25 2019-08-07 19:39:29.000 219 21255.22 341.92 43021.86 47987.21 2019-08-07 19:39:30.000 219 21255.20 341.95 43021.84 47987.22 2019-08-07 19:39:31.000 219 21255.19 341.96 43021.84 47987.20 2019-08-07 19:39:32.000 219 21255.20 342.03 43021.82 47987.21 2019-08-07 19:39:33.000 219 21255.21 342.03 43021.81 47987.21 2019-08-07 19:39:34.000 219 21255.18 342.03 43021.81 47987.20 2019-08-07 19:39:35.000 219 21255.14 342.03 43021.81 47987.17 2019-08-07 19:39:36.000 219 21255.16 342.03 43021.80 47987.15 2019-08-07 19:39:37.000 219 21255.11 342.05 43021.82 47987.16 2019-08-07 19:39:38.000 219 21255.04 342.07 43021.78 47987.10 2019-08-07 19:39:39.000 219 21255.02 342.05 43021.77 47987.06 2019-08-07 19:39:40.000 219 21255.00 342.02 43021.79 47987.06 2019-08-07 19:39:41.000 219 21255.00 341.97 43021.77 47987.05 2019-08-07 19:39:42.000 219 21254.99 341.93 43021.80 47987.06 2019-08-07 19:39:43.000 219 21255.02 341.93 43021.78 47987.07 2019-08-07 19:39:44.000 219 21255.03 341.89 43021.78 47987.08 2019-08-07 19:39:45.000 219 21255.04 341.85 43021.79 47987.13 2019-08-07 19:39:46.000 219 21255.10 341.84 43021.77 47987.07 2019-08-07 19:39:47.000 219 21255.09 341.81 43021.80 47987.14 2019-08-07 19:39:48.000 219 21255.12 341.79 43021.81 47987.11 2019-08-07 19:39:49.000 219 21255.13 341.75 43021.80 47987.17 2019-08-07 19:39:50.000 219 21255.11 341.73 43021.82 47987.14 2019-08-07 19:39:51.000 219 21255.13 341.70 43021.83 47987.13 2019-08-07 19:39:52.000 219 21255.15 341.65 43021.85 47987.17 2019-08-07 19:39:53.000 219 21255.17 341.61 43021.86 47987.15 2019-08-07 19:39:54.000 219 21255.13 341.57 43021.88 47987.17 2019-08-07 19:39:55.000 219 21255.03 341.54 43021.88 47987.19 2019-08-07 19:39:56.000 219 21255.01 341.48 43021.93 47987.16 2019-08-07 19:39:57.000 219 21254.98 341.43 43021.98 47987.18 2019-08-07 19:39:58.000 219 21254.95 341.42 43021.97 47987.20 2019-08-07 19:39:59.000 219 21254.97 341.37 43021.99 47987.21 2019-08-07 19:40:00.000 219 21254.93 341.37 43022.03 47987.22 2019-08-07 19:40:01.000 219 21254.94 341.35 43022.04 47987.23 2019-08-07 19:40:02.000 219 21254.89 341.34 43022.04 47987.24 2019-08-07 19:40:03.000 219 21254.89 341.35 43022.03 47987.25 2019-08-07 19:40:04.000 219 21254.90 341.28 43022.06 47987.26 2019-08-07 19:40:05.000 219 21254.87 341.26 43022.08 47987.24 2019-08-07 19:40:06.000 219 21254.86 341.23 43022.11 47987.29 2019-08-07 19:40:07.000 219 21254.83 341.20 43022.12 47987.31 2019-08-07 19:40:08.000 219 21254.80 341.18 43022.15 47987.30 2019-08-07 19:40:09.000 219 21254.76 341.17 43022.19 47987.30 2019-08-07 19:40:10.000 219 21254.75 341.17 43022.21 47987.33 2019-08-07 19:40:11.000 219 21254.69 341.16 43022.24 47987.33 2019-08-07 19:40:12.000 219 21254.68 341.14 43022.23 47987.29 2019-08-07 19:40:13.000 219 21254.65 341.07 43022.26 47987.32 2019-08-07 19:40:14.000 219 21254.67 341.05 43022.27 47987.33 2019-08-07 19:40:15.000 219 21254.64 341.04 43022.29 47987.33 2019-08-07 19:40:16.000 219 21254.63 341.01 43022.33 47987.39 2019-08-07 19:40:17.000 219 21254.63 340.99 43022.36 47987.39 2019-08-07 19:40:18.000 219 21254.65 340.99 43022.33 47987.39 2019-08-07 19:40:19.000 219 21254.68 341.00 43022.33 47987.41 2019-08-07 19:40:20.000 219 21254.70 340.99 43022.33 47987.39 2019-08-07 19:40:21.000 219 21254.69 341.00 43022.32 47987.40 2019-08-07 19:40:22.000 219 21254.69 340.98 43022.29 47987.41 2019-08-07 19:40:23.000 219 21254.66 340.99 43022.30 47987.41 2019-08-07 19:40:24.000 219 21254.66 341.03 43022.29 47987.41 2019-08-07 19:40:25.000 219 21254.65 341.05 43022.26 47987.38 2019-08-07 19:40:26.000 219 21254.62 341.05 43022.25 47987.38 2019-08-07 19:40:27.000 219 21254.63 341.05 43022.23 47987.33 2019-08-07 19:40:28.000 219 21254.59 341.03 43022.24 47987.34 2019-08-07 19:40:29.000 219 21254.54 341.06 43022.23 47987.32 2019-08-07 19:40:30.000 219 21254.58 341.05 43022.25 47987.30 2019-08-07 19:40:31.000 219 21254.55 341.06 43022.21 47987.30 2019-08-07 19:40:32.000 219 21254.55 341.04 43022.22 47987.30 2019-08-07 19:40:33.000 219 21254.54 341.04 43022.20 47987.32 2019-08-07 19:40:34.000 219 21254.55 341.04 43022.20 47987.31 2019-08-07 19:40:35.000 219 21254.50 341.03 43022.24 47987.30 2019-08-07 19:40:36.000 219 21254.49 341.05 43022.26 47987.32 2019-08-07 19:40:37.000 219 21254.52 341.06 43022.25 47987.28 2019-08-07 19:40:38.000 219 21254.54 341.07 43022.24 47987.31 2019-08-07 19:40:39.000 219 21254.53 341.08 43022.25 47987.31 2019-08-07 19:40:40.000 219 21254.49 341.08 43022.25 47987.30 2019-08-07 19:40:41.000 219 21254.52 341.05 43022.22 47987.31 2019-08-07 19:40:42.000 219 21254.54 341.05 43022.24 47987.31 2019-08-07 19:40:43.000 219 21254.54 341.04 43022.24 47987.30 2019-08-07 19:40:44.000 219 21254.55 341.02 43022.26 47987.35 2019-08-07 19:40:45.000 219 21254.52 341.00 43022.29 47987.33 2019-08-07 19:40:46.000 219 21254.53 340.99 43022.28 47987.33 2019-08-07 19:40:47.000 219 21254.50 341.00 43022.28 47987.35 2019-08-07 19:40:48.000 219 21254.47 340.96 43022.32 47987.33 2019-08-07 19:40:49.000 219 21254.49 340.95 43022.30 47987.33 2019-08-07 19:40:50.000 219 21254.48 340.96 43022.30 47987.33 2019-08-07 19:40:51.000 219 21254.42 340.97 43022.28 47987.31 2019-08-07 19:40:52.000 219 21254.42 341.00 43022.32 47987.27 2019-08-07 19:40:53.000 219 21254.36 341.04 43022.25 47987.23 2019-08-07 19:40:54.000 219 21254.35 341.03 43022.23 47987.22 2019-08-07 19:40:55.000 219 21254.33 341.04 43022.18 47987.20 2019-08-07 19:40:56.000 219 21254.28 341.02 43022.16 47987.18 2019-08-07 19:40:57.000 219 21254.24 341.00 43022.15 47987.14 2019-08-07 19:40:58.000 219 21254.23 340.95 43022.16 47987.12 2019-08-07 19:40:59.000 219 21254.19 340.95 43022.15 47987.10 2019-08-07 19:41:00.000 219 21254.20 340.92 43022.19 47987.10 2019-08-07 19:41:01.000 219 21254.21 340.88 43022.19 47987.10 2019-08-07 19:41:02.000 219 21254.20 340.87 43022.16 47987.14 2019-08-07 19:41:03.000 219 21254.19 340.85 43022.15 47987.11 2019-08-07 19:41:04.000 219 21254.20 340.83 43022.20 47987.13 2019-08-07 19:41:05.000 219 21254.20 340.81 43022.22 47987.13 2019-08-07 19:41:06.000 219 21254.21 340.81 43022.24 47987.14 2019-08-07 19:41:07.000 219 21254.22 340.80 43022.22 47987.14 2019-08-07 19:41:08.000 219 21254.23 340.76 43022.23 47987.13 2019-08-07 19:41:09.000 219 21254.19 340.74 43022.25 47987.15 2019-08-07 19:41:10.000 219 21254.18 340.76 43022.23 47987.16 2019-08-07 19:41:11.000 219 21254.20 340.77 43022.24 47987.15 2019-08-07 19:41:12.000 219 21254.20 340.80 43022.28 47987.17 2019-08-07 19:41:13.000 219 21254.23 340.87 43022.24 47987.17 2019-08-07 19:41:14.000 219 21254.27 340.99 43022.16 47987.14 2019-08-07 19:41:15.000 219 21254.31 341.03 43022.12 47987.13 2019-08-07 19:41:16.000 219 21254.32 341.05 43022.12 47987.12 2019-08-07 19:41:17.000 219 21254.34 341.04 43022.05 47987.07 2019-08-07 19:41:18.000 219 21254.38 341.06 43022.02 47987.06 2019-08-07 19:41:19.000 219 21254.41 341.09 43022.01 47987.08 2019-08-07 19:41:20.000 219 21254.46 341.09 43022.02 47987.07 2019-08-07 19:41:21.000 219 21254.45 341.12 43021.99 47987.06 2019-08-07 19:41:22.000 219 21254.48 341.15 43021.99 47987.06 2019-08-07 19:41:23.000 219 21254.50 341.20 43021.97 47987.04 2019-08-07 19:41:24.000 219 21254.48 341.24 43021.97 47987.04 2019-08-07 19:41:25.000 219 21254.52 341.22 43021.93 47987.01 2019-08-07 19:41:26.000 219 21254.52 341.23 43021.93 47987.03 2019-08-07 19:41:27.000 219 21254.56 341.24 43021.93 47987.02 2019-08-07 19:41:28.000 219 21254.63 341.25 43021.93 47987.04 2019-08-07 19:41:29.000 219 21254.70 341.27 43021.92 47987.08 2019-08-07 19:41:30.000 219 21254.76 341.30 43021.91 47987.09 2019-08-07 19:41:31.000 219 21254.75 341.39 43021.94 47987.12 2019-08-07 19:41:32.000 219 21254.76 341.52 43021.90 47987.14 2019-08-07 19:41:33.000 219 21254.79 341.62 43021.85 47987.09 2019-08-07 19:41:34.000 219 21254.84 341.68 43021.79 47987.09 2019-08-07 19:41:35.000 219 21254.84 341.72 43021.77 47987.02 2019-08-07 19:41:36.000 219 21254.90 341.77 43021.73 47986.98 2019-08-07 19:41:37.000 219 21254.94 341.80 43021.70 47987.01 2019-08-07 19:41:38.000 219 21254.95 341.84 43021.65 47986.95 2019-08-07 19:41:39.000 219 21254.93 341.85 43021.67 47986.98 2019-08-07 19:41:40.000 219 21254.94 341.87 43021.67 47986.96 2019-08-07 19:41:41.000 219 21254.94 341.88 43021.68 47986.96 2019-08-07 19:41:42.000 219 21254.99 341.86 43021.66 47986.98 2019-08-07 19:41:43.000 219 21255.00 341.87 43021.67 47986.98 2019-08-07 19:41:44.000 219 21254.99 341.87 43021.69 47987.01 2019-08-07 19:41:45.000 219 21254.98 341.90 43021.70 47987.02 2019-08-07 19:41:46.000 219 21254.99 341.91 43021.67 47987.02 2019-08-07 19:41:47.000 219 21255.03 341.90 43021.68 47987.01 2019-08-07 19:41:48.000 219 21255.03 341.89 43021.71 47987.03 2019-08-07 19:41:49.000 219 21255.05 341.91 43021.69 47987.04 2019-08-07 19:41:50.000 219 21255.03 341.93 43021.67 47987.05 2019-08-07 19:41:51.000 219 21255.09 341.96 43021.67 47987.05 2019-08-07 19:41:52.000 219 21255.14 341.96 43021.65 47987.06 2019-08-07 19:41:53.000 219 21255.18 341.93 43021.63 47987.05 2019-08-07 19:41:54.000 219 21255.19 341.90 43021.67 47987.09 2019-08-07 19:41:55.000 219 21255.23 341.87 43021.69 47987.10 2019-08-07 19:41:56.000 219 21255.27 341.88 43021.70 47987.12 2019-08-07 19:41:57.000 219 21255.26 341.87 43021.71 47987.12 2019-08-07 19:41:58.000 219 21255.28 341.85 43021.68 47987.17 2019-08-07 19:41:59.000 219 21255.31 341.87 43021.68 47987.14 2019-08-07 19:42:00.000 219 21255.31 341.90 43021.71 47987.15 2019-08-07 19:42:01.000 219 21255.37 341.86 43021.69 47987.17 2019-08-07 19:42:02.000 219 21255.37 341.94 43021.71 47987.15 2019-08-07 19:42:03.000 219 21255.35 341.96 43021.70 47987.17 2019-08-07 19:42:04.000 219 21255.33 341.98 43021.69 47987.16 2019-08-07 19:42:05.000 219 21255.34 342.01 43021.64 47987.12 2019-08-07 19:42:06.000 219 21255.35 342.02 43021.63 47987.11 2019-08-07 19:42:07.000 219 21255.38 341.99 43021.62 47987.13 2019-08-07 19:42:08.000 219 21255.41 341.92 43021.63 47987.14 2019-08-07 19:42:09.000 219 21255.41 341.94 43021.66 47987.17 2019-08-07 19:42:10.000 219 21255.37 342.03 43021.64 47987.19 2019-08-07 19:42:11.000 219 21255.34 342.03 43021.63 47987.12 2019-08-07 19:42:12.000 219 21255.34 341.98 43021.62 47987.13 2019-08-07 19:42:13.000 219 21255.34 341.91 43021.64 47987.13 2019-08-07 19:42:14.000 219 21255.37 341.86 43021.65 47987.12 2019-08-07 19:42:15.000 219 21255.37 341.81 43021.67 47987.14 2019-08-07 19:42:16.000 219 21255.37 341.78 43021.69 47987.18 2019-08-07 19:42:17.000 219 21255.40 341.75 43021.74 47987.21 2019-08-07 19:42:18.000 219 21255.38 341.77 43021.73 47987.25 2019-08-07 19:42:19.000 219 21255.37 341.77 43021.77 47987.25 2019-08-07 19:42:20.000 219 21255.36 341.78 43021.79 47987.27 2019-08-07 19:42:21.000 219 21255.36 341.77 43021.79 47987.22 2019-08-07 19:42:22.000 219 21255.37 341.77 43021.76 47987.24 2019-08-07 19:42:23.000 219 21255.38 341.78 43021.75 47987.25 2019-08-07 19:42:24.000 219 21255.39 341.79 43021.77 47987.26 2019-08-07 19:42:25.000 219 21255.31 341.91 43021.70 47987.25 2019-08-07 19:42:26.000 219 21255.21 342.04 43021.61 47987.16 2019-08-07 19:42:27.000 219 21255.19 342.11 43021.50 47987.08 2019-08-07 19:42:28.000 219 21255.23 342.16 43021.46 47986.98 2019-08-07 19:42:29.000 219 21255.27 342.16 43021.38 47986.91 2019-08-07 19:42:30.000 219 21255.26 342.11 43021.38 47986.88 2019-08-07 19:42:31.000 219 21255.30 342.07 43021.38 47986.88 2019-08-07 19:42:32.000 219 21255.35 342.07 43021.37 47986.88 2019-08-07 19:42:33.000 219 21255.35 342.04 43021.37 47986.90 2019-08-07 19:42:34.000 219 21255.39 342.05 43021.37 47986.92 2019-08-07 19:42:35.000 219 21255.40 342.04 43021.38 47986.92 2019-08-07 19:42:36.000 219 21255.47 341.97 43021.43 47986.98 2019-08-07 19:42:37.000 219 21255.51 341.96 43021.50 47987.01 2019-08-07 19:42:38.000 219 21255.57 341.92 43021.51 47987.05 2019-08-07 19:42:39.000 219 21255.58 341.88 43021.55 47987.12 2019-08-07 19:42:40.000 219 21255.62 341.84 43021.61 47987.15 2019-08-07 19:42:41.000 219 21255.63 341.82 43021.65 47987.25 2019-08-07 19:42:42.000 219 21255.66 341.83 43021.69 47987.27 2019-08-07 19:42:43.000 219 21255.69 341.82 43021.74 47987.34 2019-08-07 19:42:44.000 219 21255.70 341.79 43021.76 47987.36 2019-08-07 19:42:45.000 219 21255.71 341.75 43021.82 47987.37 2019-08-07 19:42:46.000 219 21255.73 341.72 43021.82 47987.42 2019-08-07 19:42:47.000 219 21255.72 341.67 43021.82 47987.43 2019-08-07 19:42:48.000 219 21255.71 341.68 43021.86 47987.45 2019-08-07 19:42:49.000 219 21255.74 341.64 43021.86 47987.49 2019-08-07 19:42:50.000 219 21255.74 341.64 43021.88 47987.51 2019-08-07 19:42:51.000 219 21255.71 341.63 43021.92 47987.53 2019-08-07 19:42:52.000 219 21255.70 341.63 43021.91 47987.52 2019-08-07 19:42:53.000 219 21255.70 341.62 43021.92 47987.55 2019-08-07 19:42:54.000 219 21255.69 341.62 43021.93 47987.54 2019-08-07 19:42:55.000 219 21255.68 341.59 43021.92 47987.53 2019-08-07 19:42:56.000 219 21255.65 341.56 43021.93 47987.54 2019-08-07 19:42:57.000 219 21255.63 341.54 43021.93 47987.55 2019-08-07 19:42:58.000 219 21255.61 341.53 43021.92 47987.52 2019-08-07 19:42:59.000 219 21255.60 341.51 43021.93 47987.51 2019-08-07 19:43:00.000 219 21255.57 341.52 43021.93 47987.47 2019-08-07 19:43:01.000 219 21255.55 341.52 43021.91 47987.51 2019-08-07 19:43:02.000 219 21255.55 341.49 43021.90 47987.45 2019-08-07 19:43:03.000 219 21255.49 341.49 43021.89 47987.45 2019-08-07 19:43:04.000 219 21255.46 341.47 43021.86 47987.41 2019-08-07 19:43:05.000 219 21255.42 341.48 43021.85 47987.41 2019-08-07 19:43:06.000 219 21255.42 341.48 43021.85 47987.39 2019-08-07 19:43:07.000 219 21255.41 341.43 43021.86 47987.34 2019-08-07 19:43:08.000 219 21255.46 341.42 43021.87 47987.36 2019-08-07 19:43:09.000 219 21255.48 341.39 43021.89 47987.41 2019-08-07 19:43:10.000 219 21255.46 341.36 43021.89 47987.38 2019-08-07 19:43:11.000 219 21255.48 341.33 43021.91 47987.41 2019-08-07 19:43:12.000 219 21255.49 341.34 43021.91 47987.40 2019-08-07 19:43:13.000 219 21255.49 341.30 43021.91 47987.43 2019-08-07 19:43:14.000 219 21255.49 341.26 43021.94 47987.44 2019-08-07 19:43:15.000 219 21255.49 341.23 43021.94 47987.45 2019-08-07 19:43:16.000 219 21255.53 341.20 43021.99 47987.48 2019-08-07 19:43:17.000 219 21255.55 341.17 43022.01 47987.50 2019-08-07 19:43:18.000 219 21255.59 341.13 43022.02 47987.55 2019-08-07 19:43:19.000 219 21255.62 341.08 43022.05 47987.56 2019-08-07 19:43:20.000 219 21255.64 341.03 43022.07 47987.64 2019-08-07 19:43:21.000 219 21255.68 340.99 43022.11 47987.64 2019-08-07 19:43:22.000 219 21255.70 340.97 43022.14 47987.70 2019-08-07 19:43:23.000 219 21255.72 340.93 43022.16 47987.72 2019-08-07 19:43:24.000 219 21255.74 340.89 43022.20 47987.76 2019-08-07 19:43:25.000 219 21255.78 340.86 43022.20 47987.82 2019-08-07 19:43:26.000 219 21255.85 340.81 43022.23 47987.83 2019-08-07 19:43:27.000 219 21255.81 340.81 43022.23 47987.88 2019-08-07 19:43:28.000 219 21255.86 340.79 43022.26 47987.91 2019-08-07 19:43:29.000 219 21255.88 340.75 43022.30 47987.94 2019-08-07 19:43:30.000 219 21255.89 340.71 43022.34 47987.96 2019-08-07 19:43:31.000 219 21255.96 340.69 43022.34 47987.98 2019-08-07 19:43:32.000 219 21256.02 340.62 43022.35 47988.02 2019-08-07 19:43:33.000 219 21256.04 340.59 43022.38 47988.02 2019-08-07 19:43:34.000 219 21256.08 340.57 43022.41 47988.10 2019-08-07 19:43:35.000 219 21256.08 340.54 43022.46 47988.12 2019-08-07 19:43:36.000 219 21256.13 340.51 43022.47 47988.17 2019-08-07 19:43:37.000 219 21256.14 340.48 43022.48 47988.22 2019-08-07 19:43:38.000 219 21256.19 340.46 43022.51 47988.26 2019-08-07 19:43:39.000 219 21256.25 340.42 43022.54 47988.30 2019-08-07 19:43:40.000 219 21256.24 340.41 43022.58 47988.33 2019-08-07 19:43:41.000 219 21256.22 340.40 43022.59 47988.35 2019-08-07 19:43:42.000 219 21256.26 340.36 43022.60 47988.36 2019-08-07 19:43:43.000 219 21256.25 340.33 43022.60 47988.40 2019-08-07 19:43:44.000 219 21256.25 340.31 43022.64 47988.43 2019-08-07 19:43:45.000 219 21256.26 340.29 43022.66 47988.45 2019-08-07 19:43:46.000 219 21256.26 340.28 43022.67 47988.42 2019-08-07 19:43:47.000 219 21256.26 340.27 43022.69 47988.45 2019-08-07 19:43:48.000 219 21256.23 340.26 43022.68 47988.46 2019-08-07 19:43:49.000 219 21256.22 340.26 43022.69 47988.45 2019-08-07 19:43:50.000 219 21256.19 340.24 43022.69 47988.47 2019-08-07 19:43:51.000 219 21256.14 340.24 43022.69 47988.47 2019-08-07 19:43:52.000 219 21256.15 340.24 43022.71 47988.43 2019-08-07 19:43:53.000 219 21256.14 340.22 43022.71 47988.43 2019-08-07 19:43:54.000 219 21256.14 340.21 43022.68 47988.41 2019-08-07 19:43:55.000 219 21256.17 340.19 43022.69 47988.42 2019-08-07 19:43:56.000 219 21256.14 340.20 43022.67 47988.40 2019-08-07 19:43:57.000 219 21256.16 340.19 43022.68 47988.42 2019-08-07 19:43:58.000 219 21256.19 340.20 43022.68 47988.41 2019-08-07 19:43:59.000 219 21256.17 340.22 43022.70 47988.44 2019-08-07 19:44:00.000 219 21256.18 340.21 43022.69 47988.39 2019-08-07 19:44:01.000 219 21256.17 340.22 43022.64 47988.40 2019-08-07 19:44:02.000 219 21256.16 340.22 43022.65 47988.41 2019-08-07 19:44:03.000 219 21256.17 340.23 43022.66 47988.38 2019-08-07 19:44:04.000 219 21256.15 340.25 43022.63 47988.35 2019-08-07 19:44:05.000 219 21256.16 340.22 43022.59 47988.36 2019-08-07 19:44:06.000 219 21256.13 340.22 43022.61 47988.36 2019-08-07 19:44:07.000 219 21256.14 340.25 43022.61 47988.32 2019-08-07 19:44:08.000 219 21256.14 340.22 43022.57 47988.30 2019-08-07 19:44:09.000 219 21256.17 340.20 43022.55 47988.32 2019-08-07 19:44:10.000 219 21256.18 340.19 43022.55 47988.30 2019-08-07 19:44:11.000 219 21256.16 340.19 43022.55 47988.32 2019-08-07 19:44:12.000 219 21256.17 340.20 43022.54 47988.29 2019-08-07 19:44:13.000 219 21256.13 340.20 43022.53 47988.28 2019-08-07 19:44:14.000 219 21256.15 340.20 43022.54 47988.29 2019-08-07 19:44:15.000 219 21256.16 340.18 43022.54 47988.31 2019-08-07 19:44:16.000 219 21256.22 340.16 43022.51 47988.30 2019-08-07 19:44:17.000 219 21256.23 340.15 43022.52 47988.28 2019-08-07 19:44:18.000 219 21256.24 340.13 43022.50 47988.30 2019-08-07 19:44:19.000 219 21256.25 340.14 43022.54 47988.31 2019-08-07 19:44:20.000 219 21256.27 340.19 43022.52 47988.30 2019-08-07 19:44:21.000 219 21256.28 340.23 43022.47 47988.29 2019-08-07 19:44:22.000 219 21256.27 340.23 43022.43 47988.25 2019-08-07 19:44:23.000 219 21256.23 340.28 43022.39 47988.23 2019-08-07 19:44:24.000 219 21256.28 340.27 43022.36 47988.19 2019-08-07 19:44:25.000 219 21256.29 340.26 43022.33 47988.16 2019-08-07 19:44:26.000 219 21256.28 340.27 43022.31 47988.15 2019-08-07 19:44:27.000 219 21256.30 340.23 43022.30 47988.15 2019-08-07 19:44:28.000 219 21256.32 340.25 43022.29 47988.13 2019-08-07 19:44:29.000 219 21256.32 340.26 43022.31 47988.14 2019-08-07 19:44:30.000 219 21256.32 340.24 43022.33 47988.13 2019-08-07 19:44:31.000 219 21256.30 340.27 43022.33 47988.12 2019-08-07 19:44:32.000 219 21256.27 340.31 43022.28 47988.13 2019-08-07 19:44:33.000 219 21256.27 340.35 43022.24 47988.07 2019-08-07 19:44:34.000 219 21256.26 340.36 43022.22 47988.05 2019-08-07 19:44:35.000 219 21256.26 340.34 43022.18 47988.03 2019-08-07 19:44:36.000 219 21256.30 340.31 43022.19 47988.00 2019-08-07 19:44:37.000 219 21256.28 340.32 43022.15 47987.98 2019-08-07 19:44:38.000 219 21256.23 340.32 43022.18 47988.02 2019-08-07 19:44:39.000 219 21256.23 340.32 43022.13 47987.98 2019-08-07 19:44:40.000 219 21256.25 340.30 43022.14 47987.97 2019-08-07 19:44:41.000 219 21256.25 340.29 43022.16 47987.97 2019-08-07 19:44:42.000 219 21256.22 340.29 43022.17 47987.96 2019-08-07 19:44:43.000 219 21256.21 340.31 43022.16 47987.96 2019-08-07 19:44:44.000 219 21256.18 340.34 43022.12 47987.96 2019-08-07 19:44:45.000 219 21256.15 340.36 43022.11 47987.96 2019-08-07 19:44:46.000 219 21256.13 340.36 43022.09 47987.88 2019-08-07 19:44:47.000 219 21256.10 340.38 43022.05 47987.89 2019-08-07 19:44:48.000 219 21256.05 340.42 43022.02 47987.82 2019-08-07 19:44:49.000 219 21256.00 340.49 43022.02 47987.79 2019-08-07 19:44:50.000 219 21255.93 340.54 43021.96 47987.75 2019-08-07 19:44:51.000 219 21255.93 340.56 43021.90 47987.66 2019-08-07 19:44:52.000 219 21255.89 340.57 43021.85 47987.63 2019-08-07 19:44:53.000 219 21255.89 340.54 43021.83 47987.57 2019-08-07 19:44:54.000 219 21255.94 340.50 43021.78 47987.55 2019-08-07 19:44:55.000 219 21255.93 340.46 43021.76 47987.50 2019-08-07 19:44:56.000 219 21255.94 340.43 43021.76 47987.50 2019-08-07 19:44:57.000 219 21255.93 340.36 43021.76 47987.47 2019-08-07 19:44:58.000 219 21255.94 340.32 43021.75 47987.51 2019-08-07 19:44:59.000 219 21255.94 340.33 43021.76 47987.53 2019-08-07 19:45:00.000 219 21255.89 340.41 43021.77 47987.53 2019-08-07 19:45:01.000 219 21255.87 340.48 43021.69 47987.49 2019-08-07 19:45:02.000 219 21255.85 340.52 43021.65 47987.41 2019-08-07 19:45:03.000 219 21255.82 340.54 43021.62 47987.36 2019-08-07 19:45:04.000 219 21255.81 340.55 43021.59 47987.34 2019-08-07 19:45:05.000 219 21255.82 340.52 43021.57 47987.30 2019-08-07 19:45:06.000 219 21255.85 340.46 43021.60 47987.30 2019-08-07 19:45:07.000 219 21255.85 340.43 43021.61 47987.29 2019-08-07 19:45:08.000 219 21255.82 340.45 43021.58 47987.31 2019-08-07 19:45:09.000 219 21255.81 340.50 43021.58 47987.32 2019-08-07 19:45:10.000 219 21255.77 340.61 43021.47 47987.30 2019-08-07 19:45:11.000 219 21255.77 340.67 43021.46 47987.23 2019-08-07 19:45:12.000 219 21255.78 340.70 43021.41 47987.17 2019-08-07 19:45:13.000 219 21255.82 340.71 43021.37 47987.14 2019-08-07 19:45:14.000 219 21255.88 340.66 43021.36 47987.09 2019-08-07 19:45:15.000 219 21255.92 340.54 43021.37 47987.13 2019-08-07 19:45:16.000 219 21256.00 340.40 43021.43 47987.17 2019-08-07 19:45:17.000 219 21256.01 340.32 43021.50 47987.27 2019-08-07 19:45:18.000 219 21256.06 340.31 43021.65 47987.37 2019-08-07 19:45:19.000 219 21256.05 340.41 43021.65 47987.44 2019-08-07 19:45:20.000 219 21256.04 340.53 43021.60 47987.44 2019-08-07 19:45:21.000 219 21256.06 340.58 43021.58 47987.41 2019-08-07 19:45:22.000 219 21256.07 340.62 43021.53 47987.38 2019-08-07 19:45:23.000 219 21256.07 340.63 43021.48 47987.34 2019-08-07 19:45:24.000 219 21256.03 340.67 43021.44 47987.30 2019-08-07 19:45:25.000 219 21256.03 340.69 43021.43 47987.28 2019-08-07 19:45:26.000 219 21256.04 340.70 43021.41 47987.27 2019-08-07 19:45:27.000 219 21256.06 340.70 43021.42 47987.25 2019-08-07 19:45:28.000 219 21256.08 340.71 43021.41 47987.22 2019-08-07 19:45:29.000 219 21256.06 340.77 43021.37 47987.25 2019-08-07 19:45:30.000 219 21256.03 340.80 43021.34 47987.21 2019-08-07 19:45:31.000 219 21256.06 340.83 43021.31 47987.15 2019-08-07 19:45:32.000 219 21256.03 340.84 43021.30 47987.14 2019-08-07 19:45:33.000 219 21256.05 340.83 43021.26 47987.12 2019-08-07 19:45:34.000 219 21256.05 340.78 43021.25 47987.13 2019-08-07 19:45:35.000 219 21256.06 340.75 43021.23 47987.10 2019-08-07 19:45:36.000 219 21256.11 340.75 43021.21 47987.08 2019-08-07 19:45:37.000 219 21256.12 340.75 43021.21 47987.07 2019-08-07 19:45:38.000 219 21256.18 340.74 43021.20 47987.09 2019-08-07 19:45:39.000 219 21256.25 340.70 43021.21 47987.11 2019-08-07 19:45:40.000 219 21256.31 340.68 43021.21 47987.14 2019-08-07 19:45:41.000 219 21256.40 340.67 43021.20 47987.16 2019-08-07 19:45:42.000 219 21256.44 340.68 43021.20 47987.18 2019-08-07 19:45:43.000 219 21256.51 340.65 43021.22 47987.21 2019-08-07 19:45:44.000 219 21256.56 340.63 43021.20 47987.24 2019-08-07 19:45:45.000 219 21256.63 340.59 43021.23 47987.28 2019-08-07 19:45:46.000 219 21256.71 340.46 43021.24 47987.27 2019-08-07 19:45:47.000 219 21256.79 340.25 43021.37 47987.39 2019-08-07 19:45:48.000 219 21256.88 340.14 43021.48 47987.49 2019-08-07 19:45:49.000 219 21256.94 340.06 43021.56 47987.66 2019-08-07 19:45:50.000 219 21256.99 340.04 43021.61 47987.76 2019-08-07 19:45:51.000 219 21256.99 340.05 43021.69 47987.83 2019-08-07 19:45:52.000 219 21257.02 340.04 43021.74 47987.90 2019-08-07 19:45:53.000 219 21257.02 340.01 43021.78 47987.95 2019-08-07 19:45:54.000 219 21257.02 340.04 43021.81 47987.99 2019-08-07 19:45:55.000 219 21257.00 340.09 43021.81 47988.01 2019-08-07 19:45:56.000 219 21257.02 340.10 43021.85 47988.03 2019-08-07 19:45:57.000 219 21256.99 340.12 43021.83 47988.00 2019-08-07 19:45:58.000 219 21256.99 340.16 43021.82 47988.03 2019-08-07 19:45:59.000 219 21256.95 340.17 43021.80 47988.03 2019-08-07 19:46:00.000 219 21256.93 340.20 43021.80 47988.01 2019-08-07 19:46:01.000 219 21256.91 340.22 43021.82 47987.96 2019-08-07 19:46:02.000 219 21256.92 340.25 43021.82 47987.97 2019-08-07 19:46:03.000 219 21256.91 340.25 43021.80 47987.96 2019-08-07 19:46:04.000 219 21256.87 340.25 43021.79 47987.96 2019-08-07 19:46:05.000 219 21256.87 340.25 43021.79 47987.94 2019-08-07 19:46:06.000 219 21256.85 340.30 43021.79 47987.95 2019-08-07 19:46:07.000 219 21256.85 340.34 43021.81 47987.91 2019-08-07 19:46:08.000 219 21256.80 340.40 43021.76 47987.93 2019-08-07 19:46:09.000 219 21256.74 340.43 43021.71 47987.89 2019-08-07 19:46:10.000 219 21256.74 340.44 43021.73 47987.82 2019-08-07 19:46:11.000 219 21256.68 340.47 43021.68 47987.83 2019-08-07 19:46:12.000 219 21256.69 340.46 43021.69 47987.79 2019-08-07 19:46:13.000 219 21256.67 340.46 43021.72 47987.79 2019-08-07 19:46:14.000 219 21256.66 340.47 43021.71 47987.81 2019-08-07 19:46:15.000 219 21256.68 340.49 43021.72 47987.79 2019-08-07 19:46:16.000 219 21256.62 340.54 43021.70 47987.79 2019-08-07 19:46:17.000 219 21256.65 340.58 43021.65 47987.77 2019-08-07 19:46:18.000 219 21256.65 340.52 43021.68 47987.74 2019-08-07 19:46:19.000 219 21256.68 340.47 43021.70 47987.76 2019-08-07 19:46:20.000 219 21256.67 340.51 43021.72 47987.78 2019-08-07 19:46:21.000 219 21256.69 340.52 43021.69 47987.78 2019-08-07 19:46:22.000 219 21256.71 340.53 43021.68 47987.79 2019-08-07 19:46:23.000 219 21256.72 340.51 43021.65 47987.75 2019-08-07 19:46:24.000 219 21256.74 340.50 43021.66 47987.78 2019-08-07 19:46:25.000 219 21256.79 340.46 43021.66 47987.81 2019-08-07 19:46:26.000 219 21256.77 340.44 43021.66 47987.81 2019-08-07 19:46:27.000 219 21256.79 340.41 43021.67 47987.84 2019-08-07 19:46:28.000 219 21256.81 340.39 43021.69 47987.84 2019-08-07 19:46:29.000 219 21256.86 340.35 43021.76 47987.87 2019-08-07 19:46:30.000 219 21256.92 340.30 43021.77 47987.90 2019-08-07 19:46:31.000 219 21256.98 340.29 43021.74 47987.93 2019-08-07 19:46:32.000 219 21256.99 340.28 43021.73 47987.95 2019-08-07 19:46:33.000 219 21256.99 340.27 43021.74 47987.98 2019-08-07 19:46:34.000 219 21257.03 340.29 43021.78 47988.00 2019-08-07 19:46:35.000 219 21257.03 340.26 43021.76 47988.01 2019-08-07 19:46:36.000 219 21257.03 340.26 43021.79 47988.02 2019-08-07 19:46:37.000 219 21257.04 340.25 43021.78 47988.04 2019-08-07 19:46:38.000 219 21257.06 340.25 43021.76 47988.04 2019-08-07 19:46:39.000 219 21257.09 340.22 43021.76 47988.06 2019-08-07 19:46:40.000 219 21257.14 340.20 43021.78 47988.06 2019-08-07 19:46:41.000 219 21257.21 340.17 43021.82 47988.09 2019-08-07 19:46:42.000 219 21257.24 340.17 43021.82 47988.11 2019-08-07 19:46:43.000 219 21257.28 340.19 43021.84 47988.15 2019-08-07 19:46:44.000 219 21257.33 340.20 43021.86 47988.19 2019-08-07 19:46:45.000 219 21257.37 340.21 43021.89 47988.22 2019-08-07 19:46:46.000 219 21257.46 340.18 43021.90 47988.25 2019-08-07 19:46:47.000 219 21257.48 340.18 43021.94 47988.32 2019-08-07 19:46:48.000 219 21257.49 340.18 43021.96 47988.33 2019-08-07 19:46:49.000 219 21257.47 340.16 43021.98 47988.36 2019-08-07 19:46:50.000 219 21257.52 340.15 43022.02 47988.39 2019-08-07 19:46:51.000 219 21257.50 340.15 43022.04 47988.39 2019-08-07 19:46:52.000 219 21257.49 340.14 43022.04 47988.40 2019-08-07 19:46:53.000 219 21257.46 340.13 43022.05 47988.45 2019-08-07 19:46:54.000 219 21257.47 340.07 43022.07 47988.43 2019-08-07 19:46:55.000 219 21257.47 340.05 43022.08 47988.50 2019-08-07 19:46:56.000 219 21257.48 340.01 43022.11 47988.48 2019-08-07 19:46:57.000 219 21257.46 339.99 43022.14 47988.51 2019-08-07 19:46:58.000 219 21257.45 339.99 43022.13 47988.52 2019-08-07 19:46:59.000 219 21257.45 339.97 43022.17 47988.53 2019-08-07 19:47:00.000 219 21257.45 339.93 43022.17 47988.52 2019-08-07 19:47:01.000 219 21257.43 339.92 43022.17 47988.54 2019-08-07 19:47:02.000 219 21257.45 339.89 43022.19 47988.54 2019-08-07 19:47:03.000 219 21257.47 339.89 43022.17 47988.56 2019-08-07 19:47:04.000 219 21257.50 339.87 43022.19 47988.56 2019-08-07 19:47:05.000 219 21257.49 339.85 43022.24 47988.56 2019-08-07 19:47:06.000 219 21257.50 339.80 43022.20 47988.58 2019-08-07 19:47:07.000 219 21257.51 339.78 43022.17 47988.58 2019-08-07 19:47:08.000 219 21257.51 339.75 43022.18 47988.61 2019-08-07 19:47:09.000 219 21257.49 339.73 43022.18 47988.58 2019-08-07 19:47:10.000 219 21257.53 339.73 43022.21 47988.60 2019-08-07 19:47:11.000 219 21257.55 339.72 43022.24 47988.62 2019-08-07 19:47:12.000 219 21257.53 339.72 43022.24 47988.63 2019-08-07 19:47:13.000 219 21257.55 339.68 43022.25 47988.62 2019-08-07 19:47:14.000 219 21257.55 339.72 43022.24 47988.64 2019-08-07 19:47:15.000 219 21257.52 339.71 43022.22 47988.60 2019-08-07 19:47:16.000 219 21257.52 339.69 43022.26 47988.65 2019-08-07 19:47:17.000 219 21257.51 339.67 43022.27 47988.64 2019-08-07 19:47:18.000 219 21257.50 339.62 43022.29 47988.65 2019-08-07 19:47:19.000 219 21257.51 339.59 43022.31 47988.62 2019-08-07 19:47:20.000 219 21257.47 339.56 43022.28 47988.67 2019-08-07 19:47:21.000 219 21257.45 339.53 43022.33 47988.67 2019-08-07 19:47:22.000 219 21257.45 339.50 43022.34 47988.69 2019-08-07 19:47:23.000 219 21257.48 339.48 43022.34 47988.70 2019-08-07 19:47:24.000 219 21257.45 339.46 43022.38 47988.72 2019-08-07 19:47:25.000 219 21257.47 339.45 43022.35 47988.72 2019-08-07 19:47:26.000 219 21257.46 339.43 43022.39 47988.74 2019-08-07 19:47:27.000 219 21257.49 339.40 43022.42 47988.74 2019-08-07 19:47:28.000 219 21257.46 339.40 43022.38 47988.77 2019-08-07 19:47:29.000 219 21257.47 339.38 43022.40 47988.75 2019-08-07 19:47:30.000 219 21257.45 339.36 43022.43 47988.74 2019-08-07 19:47:31.000 219 21257.47 339.34 43022.43 47988.76 2019-08-07 19:47:32.000 219 21257.45 339.33 43022.43 47988.76 2019-08-07 19:47:33.000 219 21257.44 339.33 43022.45 47988.77 2019-08-07 19:47:34.000 219 21257.44 339.32 43022.47 47988.81 2019-08-07 19:47:35.000 219 21257.47 339.31 43022.49 47988.79 2019-08-07 19:47:36.000 219 21257.48 339.33 43022.47 47988.82 2019-08-07 19:47:37.000 219 21257.43 339.35 43022.44 47988.79 2019-08-07 19:47:38.000 219 21257.43 339.38 43022.47 47988.80 2019-08-07 19:47:39.000 219 21257.47 339.40 43022.46 47988.79 2019-08-07 19:47:40.000 219 21257.44 339.43 43022.46 47988.79 2019-08-07 19:47:41.000 219 21257.40 339.46 43022.44 47988.76 2019-08-07 19:47:42.000 219 21257.39 339.48 43022.44 47988.76 2019-08-07 19:47:43.000 219 21257.36 339.49 43022.42 47988.74 2019-08-07 19:47:44.000 219 21257.33 339.52 43022.37 47988.72 2019-08-07 19:47:45.000 219 21257.29 339.57 43022.36 47988.71 2019-08-07 19:47:46.000 219 21257.24 339.60 43022.36 47988.68 2019-08-07 19:47:47.000 219 21257.23 339.66 43022.30 47988.65 2019-08-07 19:47:48.000 219 21257.19 339.73 43022.29 47988.60 2019-08-07 19:47:49.000 219 21257.18 339.74 43022.25 47988.54 2019-08-07 19:47:50.000 219 21257.18 339.76 43022.22 47988.48 2019-08-07 19:47:51.000 219 21257.15 339.76 43022.22 47988.48 2019-08-07 19:47:52.000 219 21257.18 339.74 43022.19 47988.44 2019-08-07 19:47:53.000 219 21257.17 339.72 43022.19 47988.45 2019-08-07 19:47:54.000 219 21257.18 339.72 43022.19 47988.43 2019-08-07 19:47:55.000 219 21257.17 339.74 43022.19 47988.43 2019-08-07 19:47:56.000 219 21257.18 339.73 43022.14 47988.44 2019-08-07 19:47:57.000 219 21257.20 339.75 43022.14 47988.43 2019-08-07 19:47:58.000 219 21257.25 339.72 43022.18 47988.42 2019-08-07 19:47:59.000 219 21257.23 339.72 43022.19 47988.46 2019-08-07 19:48:00.000 219 21257.26 339.72 43022.20 47988.45 2019-08-07 19:48:01.000 219 21257.26 339.73 43022.20 47988.48 2019-08-07 19:48:02.000 219 21257.28 339.72 43022.22 47988.49 2019-08-07 19:48:03.000 219 21257.30 339.73 43022.21 47988.47 2019-08-07 19:48:04.000 219 21257.32 339.72 43022.20 47988.50 2019-08-07 19:48:05.000 219 21257.34 339.73 43022.20 47988.49 2019-08-07 19:48:06.000 219 21257.32 339.75 43022.19 47988.52 2019-08-07 19:48:07.000 219 21257.35 339.76 43022.18 47988.50 2019-08-07 19:48:08.000 219 21257.29 339.86 43022.17 47988.49 2019-08-07 19:48:09.000 219 21257.26 339.92 43022.12 47988.43 2019-08-07 19:48:10.000 219 21257.26 339.99 43022.04 47988.39 2019-08-07 19:48:11.000 219 21257.25 340.04 43022.01 47988.31 2019-08-07 19:48:12.000 219 21257.23 340.07 43021.92 47988.27 2019-08-07 19:48:13.000 219 21257.21 340.07 43021.86 47988.23 2019-08-07 19:48:14.000 219 21257.22 340.05 43021.88 47988.18 2019-08-07 19:48:15.000 219 21257.23 340.05 43021.89 47988.19 2019-08-07 19:48:16.000 219 21257.24 340.06 43021.89 47988.16 2019-08-07 19:48:17.000 219 21257.28 340.04 43021.88 47988.20 2019-08-07 19:48:18.000 219 21257.28 340.01 43021.87 47988.20 2019-08-07 19:48:19.000 219 21257.27 339.98 43021.93 47988.23 2019-08-07 19:48:20.000 219 21257.37 339.94 43021.96 47988.25 2019-08-07 19:48:21.000 219 21257.40 339.92 43021.96 47988.29 2019-08-07 19:48:22.000 219 21257.38 339.95 43021.94 47988.32 2019-08-07 19:48:23.000 219 21257.34 339.97 43021.94 47988.34 2019-08-07 19:48:24.000 219 21257.35 339.99 43021.99 47988.29 2019-08-07 19:48:25.000 219 21257.37 340.00 43021.97 47988.32 2019-08-07 19:48:26.000 219 21257.40 339.99 43021.96 47988.32 2019-08-07 19:48:27.000 219 21257.41 340.01 43021.95 47988.34 2019-08-07 19:48:28.000 219 21257.49 340.01 43021.98 47988.37 2019-08-07 19:48:29.000 219 21257.49 340.02 43022.01 47988.38 2019-08-07 19:48:30.000 219 21257.50 340.09 43021.99 47988.41 2019-08-07 19:48:31.000 219 21257.49 340.13 43021.95 47988.40 2019-08-07 19:48:32.000 219 21257.48 340.15 43021.95 47988.37 2019-08-07 19:48:33.000 219 21257.48 340.20 43021.90 47988.35 2019-08-07 19:48:34.000 219 21257.44 340.26 43021.88 47988.35 2019-08-07 19:48:35.000 219 21257.39 340.31 43021.81 47988.29 2019-08-07 19:48:36.000 219 21257.36 340.38 43021.76 47988.21 2019-08-07 19:48:37.000 219 21257.34 340.44 43021.71 47988.16 2019-08-07 19:48:38.000 219 21257.27 340.47 43021.67 47988.12 2019-08-07 19:48:39.000 219 21257.27 340.48 43021.62 47988.03 2019-08-07 19:48:40.000 219 21257.23 340.48 43021.58 47987.97 2019-08-07 19:48:41.000 219 21257.18 340.58 43021.56 47987.95 2019-08-07 19:48:42.000 219 21257.15 340.70 43021.50 47987.88 2019-08-07 19:48:43.000 219 21257.08 340.76 43021.41 47987.84 2019-08-07 19:48:44.000 219 21257.06 340.80 43021.33 47987.73 2019-08-07 19:48:45.000 219 21257.03 340.84 43021.28 47987.68 2019-08-07 19:48:46.000 219 21256.99 340.84 43021.27 47987.59 2019-08-07 19:48:47.000 219 21256.97 340.86 43021.22 47987.56 2019-08-07 19:48:48.000 219 21256.98 340.87 43021.20 47987.53 2019-08-07 19:48:49.000 219 21256.96 340.87 43021.15 47987.49 2019-08-07 19:48:50.000 219 21256.98 340.84 43021.12 47987.45 2019-08-07 19:48:51.000 219 21256.96 340.81 43021.12 47987.45 2019-08-07 19:48:52.000 219 21256.96 340.76 43021.14 47987.44 2019-08-07 19:48:53.000 219 21256.94 340.73 43021.18 47987.45 2019-08-07 19:48:54.000 219 21256.94 340.75 43021.18 47987.44 2019-08-07 19:48:55.000 219 21256.90 340.79 43021.21 47987.46 2019-08-07 19:48:56.000 219 21256.91 340.82 43021.19 47987.44 2019-08-07 19:48:57.000 219 21256.89 340.88 43021.09 47987.42 2019-08-07 19:48:58.000 219 21256.88 340.91 43021.07 47987.35 2019-08-07 19:48:59.000 219 21256.88 340.92 43021.06 47987.35 2019-08-07 19:49:00.000 219 21256.89 340.92 43021.05 47987.33 2019-08-07 19:49:01.000 219 21256.86 340.94 43021.04 47987.29 2019-08-07 19:49:02.000 219 21256.86 340.95 43021.05 47987.26 2019-08-07 19:49:03.000 219 21256.87 340.96 43021.04 47987.29 2019-08-07 19:49:04.000 219 21256.89 340.88 43021.03 47987.24 2019-08-07 19:49:05.000 219 21256.94 340.72 43021.04 47987.25 2019-08-07 19:49:06.000 219 21256.99 340.54 43021.15 47987.33 2019-08-07 19:49:07.000 219 21257.01 340.48 43021.26 47987.43 2019-08-07 19:49:08.000 219 21256.97 340.51 43021.33 47987.54 2019-08-07 19:49:09.000 219 21256.93 340.52 43021.36 47987.59 2019-08-07 19:49:10.000 219 21256.97 340.48 43021.41 47987.62 2019-08-07 19:49:11.000 219 21256.98 340.45 43021.45 47987.65 2019-08-07 19:49:12.000 219 21257.02 340.44 43021.48 47987.70 2019-08-07 19:49:13.000 219 21257.04 340.44 43021.56 47987.75 2019-08-07 19:49:14.000 219 21257.05 340.45 43021.54 47987.78 2019-08-07 19:49:15.000 219 21257.05 340.47 43021.57 47987.81 2019-08-07 19:49:16.000 219 21257.07 340.47 43021.60 47987.83 2019-08-07 19:49:17.000 219 21257.11 340.42 43021.60 47987.84 2019-08-07 19:49:18.000 219 21257.11 340.40 43021.67 47987.87 2019-08-07 19:49:19.000 219 21257.12 340.37 43021.70 47987.92 2019-08-07 19:49:20.000 219 21257.08 340.40 43021.73 47987.95 2019-08-07 19:49:21.000 219 21257.10 340.41 43021.72 47987.96 2019-08-07 19:49:22.000 219 21257.14 340.41 43021.75 47987.99 2019-08-07 19:49:23.000 219 21257.12 340.40 43021.74 47988.01 2019-08-07 19:49:24.000 219 21257.06 340.46 43021.76 47988.02 2019-08-07 19:49:25.000 219 21256.98 340.60 43021.71 47988.02 2019-08-07 19:49:26.000 219 21256.96 340.73 43021.69 47987.95 2019-08-07 19:49:27.000 219 21256.91 340.79 43021.59 47987.86 2019-08-07 19:49:28.000 219 21256.88 340.81 43021.54 47987.78 2019-08-07 19:49:29.000 219 21256.84 340.84 43021.48 47987.72 2019-08-07 19:49:30.000 219 21256.82 340.81 43021.47 47987.67 2019-08-07 19:49:31.000 219 21256.86 340.73 43021.49 47987.62 2019-08-07 19:49:32.000 219 21256.92 340.62 43021.54 47987.67 2019-08-07 19:49:33.000 219 21256.93 340.55 43021.60 47987.73 2019-08-07 19:49:34.000 219 21256.91 340.53 43021.64 47987.79 2019-08-07 19:49:35.000 219 21256.94 340.52 43021.66 47987.84 2019-08-07 19:49:36.000 219 21256.91 340.51 43021.70 47987.84 2019-08-07 19:49:37.000 219 21256.83 340.49 43021.70 47987.83 2019-08-07 19:49:38.000 219 21256.81 340.45 43021.72 47987.86 2019-08-07 19:49:39.000 219 21256.72 340.42 43021.73 47987.83 2019-08-07 19:49:40.000 219 21256.63 340.43 43021.76 47987.80 2019-08-07 19:49:41.000 219 21256.58 340.42 43021.69 47987.77 2019-08-07 19:49:42.000 219 21256.48 340.44 43021.66 47987.71 2019-08-07 19:49:43.000 219 21256.46 340.44 43021.66 47987.67 2019-08-07 19:49:44.000 219 21256.44 340.41 43021.64 47987.62 2019-08-07 19:49:45.000 219 21256.41 340.43 43021.64 47987.61 2019-08-07 19:49:46.000 219 21256.40 340.41 43021.62 47987.62 2019-08-07 19:49:47.000 219 21256.40 340.39 43021.64 47987.58 2019-08-07 19:49:48.000 219 21256.40 340.39 43021.64 47987.58 2019-08-07 19:49:49.000 219 21256.38 340.40 43021.62 47987.56 2019-08-07 19:49:50.000 219 21256.35 340.39 43021.60 47987.59 2019-08-07 19:49:51.000 219 21256.36 340.40 43021.58 47987.55 2019-08-07 19:49:52.000 219 21256.33 340.42 43021.55 47987.54 2019-08-07 19:49:53.000 219 21256.32 340.42 43021.52 47987.52 2019-08-07 19:49:54.000 219 21256.30 340.41 43021.56 47987.50 2019-08-07 19:49:55.000 219 21256.33 340.39 43021.57 47987.48 2019-08-07 19:49:56.000 219 21256.32 340.42 43021.54 47987.50 2019-08-07 19:49:57.000 219 21256.32 340.42 43021.52 47987.50 2019-08-07 19:49:58.000 219 21256.37 340.43 43021.49 47987.50 2019-08-07 19:49:59.000 219 21256.39 340.43 43021.51 47987.51 2019-08-07 19:50:00.000 219 21256.35 340.44 43021.52 47987.50 2019-08-07 19:50:01.000 219 21256.34 340.47 43021.54 47987.49 2019-08-07 19:50:02.000 219 21256.34 340.48 43021.57 47987.52 2019-08-07 19:50:03.000 219 21256.39 340.45 43021.57 47987.53 2019-08-07 19:50:04.000 219 21256.35 340.45 43021.57 47987.55 2019-08-07 19:50:05.000 219 21256.35 340.45 43021.57 47987.57 2019-08-07 19:50:06.000 219 21256.36 340.46 43021.58 47987.57 2019-08-07 19:50:07.000 219 21256.36 340.46 43021.61 47987.58 2019-08-07 19:50:08.000 219 21256.35 340.45 43021.65 47987.57 2019-08-07 19:50:09.000 219 21256.33 340.42 43021.66 47987.60 2019-08-07 19:50:10.000 219 21256.28 340.45 43021.65 47987.61 2019-08-07 19:50:11.000 219 21256.29 340.48 43021.67 47987.59 2019-08-07 19:50:12.000 219 21256.28 340.47 43021.70 47987.61 2019-08-07 19:50:13.000 219 21256.32 340.46 43021.71 47987.63 2019-08-07 19:50:14.000 219 21256.31 340.46 43021.71 47987.62 2019-08-07 19:50:15.000 219 21256.28 340.51 43021.71 47987.63 2019-08-07 19:50:16.000 219 21256.30 340.49 43021.73 47987.65 2019-08-07 19:50:17.000 219 21256.30 340.50 43021.74 47987.66 2019-08-07 19:50:18.000 219 21256.27 340.50 43021.76 47987.66 2019-08-07 19:50:19.000 219 21256.27 340.53 43021.73 47987.69 2019-08-07 19:50:20.000 219 21256.23 340.53 43021.74 47987.67 2019-08-07 19:50:21.000 219 21256.22 340.55 43021.75 47987.64 2019-08-07 19:50:22.000 219 21256.17 340.54 43021.75 47987.62 2019-08-07 19:50:23.000 219 21256.16 340.52 43021.74 47987.61 2019-08-07 19:50:24.000 219 21256.14 340.53 43021.76 47987.62 2019-08-07 19:50:25.000 219 21256.11 340.53 43021.77 47987.61 2019-08-07 19:50:26.000 219 21256.07 340.53 43021.76 47987.57 2019-08-07 19:50:27.000 219 21256.07 340.50 43021.76 47987.57 2019-08-07 19:50:28.000 219 21256.06 340.48 43021.79 47987.59 2019-08-07 19:50:29.000 219 21256.08 340.44 43021.82 47987.60 2019-08-07 19:50:30.000 219 21256.14 340.44 43021.86 47987.64 2019-08-07 19:50:31.000 219 21256.14 340.42 43021.85 47987.66 2019-08-07 19:50:32.000 219 21256.18 340.39 43021.89 47987.70 2019-08-07 19:50:33.000 219 21256.16 340.40 43021.89 47987.74 2019-08-07 19:50:34.000 219 21256.20 340.37 43021.96 47987.72 2019-08-07 19:50:35.000 219 21256.21 340.36 43022.00 47987.78 2019-08-07 19:50:36.000 219 21256.19 340.37 43021.98 47987.80 2019-08-07 19:50:37.000 219 21256.18 340.38 43022.02 47987.81 2019-08-07 19:50:38.000 219 21256.17 340.40 43022.02 47987.81 2019-08-07 19:50:39.000 219 21256.14 340.42 43021.99 47987.81 2019-08-07 19:50:40.000 219 21256.11 340.42 43021.99 47987.79 2019-08-07 19:50:41.000 219 21256.14 340.45 43022.01 47987.81 2019-08-07 19:50:42.000 219 21256.15 340.43 43022.01 47987.81 2019-08-07 19:50:43.000 219 21256.14 340.41 43022.04 47987.82 2019-08-07 19:50:44.000 219 21256.18 340.39 43022.06 47987.85 2019-08-07 19:50:45.000 219 21256.22 340.36 43022.11 47987.88 2019-08-07 19:50:46.000 219 21256.22 340.32 43022.10 47987.94 2019-08-07 19:50:47.000 219 21256.20 340.33 43022.13 47987.94 2019-08-07 19:50:48.000 219 21256.19 340.32 43022.15 47987.96 2019-08-07 19:50:49.000 219 21256.17 340.35 43022.15 47987.96 2019-08-07 19:50:50.000 219 21256.17 340.35 43022.16 47987.97 2019-08-07 19:50:51.000 219 21256.17 340.39 43022.14 47987.95 2019-08-07 19:50:52.000 219 21256.15 340.39 43022.10 47987.92 2019-08-07 19:50:53.000 219 21256.13 340.40 43022.08 47987.88 2019-08-07 19:50:54.000 219 21256.12 340.43 43022.08 47987.90 2019-08-07 19:50:55.000 219 21256.11 340.46 43022.10 47987.87 2019-08-07 19:50:56.000 219 21256.10 340.48 43022.08 47987.85 2019-08-07 19:50:57.000 219 21256.10 340.48 43022.06 47987.88 2019-08-07 19:50:58.000 219 21256.08 340.48 43022.02 47987.83 2019-08-07 19:50:59.000 219 21256.06 340.48 43021.99 47987.83 2019-08-07 19:51:00.000 219 21256.05 340.50 43022.03 47987.82 2019-08-07 19:51:01.000 219 21256.04 340.51 43022.06 47987.81 2019-08-07 19:51:02.000 219 21256.04 340.53 43022.03 47987.82 2019-08-07 19:51:03.000 219 21256.05 340.52 43022.05 47987.83 2019-08-07 19:51:04.000 219 21256.08 340.52 43022.04 47987.81 2019-08-07 19:51:05.000 219 21256.10 340.51 43022.06 47987.81 2019-08-07 19:51:06.000 219 21256.09 340.48 43022.06 47987.83 2019-08-07 19:51:07.000 219 21256.07 340.51 43022.06 47987.83 2019-08-07 19:51:08.000 219 21256.04 340.53 43022.01 47987.81 2019-08-07 19:51:09.000 219 21256.00 340.56 43022.04 47987.80 2019-08-07 19:51:10.000 219 21255.94 340.62 43021.98 47987.77 2019-08-07 19:51:11.000 219 21255.92 340.62 43021.94 47987.73 2019-08-07 19:51:12.000 219 21255.97 340.62 43021.96 47987.72 2019-08-07 19:51:13.000 219 21255.98 340.62 43021.92 47987.65 2019-08-07 19:51:14.000 219 21255.97 340.61 43021.92 47987.65 2019-08-07 19:51:15.000 219 21255.97 340.59 43021.93 47987.64 2019-08-07 19:51:16.000 219 21255.98 340.58 43021.92 47987.63 2019-08-07 19:51:17.000 219 21255.97 340.56 43021.91 47987.67 2019-08-07 19:51:18.000 219 21255.97 340.58 43021.93 47987.66 2019-08-07 19:51:19.000 219 21255.96 340.61 43021.91 47987.66 2019-08-07 19:51:20.000 219 21255.99 340.61 43021.94 47987.66 2019-08-07 19:51:21.000 219 21255.97 340.64 43021.91 47987.66 2019-08-07 19:51:22.000 219 21255.96 340.67 43021.87 47987.63 2019-08-07 19:51:23.000 219 21255.96 340.67 43021.85 47987.62 2019-08-07 19:51:24.000 219 21255.96 340.67 43021.84 47987.62 2019-08-07 19:51:25.000 219 21255.93 340.68 43021.85 47987.61 2019-08-07 19:51:26.000 219 21255.93 340.69 43021.86 47987.60 2019-08-07 19:51:27.000 219 21255.92 340.72 43021.86 47987.60 2019-08-07 19:51:28.000 219 21255.92 340.79 43021.85 47987.56 2019-08-07 19:51:29.000 219 21255.88 340.84 43021.80 47987.56 2019-08-07 19:51:30.000 219 21255.84 340.92 43021.73 47987.50 2019-08-07 19:51:31.000 219 21255.82 341.02 43021.67 47987.48 2019-08-07 19:51:32.000 219 21255.78 341.07 43021.64 47987.40 2019-08-07 19:51:33.000 219 21255.83 341.05 43021.59 47987.32 2019-08-07 19:51:34.000 219 21255.85 341.07 43021.57 47987.31 2019-08-07 19:51:35.000 219 21255.88 341.05 43021.50 47987.30 2019-08-07 19:51:36.000 219 21255.86 341.10 43021.47 47987.26 2019-08-07 19:51:37.000 219 21255.85 341.17 43021.45 47987.21 2019-08-07 19:51:38.000 219 21255.82 341.23 43021.43 47987.22 2019-08-07 19:51:39.000 219 21255.82 341.25 43021.42 47987.17 2019-08-07 19:51:40.000 219 21255.86 341.23 43021.38 47987.10 2019-08-07 19:51:41.000 219 21255.84 341.17 43021.39 47987.14 2019-08-07 19:51:42.000 219 21255.88 341.10 43021.40 47987.11 2019-08-07 19:51:43.000 219 21255.87 341.06 43021.44 47987.17 2019-08-07 19:51:44.000 219 21255.83 341.09 43021.48 47987.16 2019-08-07 19:51:45.000 219 21255.78 341.13 43021.46 47987.17 2019-08-07 19:51:46.000 219 21255.77 341.14 43021.47 47987.18 2019-08-07 19:51:47.000 219 21255.76 341.13 43021.47 47987.17 2019-08-07 19:51:48.000 219 21255.75 341.14 43021.46 47987.17 2019-08-07 19:51:49.000 219 21255.75 341.18 43021.47 47987.15 2019-08-07 19:51:50.000 219 21255.76 341.17 43021.47 47987.12 2019-08-07 19:51:51.000 219 21255.72 341.20 43021.47 47987.14 2019-08-07 19:51:52.000 219 21255.63 341.36 43021.40 47987.09 2019-08-07 19:51:53.000 219 21255.55 341.55 43021.30 47987.04 2019-08-07 19:51:54.000 219 21255.50 341.69 43021.18 47986.91 2019-08-07 19:51:55.000 219 21255.47 341.76 43021.10 47986.78 2019-08-07 19:51:56.000 219 21255.46 341.77 43021.02 47986.70 2019-08-07 19:51:57.000 219 21255.49 341.83 43020.94 47986.61 2019-08-07 19:51:58.000 219 21255.51 341.83 43020.88 47986.58 2019-08-07 19:51:59.000 219 21255.51 341.82 43020.84 47986.51 2019-08-07 19:52:00.000 219 21255.50 341.83 43020.85 47986.49 2019-08-07 19:52:01.000 219 21255.51 341.85 43020.80 47986.47 2019-08-07 19:52:02.000 219 21255.50 341.86 43020.79 47986.47 2019-08-07 19:52:03.000 219 21255.50 341.86 43020.79 47986.44 2019-08-07 19:52:04.000 219 21255.49 341.86 43020.76 47986.43 2019-08-07 19:52:05.000 219 21255.46 341.87 43020.78 47986.44 2019-08-07 19:52:06.000 219 21255.49 341.85 43020.80 47986.43 2019-08-07 19:52:07.000 219 21255.46 341.82 43020.83 47986.45 2019-08-07 19:52:08.000 219 21255.46 341.81 43020.82 47986.47 2019-08-07 19:52:09.000 219 21255.51 341.78 43020.86 47986.47 2019-08-07 19:52:10.000 219 21255.54 341.78 43020.91 47986.52 2019-08-07 19:52:11.000 219 21255.54 341.79 43020.90 47986.54 2019-08-07 19:52:12.000 219 21255.56 341.78 43020.92 47986.55 2019-08-07 19:52:13.000 219 21255.54 341.77 43020.93 47986.57 2019-08-07 19:52:14.000 219 21255.57 341.73 43020.96 47986.59 2019-08-07 19:52:15.000 219 21255.64 341.58 43021.04 47986.64 2019-08-07 19:52:16.000 219 21255.71 341.41 43021.11 47986.72 2019-08-07 19:52:17.000 219 21255.78 341.32 43021.24 47986.86 2019-08-07 19:52:18.000 219 21255.86 341.27 43021.33 47987.01 2019-08-07 19:52:19.000 219 21255.91 341.23 43021.42 47987.10 2019-08-07 19:52:20.000 219 21255.93 341.19 43021.53 47987.21 2019-08-07 19:52:21.000 219 21255.94 341.20 43021.56 47987.25 2019-08-07 19:52:22.000 219 21255.98 341.21 43021.59 47987.30 2019-08-07 19:52:23.000 219 21256.00 341.23 43021.58 47987.36 2019-08-07 19:52:24.000 219 21256.02 341.28 43021.61 47987.39 2019-08-07 19:52:25.000 219 21256.03 341.33 43021.60 47987.40 2019-08-07 19:52:26.000 219 21256.03 341.38 43021.62 47987.46 2019-08-07 19:52:27.000 219 21256.02 341.50 43021.55 47987.43 2019-08-07 19:52:28.000 219 21255.98 341.66 43021.51 47987.39 2019-08-07 19:52:29.000 219 21255.95 341.77 43021.42 47987.30 2019-08-07 19:52:30.000 219 21255.91 341.79 43021.33 47987.21 2019-08-07 19:52:31.000 219 21255.87 341.83 43021.30 47987.13 2019-08-07 19:52:32.000 219 21255.91 341.82 43021.28 47987.09 2019-08-07 19:52:33.000 219 21255.92 341.76 43021.26 47987.05 2019-08-07 19:52:34.000 219 21255.93 341.71 43021.30 47987.06 2019-08-07 19:52:35.000 219 21255.97 341.71 43021.32 47987.10 2019-08-07 19:52:36.000 219 21256.00 341.67 43021.36 47987.14 2019-08-07 19:52:37.000 219 21256.05 341.61 43021.43 47987.19 2019-08-07 19:52:38.000 219 21256.15 341.48 43021.49 47987.26 2019-08-07 19:52:39.000 219 21256.21 341.39 43021.59 47987.35 2019-08-07 19:52:40.000 219 21256.26 341.35 43021.67 47987.46 2019-08-07 19:52:41.000 219 21256.28 341.35 43021.72 47987.57 2019-08-07 19:52:42.000 219 21256.28 341.34 43021.76 47987.62 2019-08-07 19:52:43.000 219 21256.27 341.34 43021.78 47987.67 2019-08-07 19:52:44.000 219 21256.30 341.28 43021.81 47987.68 2019-08-07 19:52:45.000 219 21256.32 341.24 43021.84 47987.75 2019-08-07 19:52:46.000 219 21256.37 341.20 43021.90 47987.77 2019-08-07 19:52:47.000 219 21256.38 341.19 43021.94 47987.83 2019-08-07 19:52:48.000 219 21256.37 341.18 43021.97 47987.86 2019-08-07 19:52:49.000 219 21256.36 341.19 43021.98 47987.86 2019-08-07 19:52:50.000 219 21256.32 341.22 43022.03 47987.89 2019-08-07 19:52:51.000 219 21256.34 341.22 43022.01 47987.90 2019-08-07 19:52:52.000 219 21256.34 341.24 43021.98 47987.89 2019-08-07 19:52:53.000 219 21256.32 341.23 43021.99 47987.93 2019-08-07 19:52:54.000 219 21256.35 341.20 43022.04 47987.90 2019-08-07 19:52:55.000 219 21256.39 341.16 43022.09 47987.96 2019-08-07 19:52:56.000 219 21256.40 341.13 43022.11 47988.00 2019-08-07 19:52:57.000 219 21256.42 341.12 43022.14 47988.03 2019-08-07 19:52:58.000 219 21256.45 341.11 43022.13 47988.04 2019-08-07 19:52:59.000 219 21256.44 341.12 43022.15 47988.07 2019-08-07 19:53:00.000 219 21256.43 341.12 43022.12 47988.08 2019-08-07 19:53:01.000 219 21256.43 341.12 43022.13 47988.11 2019-08-07 19:53:02.000 219 21256.46 341.16 43022.14 47988.08 2019-08-07 19:53:03.000 219 21256.44 341.21 43022.15 47988.09 2019-08-07 19:53:04.000 219 21256.44 341.24 43022.10 47988.08 2019-08-07 19:53:05.000 219 21256.47 341.23 43022.07 47988.04 2019-08-07 19:53:06.000 219 21256.49 341.23 43022.05 47988.03 2019-08-07 19:53:07.000 219 21256.48 341.24 43022.02 47987.99 2019-08-07 19:53:08.000 219 21256.47 341.24 43022.01 47987.97 2019-08-07 19:53:09.000 219 21256.46 341.24 43022.00 47987.97 2019-08-07 19:53:10.000 219 21256.45 341.20 43021.98 47987.97 2019-08-07 19:53:11.000 219 21256.48 341.22 43021.99 47987.96 2019-08-07 19:53:12.000 219 21256.50 341.21 43022.01 47987.96 2019-08-07 19:53:13.000 219 21256.49 341.21 43021.99 47987.95 2019-08-07 19:53:14.000 219 21256.47 341.20 43021.98 47987.96 2019-08-07 19:53:15.000 219 21256.46 341.25 43021.92 47987.92 2019-08-07 19:53:16.000 219 21256.40 341.31 43021.90 47987.92 2019-08-07 19:53:17.000 219 21256.42 341.34 43021.91 47987.84 2019-08-07 19:53:18.000 219 21256.45 341.34 43021.84 47987.82 2019-08-07 19:53:19.000 219 21256.44 341.36 43021.81 47987.78 2019-08-07 19:53:20.000 219 21256.45 341.34 43021.76 47987.79 2019-08-07 19:53:21.000 219 21256.46 341.30 43021.81 47987.78 2019-08-07 19:53:22.000 219 21256.48 341.26 43021.83 47987.76 2019-08-07 19:53:23.000 219 21256.47 341.25 43021.82 47987.83 2019-08-07 19:53:24.000 219 21256.47 341.28 43021.83 47987.82 2019-08-07 19:53:25.000 219 21256.50 341.25 43021.84 47987.83 2019-08-07 19:53:26.000 219 21256.47 341.25 43021.83 47987.84 2019-08-07 19:53:27.000 219 21256.49 341.26 43021.83 47987.85 2019-08-07 19:53:28.000 219 21256.51 341.28 43021.83 47987.84 2019-08-07 19:53:29.000 219 21256.48 341.31 43021.82 47987.84 2019-08-07 19:53:30.000 219 21256.45 341.33 43021.81 47987.82 2019-08-07 19:53:31.000 219 21256.43 341.38 43021.77 47987.78 2019-08-07 19:53:32.000 219 21256.43 341.42 43021.70 47987.74 2019-08-07 19:53:33.000 219 21256.40 341.40 43021.69 47987.72 2019-08-07 19:53:34.000 219 21256.39 341.44 43021.66 47987.67 2019-08-07 19:53:35.000 219 21256.40 341.45 43021.64 47987.65 2019-08-07 19:53:36.000 219 21256.42 341.42 43021.62 47987.63 2019-08-07 19:53:37.000 219 21256.39 341.39 43021.61 47987.60 2019-08-07 19:53:38.000 219 21256.42 341.36 43021.62 47987.62 2019-08-07 19:53:39.000 219 21256.44 341.35 43021.62 47987.64 2019-08-07 19:53:40.000 219 21256.43 341.34 43021.64 47987.61 2019-08-07 19:53:41.000 219 21256.42 341.33 43021.63 47987.59 2019-08-07 19:53:42.000 219 21256.42 341.31 43021.63 47987.62 2019-08-07 19:53:43.000 219 21256.39 341.33 43021.60 47987.61 2019-08-07 19:53:44.000 219 21256.42 341.38 43021.59 47987.57 2019-08-07 19:53:45.000 219 21256.39 341.37 43021.59 47987.57 2019-08-07 19:53:46.000 219 21256.41 341.32 43021.57 47987.56 2019-08-07 19:53:47.000 219 21256.42 341.29 43021.60 47987.59 2019-08-07 19:53:48.000 219 21256.42 341.27 43021.62 47987.61 2019-08-07 19:53:49.000 219 21256.40 341.26 43021.63 47987.65 2019-08-07 19:53:50.000 219 21256.39 341.23 43021.63 47987.65 2019-08-07 19:53:51.000 219 21256.41 341.20 43021.66 47987.64 2019-08-07 19:53:52.000 219 21256.42 341.18 43021.65 47987.65 2019-08-07 19:53:53.000 219 21256.42 341.14 43021.67 47987.66 2019-08-07 19:53:54.000 219 21256.43 341.15 43021.70 47987.67 2019-08-07 19:53:55.000 219 21256.44 341.13 43021.72 47987.69 2019-08-07 19:53:56.000 219 21256.43 341.08 43021.72 47987.71 2019-08-07 19:53:57.000 219 21256.45 341.03 43021.75 47987.72 2019-08-07 19:53:58.000 219 21256.48 341.01 43021.76 47987.74 2019-08-07 19:53:59.000 219 21256.47 341.03 43021.76 47987.76 2019-08-07 19:54:00.000 219 21256.49 341.00 43021.78 47987.77 2019-08-07 19:54:01.000 219 21256.51 340.99 43021.79 47987.77 2019-08-07 19:54:02.000 219 21256.54 340.96 43021.79 47987.81 2019-08-07 19:54:03.000 219 21256.56 340.95 43021.83 47987.84 2019-08-07 19:54:04.000 219 21256.57 340.91 43021.83 47987.81 2019-08-07 19:54:05.000 219 21256.58 340.91 43021.85 47987.89 2019-08-07 19:54:06.000 219 21256.63 340.86 43021.89 47987.90 2019-08-07 19:54:07.000 219 21256.66 340.83 43021.94 47987.95 2019-08-07 19:54:08.000 219 21256.71 340.85 43021.99 47988.02 2019-08-07 19:54:09.000 219 21256.73 340.86 43022.01 47988.04 2019-08-07 19:54:10.000 219 21256.71 340.89 43022.02 47988.08 2019-08-07 19:54:11.000 219 21256.67 340.91 43022.00 47988.07 2019-08-07 19:54:12.000 219 21256.70 340.91 43021.98 47988.05 2019-08-07 19:54:13.000 219 21256.68 340.90 43021.97 47988.06 2019-08-07 19:54:14.000 219 21256.72 340.90 43021.96 47988.06 2019-08-07 19:54:15.000 219 21256.74 340.88 43021.96 47988.05 2019-08-07 19:54:16.000 219 21256.77 340.79 43021.98 47988.08 2019-08-07 19:54:17.000 219 21256.84 340.70 43022.02 47988.13 2019-08-07 19:54:18.000 219 21256.87 340.64 43022.07 47988.19 2019-08-07 19:54:19.000 219 21256.93 340.57 43022.15 47988.25 2019-08-07 19:54:20.000 219 21256.98 340.47 43022.19 47988.31 2019-08-07 19:54:21.000 219 21256.99 340.42 43022.22 47988.37 2019-08-07 19:54:22.000 219 21257.00 340.40 43022.25 47988.40 2019-08-07 19:54:23.000 219 21257.00 340.39 43022.29 47988.46 2019-08-07 19:54:24.000 219 21257.02 340.36 43022.27 47988.49 2019-08-07 19:54:25.000 219 21257.03 340.34 43022.32 47988.47 2019-08-07 19:54:26.000 219 21257.03 340.33 43022.34 47988.52 2019-08-07 19:54:27.000 219 21257.05 340.31 43022.31 47988.49 2019-08-07 19:54:28.000 219 21257.07 340.28 43022.35 47988.55 2019-08-07 19:54:29.000 219 21257.08 340.26 43022.35 47988.53 2019-08-07 19:54:30.000 219 21257.09 340.23 43022.36 47988.54 2019-08-07 19:54:31.000 219 21257.11 340.24 43022.39 47988.54 2019-08-07 19:54:32.000 219 21257.09 340.25 43022.39 47988.57 2019-08-07 19:54:33.000 219 21257.07 340.23 43022.33 47988.56 2019-08-07 19:54:34.000 219 21257.08 340.20 43022.34 47988.55 2019-08-07 19:54:35.000 219 21257.11 340.18 43022.34 47988.55 2019-08-07 19:54:36.000 219 21257.10 340.17 43022.36 47988.56 2019-08-07 19:54:37.000 219 21257.09 340.15 43022.36 47988.56 2019-08-07 19:54:38.000 219 21257.07 340.15 43022.36 47988.56 2019-08-07 19:54:39.000 219 21257.05 340.13 43022.36 47988.52 2019-08-07 19:54:40.000 219 21257.04 340.15 43022.33 47988.54 2019-08-07 19:54:41.000 219 21257.02 340.18 43022.33 47988.52 2019-08-07 19:54:42.000 219 21257.00 340.20 43022.33 47988.50 2019-08-07 19:54:43.000 219 21257.00 340.20 43022.33 47988.50 2019-08-07 19:54:44.000 219 21257.00 340.21 43022.31 47988.50 2019-08-07 19:54:45.000 219 21256.99 340.23 43022.30 47988.48 2019-08-07 19:54:46.000 219 21256.98 340.25 43022.31 47988.48 2019-08-07 19:54:47.000 219 21256.99 340.23 43022.31 47988.47 2019-08-07 19:54:48.000 219 21257.01 340.27 43022.31 47988.46 2019-08-07 19:54:49.000 219 21256.99 340.28 43022.29 47988.46 2019-08-07 19:54:50.000 219 21257.02 340.29 43022.30 47988.48 2019-08-07 19:54:51.000 219 21257.05 340.29 43022.29 47988.47 2019-08-07 19:54:52.000 219 21257.08 340.32 43022.27 47988.46 2019-08-07 19:54:53.000 219 21257.09 340.38 43022.26 47988.49 2019-08-07 19:54:54.000 219 21257.09 340.41 43022.25 47988.49 2019-08-07 19:54:55.000 219 21257.11 340.45 43022.29 47988.51 2019-08-07 19:54:56.000 219 21257.13 340.47 43022.28 47988.50 2019-08-07 19:54:57.000 219 21257.14 340.48 43022.29 47988.47 2019-08-07 19:54:58.000 219 21257.17 340.48 43022.25 47988.48 2019-08-07 19:54:59.000 219 21257.19 340.47 43022.28 47988.52 2019-08-07 19:55:00.000 219 21257.23 340.44 43022.27 47988.51 2019-08-07 19:55:01.000 219 21257.25 340.44 43022.22 47988.55 2019-08-07 19:55:02.000 219 21257.27 340.43 43022.24 47988.56 2019-08-07 19:55:03.000 219 21257.31 340.43 43022.24 47988.57 2019-08-07 19:55:04.000 219 21257.34 340.40 43022.25 47988.58 2019-08-07 19:55:05.000 219 21257.38 340.39 43022.28 47988.59 2019-08-07 19:55:06.000 219 21257.40 340.33 43022.28 47988.61 2019-08-07 19:55:07.000 219 21257.41 340.32 43022.28 47988.63 2019-08-07 19:55:08.000 219 21257.42 340.30 43022.29 47988.66 2019-08-07 19:55:09.000 219 21257.42 340.25 43022.32 47988.68 2019-08-07 19:55:10.000 219 21257.43 340.23 43022.30 47988.69 2019-08-07 19:55:11.000 219 21257.44 340.21 43022.33 47988.67 2019-08-07 19:55:12.000 219 21257.42 340.18 43022.32 47988.66 2019-08-07 19:55:13.000 219 21257.41 340.16 43022.31 47988.67 2019-08-07 19:55:14.000 219 21257.39 340.12 43022.34 47988.69 2019-08-07 19:55:15.000 219 21257.37 340.08 43022.32 47988.68 2019-08-07 19:55:16.000 219 21257.34 340.06 43022.32 47988.67 2019-08-07 19:55:17.000 219 21257.38 340.03 43022.33 47988.67 2019-08-07 19:55:18.000 219 21257.37 340.01 43022.33 47988.66 2019-08-07 19:55:19.000 219 21257.38 339.99 43022.33 47988.68 2019-08-07 19:55:20.000 219 21257.38 339.99 43022.31 47988.66 2019-08-07 19:55:21.000 219 21257.36 339.95 43022.32 47988.68 2019-08-07 19:55:22.000 219 21257.34 339.90 43022.32 47988.66 2019-08-07 19:55:23.000 219 21257.34 339.89 43022.34 47988.67 2019-08-07 19:55:24.000 219 21257.36 339.86 43022.33 47988.66 2019-08-07 19:55:25.000 219 21257.37 339.84 43022.35 47988.71 2019-08-07 19:55:26.000 219 21257.39 339.81 43022.36 47988.67 2019-08-07 19:55:27.000 219 21257.40 339.82 43022.37 47988.69 2019-08-07 19:55:28.000 219 21257.40 339.80 43022.35 47988.70 2019-08-07 19:55:29.000 219 21257.44 339.79 43022.35 47988.68 2019-08-07 19:55:30.000 219 21257.46 339.81 43022.32 47988.71 2019-08-07 19:55:31.000 219 21257.45 339.82 43022.32 47988.70 2019-08-07 19:55:32.000 219 21257.51 339.81 43022.34 47988.69 2019-08-07 19:55:33.000 219 21257.54 339.82 43022.33 47988.70 2019-08-07 19:55:34.000 219 21257.56 339.80 43022.31 47988.73 2019-08-07 19:55:35.000 219 21257.58 339.79 43022.34 47988.70 2019-08-07 19:55:36.000 219 21257.56 339.81 43022.30 47988.75 2019-08-07 19:55:37.000 219 21257.56 339.86 43022.34 47988.73 2019-08-07 19:55:38.000 219 21257.54 339.92 43022.31 47988.75 2019-08-07 19:55:39.000 219 21257.49 340.01 43022.28 47988.74 2019-08-07 19:55:40.000 219 21257.44 340.05 43022.28 47988.64 2019-08-07 19:55:41.000 219 21257.41 340.10 43022.26 47988.63 2019-08-07 19:55:42.000 219 21257.36 340.12 43022.20 47988.57 2019-08-07 19:55:43.000 219 21257.32 340.16 43022.15 47988.53 2019-08-07 19:55:44.000 219 21257.33 340.17 43022.17 47988.51 2019-08-07 19:55:45.000 219 21257.25 340.24 43022.17 47988.49 2019-08-07 19:55:46.000 219 21257.21 340.24 43022.16 47988.46 2019-08-07 19:55:47.000 219 21257.20 340.25 43022.11 47988.42 2019-08-07 19:55:48.000 219 21257.20 340.26 43022.07 47988.39 2019-08-07 19:55:49.000 219 21257.21 340.25 43022.04 47988.38 2019-08-07 19:55:50.000 219 21257.19 340.24 43022.07 47988.36 2019-08-07 19:55:51.000 219 21257.21 340.21 43022.05 47988.34 2019-08-07 19:55:52.000 219 21257.25 340.16 43022.01 47988.36 2019-08-07 19:55:53.000 219 21257.26 340.17 43022.02 47988.32 2019-08-07 19:55:54.000 219 21257.31 340.18 43022.02 47988.34 2019-08-07 19:55:55.000 219 21257.34 340.21 43022.01 47988.36 2019-08-07 19:55:56.000 219 21257.34 340.20 43022.01 47988.36 2019-08-07 19:55:57.000 219 21257.38 340.18 43022.04 47988.39 2019-08-07 19:55:58.000 219 21257.39 340.14 43022.05 47988.34 2019-08-07 19:55:59.000 219 21257.39 340.09 43022.03 47988.39 2019-08-07 19:56:00.000 219 21257.41 340.09 43022.03 47988.38 2019-08-07 19:56:01.000 219 21257.40 340.11 43022.01 47988.39 2019-08-07 19:56:02.000 219 21257.41 340.12 43022.00 47988.42 2019-08-07 19:56:03.000 219 21257.41 340.12 43022.02 47988.39 2019-08-07 19:56:04.000 219 21257.42 340.13 43022.00 47988.38 2019-08-07 19:56:05.000 219 21257.39 340.14 43021.99 47988.35 2019-08-07 19:56:06.000 219 21257.38 340.16 43021.98 47988.38 2019-08-07 19:56:07.000 219 21257.36 340.17 43021.96 47988.37 2019-08-07 19:56:08.000 219 21257.37 340.17 43021.94 47988.32 2019-08-07 19:56:09.000 219 21257.38 340.20 43021.94 47988.36 2019-08-07 19:56:10.000 219 21257.39 340.23 43021.91 47988.32 2019-08-07 19:56:11.000 219 21257.38 340.26 43021.89 47988.29 2019-08-07 19:56:12.000 219 21257.40 340.26 43021.88 47988.29 2019-08-07 19:56:13.000 219 21257.44 340.24 43021.88 47988.30 2019-08-07 19:56:14.000 219 21257.43 340.25 43021.93 47988.28 2019-08-07 19:56:15.000 219 21257.43 340.27 43021.87 47988.26 2019-08-07 19:56:16.000 219 21257.45 340.29 43021.86 47988.29 2019-08-07 19:56:17.000 219 21257.44 340.32 43021.85 47988.26 2019-08-07 19:56:18.000 219 21257.45 340.32 43021.86 47988.26 2019-08-07 19:56:19.000 219 21257.46 340.35 43021.85 47988.27 2019-08-07 19:56:20.000 219 21257.48 340.36 43021.86 47988.27 2019-08-07 19:56:21.000 219 21257.47 340.38 43021.85 47988.25 2019-08-07 19:56:22.000 219 21257.48 340.42 43021.82 47988.27 2019-08-07 19:56:23.000 219 21257.46 340.43 43021.82 47988.28 2019-08-07 19:56:24.000 219 21257.48 340.45 43021.83 47988.26 2019-08-07 19:56:25.000 219 21257.49 340.45 43021.87 47988.28 2019-08-07 19:56:26.000 219 21257.47 340.49 43021.88 47988.29 2019-08-07 19:56:27.000 219 21257.50 340.49 43021.91 47988.29 2019-08-07 19:56:28.000 219 21257.52 340.49 43021.93 47988.33 2019-08-07 19:56:29.000 219 21257.53 340.52 43021.91 47988.33 2019-08-07 19:56:30.000 219 21257.53 340.51 43021.93 47988.34 2019-08-07 19:56:31.000 219 21257.53 340.46 43021.96 47988.39 2019-08-07 19:56:32.000 219 21257.54 340.41 43021.95 47988.39 2019-08-07 19:56:33.000 219 21257.53 340.38 43021.97 47988.41 2019-08-07 19:56:34.000 219 21257.56 340.39 43021.95 47988.45 2019-08-07 19:56:35.000 219 21257.60 340.35 43022.00 47988.48 2019-08-07 19:56:36.000 219 21257.60 340.34 43022.03 47988.49 2019-08-07 19:56:37.000 219 21257.56 340.35 43022.04 47988.49 2019-08-07 19:56:38.000 219 21257.53 340.35 43022.03 47988.46 2019-08-07 19:56:39.000 219 21257.52 340.37 43022.01 47988.44 2019-08-07 19:56:40.000 219 21257.47 340.37 43021.98 47988.43 2019-08-07 19:56:41.000 219 21257.45 340.35 43021.97 47988.40 2019-08-07 19:56:42.000 219 21257.44 340.36 43022.00 47988.39 2019-08-07 19:56:43.000 219 21257.46 340.33 43021.96 47988.37 2019-08-07 19:56:44.000 219 21257.49 340.27 43021.99 47988.39 2019-08-07 19:56:45.000 219 21257.55 340.21 43022.01 47988.39 2019-08-07 19:56:46.000 219 21257.60 340.17 43022.02 47988.44 2019-08-07 19:56:47.000 219 21257.60 340.15 43022.03 47988.49 2019-08-07 19:56:48.000 219 21257.61 340.12 43022.09 47988.53 2019-08-07 19:56:49.000 219 21257.60 340.13 43022.06 47988.52 2019-08-07 19:56:50.000 219 21257.59 340.10 43022.04 47988.52 2019-08-07 19:56:51.000 219 21257.58 340.09 43022.06 47988.54 2019-08-07 19:56:52.000 219 21257.56 340.09 43022.07 47988.52 2019-08-07 19:56:53.000 219 21257.56 340.12 43022.04 47988.51 2019-08-07 19:56:54.000 219 21257.53 340.14 43022.03 47988.52 2019-08-07 19:56:55.000 219 21257.50 340.17 43022.00 47988.46 2019-08-07 19:56:56.000 219 21257.47 340.19 43021.95 47988.45 2019-08-07 19:56:57.000 219 21257.45 340.21 43021.92 47988.37 2019-08-07 19:56:58.000 219 21257.42 340.25 43021.89 47988.36 2019-08-07 19:56:59.000 219 21257.39 340.23 43021.85 47988.30 2019-08-07 19:57:00.000 219 21257.45 340.22 43021.83 47988.30 2019-08-07 19:57:01.000 219 21257.46 340.27 43021.80 47988.31 2019-08-07 19:57:02.000 219 21257.44 340.36 43021.78 47988.27 2019-08-07 19:57:03.000 219 21257.46 340.39 43021.75 47988.24 2019-08-07 19:57:04.000 219 21257.53 340.38 43021.75 47988.21 2019-08-07 19:57:05.000 219 21257.59 340.36 43021.75 47988.21 2019-08-07 19:57:06.000 219 21257.67 340.33 43021.77 47988.29 2019-08-07 19:57:07.000 219 21257.70 340.30 43021.80 47988.34 2019-08-07 19:57:08.000 219 21257.75 340.27 43021.87 47988.38 2019-08-07 19:57:09.000 219 21257.78 340.23 43021.87 47988.42 2019-08-07 19:57:10.000 219 21257.79 340.24 43021.87 47988.45 2019-08-07 19:57:11.000 219 21257.81 340.22 43021.88 47988.47 2019-08-07 19:57:12.000 219 21257.82 340.23 43021.88 47988.47 2019-08-07 19:57:13.000 219 21257.83 340.21 43021.87 47988.50 2019-08-07 19:57:14.000 219 21257.82 340.25 43021.89 47988.48 2019-08-07 19:57:15.000 219 21257.76 340.30 43021.90 47988.49 2019-08-07 19:57:16.000 219 21257.74 340.32 43021.86 47988.44 2019-08-07 19:57:17.000 219 21257.74 340.31 43021.82 47988.42 2019-08-07 19:57:18.000 219 21257.73 340.29 43021.79 47988.38 2019-08-07 19:57:19.000 219 21257.75 340.26 43021.84 47988.37 2019-08-07 19:57:20.000 219 21257.76 340.24 43021.85 47988.41 2019-08-07 19:57:21.000 219 21257.76 340.22 43021.88 47988.42 2019-08-07 19:57:22.000 219 21257.76 340.17 43021.89 47988.45 2019-08-07 19:57:23.000 219 21257.79 340.13 43021.90 47988.47 2019-08-07 19:57:24.000 219 21257.78 340.10 43021.96 47988.49 2019-08-07 19:57:25.000 219 21257.80 340.06 43021.99 47988.52 2019-08-07 19:57:26.000 219 21257.79 340.05 43022.00 47988.52 2019-08-07 19:57:27.000 219 21257.77 340.03 43022.00 47988.58 2019-08-07 19:57:28.000 219 21257.72 340.04 43021.99 47988.53 2019-08-07 19:57:29.000 219 21257.70 340.03 43021.97 47988.52 2019-08-07 19:57:30.000 219 21257.71 340.01 43021.97 47988.52 2019-08-07 19:57:31.000 219 21257.70 340.00 43021.93 47988.49 2019-08-07 19:57:32.000 219 21257.64 339.95 43021.96 47988.49 2019-08-07 19:57:33.000 219 21257.63 339.95 43021.96 47988.47 2019-08-07 19:57:34.000 219 21257.63 339.93 43022.00 47988.47 2019-08-07 19:57:35.000 219 21257.62 339.91 43022.00 47988.48 2019-08-07 19:57:36.000 219 21257.63 339.88 43022.01 47988.48 2019-08-07 19:57:37.000 219 21257.68 339.83 43022.05 47988.50 2019-08-07 19:57:38.000 219 21257.72 339.78 43022.05 47988.52 2019-08-07 19:57:39.000 219 21257.75 339.74 43022.10 47988.59 2019-08-07 19:57:40.000 219 21257.81 339.70 43022.16 47988.64 2019-08-07 19:57:41.000 219 21257.81 339.73 43022.17 47988.69 2019-08-07 19:57:42.000 219 21257.82 339.76 43022.20 47988.74 2019-08-07 19:57:43.000 219 21257.85 339.78 43022.19 47988.75 2019-08-07 19:57:44.000 219 21257.93 339.79 43022.20 47988.75 2019-08-07 19:57:45.000 219 21257.93 339.81 43022.21 47988.78 2019-08-07 19:57:46.000 219 21257.98 339.84 43022.19 47988.78 2019-08-07 19:57:47.000 219 21258.03 339.87 43022.18 47988.82 2019-08-07 19:57:48.000 219 21258.07 339.86 43022.20 47988.84 2019-08-07 19:57:49.000 219 21258.11 339.83 43022.22 47988.87 2019-08-07 19:57:50.000 219 21258.15 339.82 43022.23 47988.88 2019-08-07 19:57:51.000 219 21258.14 339.82 43022.25 47988.92 2019-08-07 19:57:52.000 219 21258.16 339.82 43022.28 47988.96 2019-08-07 19:57:53.000 219 21258.18 339.87 43022.28 47988.95 2019-08-07 19:57:54.000 219 21258.19 339.88 43022.27 47988.99 2019-08-07 19:57:55.000 219 21258.17 339.90 43022.31 47989.01 2019-08-07 19:57:56.000 219 21258.20 339.91 43022.30 47988.96 2019-08-07 19:57:57.000 219 21258.19 339.93 43022.28 47989.00 2019-08-07 19:57:58.000 219 21258.16 339.97 43022.29 47988.98 2019-08-07 19:57:59.000 219 21258.18 339.97 43022.29 47988.99 2019-08-07 19:58:00.000 219 21258.15 339.97 43022.28 47988.98 2019-08-07 19:58:01.000 219 21258.12 339.98 43022.28 47988.96 2019-08-07 19:58:02.000 219 21258.13 339.99 43022.27 47988.95 2019-08-07 19:58:03.000 219 21258.10 339.99 43022.30 47988.96 2019-08-07 19:58:04.000 219 21258.07 339.99 43022.29 47988.94 2019-08-07 19:58:05.000 219 21258.03 339.99 43022.31 47988.92 2019-08-07 19:58:06.000 219 21258.00 339.99 43022.30 47988.93 2019-08-07 19:58:07.000 219 21257.98 340.02 43022.30 47988.87 2019-08-07 19:58:08.000 219 21257.95 340.02 43022.27 47988.88 2019-08-07 19:58:09.000 219 21257.93 339.97 43022.28 47988.87 2019-08-07 19:58:10.000 219 21257.92 339.91 43022.31 47988.85 2019-08-07 19:58:11.000 219 21257.93 339.86 43022.35 47988.88 2019-08-07 19:58:12.000 219 21257.88 339.83 43022.38 47988.91 2019-08-07 19:58:13.000 219 21257.84 339.81 43022.38 47988.92 2019-08-07 19:58:14.000 219 21257.79 339.80 43022.34 47988.93 2019-08-07 19:58:15.000 219 21257.77 339.81 43022.33 47988.85 2019-08-07 19:58:16.000 219 21257.77 339.77 43022.32 47988.85 2019-08-07 19:58:17.000 219 21257.77 339.75 43022.33 47988.82 2019-08-07 19:58:18.000 219 21257.76 339.74 43022.29 47988.81 2019-08-07 19:58:19.000 219 21257.77 339.71 43022.32 47988.82 2019-08-07 19:58:20.000 219 21257.77 339.68 43022.32 47988.82 2019-08-07 19:58:21.000 219 21257.77 339.69 43022.28 47988.82 2019-08-07 19:58:22.000 219 21257.75 339.70 43022.31 47988.80 2019-08-07 19:58:23.000 219 21257.77 339.74 43022.28 47988.81 2019-08-07 19:58:24.000 219 21257.79 339.75 43022.26 47988.82 2019-08-07 19:58:25.000 219 21257.82 339.80 43022.24 47988.78 2019-08-07 19:58:26.000 219 21257.89 339.82 43022.21 47988.76 2019-08-07 19:58:27.000 219 21257.92 339.82 43022.19 47988.79 2019-08-07 19:58:28.000 219 21257.96 339.82 43022.18 47988.75 2019-08-07 19:58:29.000 219 21258.00 339.82 43022.18 47988.80 2019-08-07 19:58:30.000 219 21258.03 339.83 43022.17 47988.80 2019-08-07 19:58:31.000 219 21258.09 339.86 43022.17 47988.80 2019-08-07 19:58:32.000 219 21258.11 339.90 43022.20 47988.82 2019-08-07 19:58:33.000 219 21258.11 339.94 43022.23 47988.84 2019-08-07 19:58:34.000 219 21258.14 339.98 43022.21 47988.85 2019-08-07 19:58:35.000 219 21258.15 340.00 43022.19 47988.86 2019-08-07 19:58:36.000 219 21258.15 340.06 43022.15 47988.86 2019-08-07 19:58:37.000 219 21258.12 340.16 43022.17 47988.85 2019-08-07 19:58:38.000 219 21258.11 340.17 43022.17 47988.85 2019-08-07 19:58:39.000 219 21258.14 340.19 43022.13 47988.80 2019-08-07 19:58:40.000 219 21258.16 340.19 43022.12 47988.79 2019-08-07 19:58:41.000 219 21258.13 340.20 43022.11 47988.83 2019-08-07 19:58:42.000 219 21258.14 340.20 43022.11 47988.80 2019-08-07 19:58:43.000 219 21258.12 340.25 43022.11 47988.81 2019-08-07 19:58:44.000 219 21258.03 340.34 43022.11 47988.79 2019-08-07 19:58:45.000 219 21258.01 340.38 43022.09 47988.76 2019-08-07 19:58:46.000 219 21258.02 340.45 43022.03 47988.73 2019-08-07 19:58:47.000 219 21257.97 340.51 43022.00 47988.66 2019-08-07 19:58:48.000 219 21257.96 340.52 43021.97 47988.63 2019-08-07 19:58:49.000 219 21257.94 340.54 43021.94 47988.58 2019-08-07 19:58:50.000 219 21257.94 340.52 43021.93 47988.56 2019-08-07 19:58:51.000 219 21257.97 340.47 43021.93 47988.58 2019-08-07 19:58:52.000 219 21257.97 340.43 43021.91 47988.55 2019-08-07 19:58:53.000 219 21257.97 340.41 43021.89 47988.53 2019-08-07 19:58:54.000 219 21257.94 340.37 43021.92 47988.55 2019-08-07 19:58:55.000 219 21257.94 340.35 43021.94 47988.55 2019-08-07 19:58:56.000 219 21257.93 340.34 43021.93 47988.56 2019-08-07 19:58:57.000 219 21257.88 340.31 43021.93 47988.55 2019-08-07 19:58:58.000 219 21257.89 340.26 43021.92 47988.52 2019-08-07 19:58:59.000 219 21257.92 340.23 43021.93 47988.53 2019-08-07 19:59:00.000 219 21257.93 340.21 43021.95 47988.53 2019-08-07 19:59:01.000 219 21257.93 340.18 43021.93 47988.52 2019-08-07 19:59:02.000 219 21257.95 340.15 43021.91 47988.56 2019-08-07 19:59:03.000 219 21258.00 340.12 43021.94 47988.56 2019-08-07 19:59:04.000 219 21258.04 340.09 43021.95 47988.58 2019-08-07 19:59:05.000 219 21258.06 340.08 43021.96 47988.64 2019-08-07 19:59:06.000 219 21258.06 340.12 43021.95 47988.64 2019-08-07 19:59:07.000 219 21258.07 340.14 43021.96 47988.60 2019-08-07 19:59:08.000 219 21258.08 340.15 43021.94 47988.63 2019-08-07 19:59:09.000 219 21258.13 340.13 43021.97 47988.65 2019-08-07 19:59:10.000 219 21258.17 340.15 43021.96 47988.65 2019-08-07 19:59:11.000 219 21258.17 340.17 43021.96 47988.71 2019-08-07 19:59:12.000 219 21258.20 340.14 43021.98 47988.69 2019-08-07 19:59:13.000 219 21258.23 340.14 43021.97 47988.73 2019-08-07 19:59:14.000 219 21258.26 340.12 43022.00 47988.74 2019-08-07 19:59:15.000 219 21258.30 340.11 43022.04 47988.79 2019-08-07 19:59:16.000 219 21258.33 340.10 43022.06 47988.80 2019-08-07 19:59:17.000 219 21258.32 340.09 43022.07 47988.83 2019-08-07 19:59:18.000 219 21258.29 340.14 43022.07 47988.86 2019-08-07 19:59:19.000 219 21258.32 340.15 43022.11 47988.85 2019-08-07 19:59:20.000 219 21258.33 340.17 43022.12 47988.85 2019-08-07 19:59:21.000 219 21258.28 340.18 43022.10 47988.86 2019-08-07 19:59:22.000 219 21258.29 340.17 43022.10 47988.84 2019-08-07 19:59:23.000 219 21258.30 340.19 43022.07 47988.83 2019-08-07 19:59:24.000 219 21258.29 340.18 43022.07 47988.83 2019-08-07 19:59:25.000 219 21258.24 340.23 43022.05 47988.85 2019-08-07 19:59:26.000 219 21258.21 340.25 43022.05 47988.81 2019-08-07 19:59:27.000 219 21258.24 340.24 43022.04 47988.78 2019-08-07 19:59:28.000 219 21258.23 340.24 43022.04 47988.79 2019-08-07 19:59:29.000 219 21258.22 340.26 43022.02 47988.78 2019-08-07 19:59:30.000 219 21258.20 340.27 43022.05 47988.78 2019-08-07 19:59:31.000 219 21258.17 340.33 43022.03 47988.76 2019-08-07 19:59:32.000 219 21258.15 340.36 43021.99 47988.73 2019-08-07 19:59:33.000 219 21258.12 340.39 43021.96 47988.72 2019-08-07 19:59:34.000 219 21258.13 340.41 43021.93 47988.67 2019-08-07 19:59:35.000 219 21258.12 340.43 43021.91 47988.69 2019-08-07 19:59:36.000 219 21258.10 340.41 43021.91 47988.64 2019-08-07 19:59:37.000 219 21258.09 340.40 43021.94 47988.66 2019-08-07 19:59:38.000 219 21258.12 340.37 43021.96 47988.68 2019-08-07 19:59:39.000 219 21258.12 340.38 43021.95 47988.65 2019-08-07 19:59:40.000 219 21258.11 340.38 43021.97 47988.68 2019-08-07 19:59:41.000 219 21258.12 340.36 43021.96 47988.69 2019-08-07 19:59:42.000 219 21258.10 340.37 43021.94 47988.67 2019-08-07 19:59:43.000 219 21258.10 340.36 43021.96 47988.68 2019-08-07 19:59:44.000 219 21258.12 340.34 43021.97 47988.68 2019-08-07 19:59:45.000 219 21258.11 340.32 43021.99 47988.71 2019-08-07 19:59:46.000 219 21258.12 340.31 43022.00 47988.72 2019-08-07 19:59:47.000 219 21258.10 340.33 43022.02 47988.70 2019-08-07 19:59:48.000 219 21258.11 340.30 43022.03 47988.73 2019-08-07 19:59:49.000 219 21258.13 340.33 43022.03 47988.74 2019-08-07 19:59:50.000 219 21258.13 340.35 43022.02 47988.76 2019-08-07 19:59:51.000 219 21258.16 340.35 43022.00 47988.78 2019-08-07 19:59:52.000 219 21258.19 340.32 43022.07 47988.74 2019-08-07 19:59:53.000 219 21258.22 340.28 43022.08 47988.83 2019-08-07 19:59:54.000 219 21258.28 340.23 43022.10 47988.83 2019-08-07 19:59:55.000 219 21258.33 340.17 43022.13 47988.87 2019-08-07 19:59:56.000 219 21258.33 340.15 43022.15 47988.90 2019-08-07 19:59:57.000 219 21258.37 340.12 43022.17 47988.93 2019-08-07 19:59:58.000 219 21258.36 340.11 43022.17 47988.94 2019-08-07 19:59:59.000 219 21258.41 340.11 43022.18 47988.99 2019-08-07 20:00:00.000 219 21258.43 340.09 43022.21 47989.00 2019-08-07 20:00:01.000 219 21258.45 340.08 43022.25 47989.03 2019-08-07 20:00:02.000 219 21258.46 340.08 43022.27 47989.06 2019-08-07 20:00:03.000 219 21258.42 340.08 43022.28 47989.04 2019-08-07 20:00:04.000 219 21258.41 340.07 43022.30 47989.07 2019-08-07 20:00:05.000 219 21258.44 340.05 43022.29 47989.10 2019-08-07 20:00:06.000 219 21258.44 340.06 43022.29 47989.10 2019-08-07 20:00:07.000 219 21258.44 340.04 43022.28 47989.11 2019-08-07 20:00:08.000 219 21258.45 340.07 43022.28 47989.11 2019-08-07 20:00:09.000 219 21258.44 340.06 43022.29 47989.10 2019-08-07 20:00:10.000 219 21258.45 340.06 43022.29 47989.13 2019-08-07 20:00:11.000 219 21258.42 340.07 43022.31 47989.10 2019-08-07 20:00:12.000 219 21258.40 340.09 43022.30 47989.10 2019-08-07 20:00:13.000 219 21258.43 340.07 43022.33 47989.11 2019-08-07 20:00:14.000 219 21258.41 340.04 43022.30 47989.13 2019-08-07 20:00:15.000 219 21258.44 340.00 43022.32 47989.13 2019-08-07 20:00:16.000 219 21258.43 340.01 43022.35 47989.14 2019-08-07 20:00:17.000 219 21258.40 339.99 43022.34 47989.14 2019-08-07 20:00:18.000 219 21258.40 340.00 43022.32 47989.15 2019-08-07 20:00:19.000 219 21258.40 340.01 43022.33 47989.15 2019-08-07 20:00:20.000 219 21258.40 339.99 43022.33 47989.13 2019-08-07 20:00:21.000 219 21258.42 339.98 43022.34 47989.16 2019-08-07 20:00:22.000 219 21258.42 339.99 43022.34 47989.13 2019-08-07 20:00:23.000 219 21258.39 339.99 43022.33 47989.13 2019-08-07 20:00:24.000 219 21258.40 340.02 43022.35 47989.12 2019-08-07 20:00:25.000 219 21258.37 340.04 43022.32 47989.13 2019-08-07 20:00:26.000 219 21258.34 340.09 43022.29 47989.07 2019-08-07 20:00:27.000 219 21258.33 340.16 43022.25 47989.08 2019-08-07 20:00:28.000 219 21258.36 340.18 43022.20 47989.04 2019-08-07 20:00:29.000 219 21258.39 340.18 43022.17 47989.01 2019-08-07 20:00:30.000 219 21258.41 340.22 43022.14 47989.01 2019-08-07 20:00:31.000 219 21258.41 340.22 43022.13 47988.97 2019-08-07 20:00:32.000 219 21258.39 340.21 43022.10 47988.95 2019-08-07 20:00:33.000 219 21258.40 340.20 43022.13 47988.96 2019-08-07 20:00:34.000 219 21258.38 340.17 43022.13 47988.95 2019-08-07 20:00:35.000 219 21258.35 340.14 43022.14 47988.94 2019-08-07 20:00:36.000 219 21258.38 340.11 43022.16 47988.96 2019-08-07 20:00:37.000 219 21258.36 340.12 43022.18 47988.95 2019-08-07 20:00:38.000 219 21258.36 340.09 43022.16 47988.96 2019-08-07 20:00:39.000 219 21258.34 340.08 43022.17 47988.96 2019-08-07 20:00:40.000 219 21258.39 340.03 43022.21 47988.95 2019-08-07 20:00:41.000 219 21258.37 340.05 43022.20 47988.97 2019-08-07 20:00:42.000 219 21258.37 340.03 43022.22 47988.97 2019-08-07 20:00:43.000 219 21258.38 339.99 43022.24 47989.00 2019-08-07 20:00:44.000 219 21258.39 339.95 43022.25 47989.01 2019-08-07 20:00:45.000 219 21258.47 339.93 43022.29 47989.05 2019-08-07 20:00:46.000 219 21258.46 339.92 43022.28 47989.11 2019-08-07 20:00:47.000 219 21258.52 339.90 43022.30 47989.13 2019-08-07 20:00:48.000 219 21258.57 339.90 43022.32 47989.17 2019-08-07 20:00:49.000 219 21258.60 339.90 43022.35 47989.23 2019-08-07 20:00:50.000 219 21258.60 339.94 43022.37 47989.22 2019-08-07 20:00:51.000 219 21258.63 339.98 43022.38 47989.27 2019-08-07 20:00:52.000 219 21258.62 340.02 43022.36 47989.26 2019-08-07 20:00:53.000 219 21258.67 340.04 43022.35 47989.28 2019-08-07 20:00:54.000 219 21258.67 340.09 43022.33 47989.25 2019-08-07 20:00:55.000 219 21258.69 340.09 43022.30 47989.25 2019-08-07 20:00:56.000 219 21258.71 340.12 43022.30 47989.26 2019-08-07 20:00:57.000 219 21258.71 340.15 43022.31 47989.26 2019-08-07 20:00:58.000 219 21258.75 340.14 43022.32 47989.25 2019-08-07 20:00:59.000 219 21258.69 340.21 43022.30 47989.22 2019-08-07 20:01:00.000 219 21258.73 340.24 43022.29 47989.22 2019-08-07 20:01:01.000 219 21258.73 340.25 43022.27 47989.20 2019-08-07 20:01:02.000 219 21258.74 340.26 43022.27 47989.22 2019-08-07 20:01:03.000 219 21258.71 340.26 43022.26 47989.20 2019-08-07 20:01:04.000 219 21258.73 340.26 43022.26 47989.21 2019-08-07 20:01:05.000 219 21258.73 340.29 43022.23 47989.21 2019-08-07 20:01:06.000 219 21258.73 340.31 43022.25 47989.21 2019-08-07 20:01:07.000 219 21258.71 340.34 43022.25 47989.19 2019-08-07 20:01:08.000 219 21258.71 340.40 43022.22 47989.17 2019-08-07 20:01:09.000 219 21258.68 340.42 43022.21 47989.15 2019-08-07 20:01:10.000 219 21258.71 340.45 43022.18 47989.16 2019-08-07 20:01:11.000 219 21258.66 340.45 43022.15 47989.10 2019-08-07 20:01:12.000 219 21258.69 340.42 43022.18 47989.12 2019-08-07 20:01:13.000 219 21258.68 340.43 43022.13 47989.09 2019-08-07 20:01:14.000 219 21258.67 340.43 43022.15 47989.10 2019-08-07 20:01:15.000 219 21258.65 340.42 43022.15 47989.08 2019-08-07 20:01:16.000 219 21258.66 340.43 43022.18 47989.08 2019-08-07 20:01:17.000 219 21258.63 340.40 43022.16 47989.10 2019-08-07 20:01:18.000 219 21258.66 340.37 43022.16 47989.08 2019-08-07 20:01:19.000 219 21258.63 340.37 43022.19 47989.11 2019-08-07 20:01:20.000 219 21258.62 340.36 43022.19 47989.07 2019-08-07 20:01:21.000 219 21258.62 340.33 43022.20 47989.12 2019-08-07 20:01:22.000 219 21258.61 340.32 43022.22 47989.10 2019-08-07 20:01:23.000 219 21258.59 340.29 43022.23 47989.11 2019-08-07 20:01:24.000 219 21258.64 340.21 43022.24 47989.11 2019-08-07 20:01:25.000 219 21258.67 340.21 43022.23 47989.16 2019-08-07 20:01:26.000 219 21258.66 340.16 43022.24 47989.14 2019-08-07 20:01:27.000 219 21258.65 340.13 43022.23 47989.17 2019-08-07 20:01:28.000 219 21258.64 340.14 43022.23 47989.16 2019-08-07 20:01:29.000 219 21258.66 340.12 43022.23 47989.16 2019-08-07 20:01:30.000 219 21258.68 340.13 43022.19 47989.16 2019-08-07 20:01:31.000 219 21258.70 340.13 43022.18 47989.15 2019-08-07 20:01:32.000 219 21258.72 340.19 43022.14 47989.13 2019-08-07 20:01:33.000 219 21258.72 340.21 43022.12 47989.12 2019-08-07 20:01:34.000 219 21258.74 340.18 43022.08 47989.09 2019-08-07 20:01:35.000 219 21258.72 340.18 43022.04 47989.02 2019-08-07 20:01:36.000 219 21258.72 340.17 43022.05 47989.06 2019-08-07 20:01:37.000 219 21258.77 340.17 43022.06 47989.05 2019-08-07 20:01:38.000 219 21258.78 340.15 43022.06 47989.08 2019-08-07 20:01:39.000 219 21258.80 340.14 43022.05 47989.10 2019-08-07 20:01:40.000 219 21258.81 340.17 43022.10 47989.05 2019-08-07 20:01:41.000 219 21258.82 340.19 43022.10 47989.10 2019-08-07 20:01:42.000 219 21258.81 340.23 43022.10 47989.09 2019-08-07 20:01:43.000 219 21258.82 340.23 43022.07 47989.08 2019-08-07 20:01:44.000 219 21258.82 340.25 43022.07 47989.08 2019-08-07 20:01:45.000 219 21258.83 340.26 43022.05 47989.07 2019-08-07 20:01:46.000 219 21258.84 340.26 43022.06 47989.11 2019-08-07 20:01:47.000 219 21258.81 340.29 43022.09 47989.08 2019-08-07 20:01:48.000 219 21258.80 340.30 43022.10 47989.11 2019-08-07 20:01:49.000 219 21258.76 340.36 43022.09 47989.07 2019-08-07 20:01:50.000 219 21258.72 340.41 43022.06 47989.07 2019-08-07 20:01:51.000 219 21258.67 340.45 43022.00 47989.02 2019-08-07 20:01:52.000 219 21258.69 340.45 43022.02 47988.98 2019-08-07 20:01:53.000 219 21258.66 340.45 43021.99 47988.97 2019-08-07 20:01:54.000 219 21258.67 340.45 43021.98 47988.93 2019-08-07 20:01:55.000 219 21258.68 340.44 43021.97 47988.93 2019-08-07 20:01:56.000 219 21258.66 340.46 43021.98 47988.93 2019-08-07 20:01:57.000 219 21258.67 340.45 43021.97 47988.91 2019-08-07 20:01:58.000 219 21258.68 340.43 43021.97 47988.94 2019-08-07 20:01:59.000 219 21258.68 340.40 43021.98 47988.92 2019-08-07 20:02:00.000 219 21258.70 340.39 43022.00 47988.96 2019-08-07 20:02:01.000 219 21258.72 340.36 43022.02 47988.99 2019-08-07 20:02:02.000 219 21258.72 340.34 43022.01 47988.98 2019-08-07 20:02:03.000 219 21258.74 340.31 43022.02 47988.98 2019-08-07 20:02:04.000 219 21258.75 340.30 43022.05 47989.03 2019-08-07 20:02:05.000 219 21258.75 340.29 43022.10 47989.03 2019-08-07 20:02:06.000 219 21258.79 340.26 43022.10 47989.07 2019-08-07 20:02:07.000 219 21258.77 340.23 43022.13 47989.07 2019-08-07 20:02:08.000 219 21258.79 340.19 43022.13 47989.10 2019-08-07 20:02:09.000 219 21258.78 340.18 43022.15 47989.15 2019-08-07 20:02:10.000 219 21258.79 340.15 43022.16 47989.17 2019-08-07 20:02:11.000 219 21258.79 340.15 43022.18 47989.16 2019-08-07 20:02:12.000 219 21258.80 340.17 43022.16 47989.15 2019-08-07 20:02:13.000 219 21258.82 340.16 43022.16 47989.19 2019-08-07 20:02:14.000 219 21258.87 340.15 43022.17 47989.18 2019-08-07 20:02:15.000 219 21258.90 340.14 43022.20 47989.18 2019-08-07 20:02:16.000 219 21258.90 340.14 43022.20 47989.21 2019-08-07 20:02:17.000 219 21258.93 340.12 43022.19 47989.24 2019-08-07 20:02:18.000 219 21258.93 340.11 43022.23 47989.25 2019-08-07 20:02:19.000 219 21258.94 340.09 43022.23 47989.25 2019-08-07 20:02:20.000 219 21258.95 340.06 43022.23 47989.29 2019-08-07 20:02:21.000 219 21258.97 340.07 43022.25 47989.28 2019-08-07 20:02:22.000 219 21259.04 340.05 43022.25 47989.28 2019-08-07 20:02:23.000 219 21259.05 340.03 43022.25 47989.30 2019-08-07 20:02:24.000 219 21259.08 340.00 43022.26 47989.30 2019-08-07 20:02:25.000 219 21259.08 340.00 43022.25 47989.34 2019-08-07 20:02:26.000 219 21259.10 340.00 43022.26 47989.35 2019-08-07 20:02:27.000 219 21259.11 340.00 43022.27 47989.40 2019-08-07 20:02:28.000 219 21259.19 339.98 43022.31 47989.40 2019-08-07 20:02:29.000 219 21259.22 339.97 43022.31 47989.43 2019-08-07 20:02:30.000 219 21259.24 339.99 43022.29 47989.42 2019-08-07 20:02:31.000 219 21259.25 340.00 43022.29 47989.45 2019-08-07 20:02:32.000 219 21259.28 340.01 43022.29 47989.46 2019-08-07 20:02:33.000 219 21259.26 340.04 43022.28 47989.48 2019-08-07 20:02:34.000 219 21259.26 340.03 43022.29 47989.48 2019-08-07 20:02:35.000 219 21259.29 340.05 43022.31 47989.49 2019-08-07 20:02:36.000 219 21259.32 340.08 43022.29 47989.50 2019-08-07 20:02:37.000 219 21259.35 340.09 43022.29 47989.46 2019-08-07 20:02:38.000 219 21259.33 340.10 43022.30 47989.48 2019-08-07 20:02:39.000 219 21259.31 340.08 43022.28 47989.52 2019-08-07 20:02:40.000 219 21259.32 340.08 43022.30 47989.49 2019-08-07 20:02:41.000 219 21259.34 340.09 43022.30 47989.51 2019-08-07 20:02:42.000 219 21259.33 340.11 43022.30 47989.50 2019-08-07 20:02:43.000 219 21259.32 340.11 43022.29 47989.54 2019-08-07 20:02:44.000 219 21259.33 340.09 43022.30 47989.50 2019-08-07 20:02:45.000 219 21259.33 340.09 43022.33 47989.53 2019-08-07 20:02:46.000 219 21259.33 340.09 43022.30 47989.52 2019-08-07 20:02:47.000 219 21259.33 340.09 43022.32 47989.53 2019-08-07 20:02:48.000 219 21259.28 340.11 43022.33 47989.50 2019-08-07 20:02:49.000 219 21259.24 340.08 43022.34 47989.50 2019-08-07 20:02:50.000 219 21259.25 340.04 43022.33 47989.49 2019-08-07 20:02:51.000 219 21259.25 340.04 43022.33 47989.49 2019-08-07 20:02:52.000 219 21259.21 340.04 43022.32 47989.48 2019-08-07 20:02:53.000 219 21259.21 340.05 43022.32 47989.51 2019-08-07 20:02:54.000 219 21259.15 340.05 43022.28 47989.45 2019-08-07 20:02:55.000 219 21259.13 340.04 43022.30 47989.42 2019-08-07 20:02:56.000 219 21259.14 340.05 43022.24 47989.40 2019-08-07 20:02:57.000 219 21259.14 340.07 43022.22 47989.38 2019-08-07 20:02:58.000 219 21259.13 340.06 43022.22 47989.39 2019-08-07 20:02:59.000 219 21259.13 340.06 43022.23 47989.37 2019-08-07 20:03:00.000 219 21259.13 340.04 43022.21 47989.34 2019-08-07 20:03:01.000 219 21259.13 340.03 43022.19 47989.33 2019-08-07 20:03:02.000 219 21259.16 340.03 43022.19 47989.33 2019-08-07 20:03:03.000 219 21259.19 340.00 43022.22 47989.36 2019-08-07 20:03:04.000 219 21259.22 339.98 43022.22 47989.35 2019-08-07 20:03:05.000 219 21259.27 339.96 43022.27 47989.34 2019-08-07 20:03:06.000 219 21259.31 339.91 43022.25 47989.39 2019-08-07 20:03:07.000 219 21259.33 339.90 43022.26 47989.41 2019-08-07 20:03:08.000 219 21259.37 339.88 43022.27 47989.45 2019-08-07 20:03:09.000 219 21259.39 339.90 43022.25 47989.48 2019-08-07 20:03:10.000 219 21259.42 339.90 43022.26 47989.50 2019-08-07 20:03:11.000 219 21259.47 339.89 43022.26 47989.53 2019-08-07 20:03:12.000 219 21259.50 339.89 43022.28 47989.54 2019-08-07 20:03:13.000 219 21259.52 339.89 43022.30 47989.57 2019-08-07 20:03:14.000 219 21259.56 339.89 43022.30 47989.57 2019-08-07 20:03:15.000 219 21259.56 339.89 43022.31 47989.59 2019-08-07 20:03:16.000 219 21259.60 339.87 43022.33 47989.64 2019-08-07 20:03:17.000 219 21259.60 339.86 43022.33 47989.68 2019-08-07 20:03:18.000 219 21259.62 339.83 43022.37 47989.69 2019-08-07 20:03:19.000 219 21259.64 339.81 43022.41 47989.71 2019-08-07 20:03:20.000 219 21259.66 339.81 43022.44 47989.76 2019-08-07 20:03:21.000 219 21259.68 339.82 43022.46 47989.80 2019-08-07 20:03:22.000 219 21259.69 339.82 43022.50 47989.85 2019-08-07 20:03:23.000 219 21259.70 339.86 43022.50 47989.84 2019-08-07 20:03:24.000 219 21259.68 339.89 43022.49 47989.85 2019-08-07 20:03:25.000 219 21259.71 339.91 43022.49 47989.85 2019-08-07 20:03:26.000 219 21259.76 339.91 43022.48 47989.86 2019-08-07 20:03:27.000 219 21259.72 339.92 43022.53 47989.87 2019-08-07 20:03:28.000 219 21259.75 339.88 43022.50 47989.85 2019-08-07 20:03:29.000 219 21259.72 339.88 43022.53 47989.88 2019-08-07 20:03:30.000 219 21259.72 339.92 43022.55 47989.87 2019-08-07 20:03:31.000 219 21259.69 339.89 43022.57 47989.89 2019-08-07 20:03:32.000 219 21259.67 339.85 43022.60 47989.90 2019-08-07 20:03:33.000 219 21259.65 339.84 43022.58 47989.91 2019-08-07 20:03:34.000 219 21259.65 339.84 43022.58 47989.93 2019-08-07 20:03:35.000 219 21259.63 339.82 43022.59 47989.90 2019-08-07 20:03:36.000 219 21259.62 339.80 43022.56 47989.89 2019-08-07 20:03:37.000 219 21259.60 339.75 43022.58 47989.87 2019-08-07 20:03:38.000 219 21259.58 339.73 43022.56 47989.91 2019-08-07 20:03:39.000 219 21259.57 339.69 43022.61 47989.91 2019-08-07 20:03:40.000 219 21259.56 339.68 43022.58 47989.88 2019-08-07 20:03:41.000 219 21259.58 339.64 43022.58 47989.89 2019-08-07 20:03:42.000 219 21259.58 339.61 43022.59 47989.90 2019-08-07 20:03:43.000 219 21259.57 339.57 43022.61 47989.94 2019-08-07 20:03:44.000 219 21259.56 339.56 43022.62 47989.93 2019-08-07 20:03:45.000 219 21259.61 339.53 43022.65 47989.92 2019-08-07 20:03:46.000 219 21259.56 339.50 43022.68 47989.93 2019-08-07 20:03:47.000 219 21259.56 339.48 43022.71 47989.94 2019-08-07 20:03:48.000 219 21259.56 339.50 43022.69 47989.94 2019-08-07 20:03:49.000 219 21259.57 339.50 43022.68 47989.95 2019-08-07 20:03:50.000 219 21259.56 339.53 43022.64 47989.94 2019-08-07 20:03:51.000 219 21259.53 339.56 43022.58 47989.90 2019-08-07 20:03:52.000 219 21259.48 339.62 43022.58 47989.88 2019-08-07 20:03:53.000 219 21259.49 339.61 43022.57 47989.84 2019-08-07 20:03:54.000 219 21259.48 339.62 43022.56 47989.83 2019-08-07 20:03:55.000 219 21259.49 339.60 43022.53 47989.81 2019-08-07 20:03:56.000 219 21259.47 339.63 43022.55 47989.79 2019-08-07 20:03:57.000 219 21259.48 339.63 43022.49 47989.80 2019-08-07 20:03:58.000 219 21259.52 339.63 43022.48 47989.76 2019-08-07 20:03:59.000 219 21259.51 339.66 43022.49 47989.75 2019-08-07 20:04:00.000 219 21259.49 339.70 43022.50 47989.76 2019-08-07 20:04:01.000 219 21259.51 339.68 43022.48 47989.75 2019-08-07 20:04:02.000 219 21259.49 339.70 43022.48 47989.75 2019-08-07 20:04:03.000 219 21259.51 339.75 43022.49 47989.73 2019-08-07 20:04:04.000 219 21259.52 339.78 43022.46 47989.75 2019-08-07 20:04:05.000 219 21259.49 339.77 43022.47 47989.71 2019-08-07 20:04:06.000 219 21259.51 339.78 43022.46 47989.72 2019-08-07 20:04:07.000 219 21259.47 339.81 43022.43 47989.72 2019-08-07 20:04:08.000 219 21259.47 339.85 43022.39 47989.70 2019-08-07 20:04:09.000 219 21259.49 339.85 43022.38 47989.67 2019-08-07 20:04:10.000 219 21259.50 339.85 43022.38 47989.70 2019-08-07 20:04:11.000 219 21259.49 339.90 43022.38 47989.66 2019-08-07 20:04:12.000 219 21259.47 339.93 43022.37 47989.65 2019-08-07 20:04:13.000 219 21259.48 339.98 43022.35 47989.63 2019-08-07 20:04:14.000 219 21259.46 340.01 43022.30 47989.58 2019-08-07 20:04:15.000 219 21259.47 340.00 43022.28 47989.58 2019-08-07 20:04:16.000 219 21259.49 340.01 43022.29 47989.53 2019-08-07 20:04:17.000 219 21259.48 340.01 43022.26 47989.52 2019-08-07 20:04:18.000 219 21259.48 340.03 43022.22 47989.53 2019-08-07 20:04:19.000 219 21259.49 340.00 43022.23 47989.53 2019-08-07 20:04:20.000 219 21259.53 339.99 43022.22 47989.53 2019-08-07 20:04:21.000 219 21259.53 340.00 43022.24 47989.51 2019-08-07 20:04:22.000 219 21259.54 340.02 43022.21 47989.52 2019-08-07 20:04:23.000 219 21259.53 340.03 43022.22 47989.51 2019-08-07 20:04:24.000 219 21259.54 340.05 43022.21 47989.49 2019-08-07 20:04:25.000 219 21259.51 340.03 43022.18 47989.50 2019-08-07 20:04:26.000 219 21259.50 340.03 43022.15 47989.45 2019-08-07 20:04:27.000 219 21259.53 340.00 43022.13 47989.44 2019-08-07 20:04:28.000 219 21259.50 339.99 43022.13 47989.46 2019-08-07 20:04:29.000 219 21259.52 339.99 43022.16 47989.45 2019-08-07 20:04:30.000 219 21259.51 339.99 43022.17 47989.47 2019-08-07 20:04:31.000 219 21259.50 339.98 43022.15 47989.44 2019-08-07 20:04:32.000 219 21259.49 339.97 43022.14 47989.45 2019-08-07 20:04:33.000 219 21259.50 339.93 43022.16 47989.46 2019-08-07 20:04:34.000 219 21259.58 339.87 43022.19 47989.48 2019-08-07 20:04:35.000 219 21259.58 339.82 43022.23 47989.51 2019-08-07 20:04:36.000 219 21259.61 339.76 43022.23 47989.52 2019-08-07 20:04:37.000 219 21259.62 339.72 43022.29 47989.61 2019-08-07 20:04:38.000 219 21259.63 339.69 43022.34 47989.64 2019-08-07 20:04:39.000 219 21259.67 339.67 43022.40 47989.69 2019-08-07 20:04:40.000 219 21259.68 339.71 43022.45 47989.75 2019-08-07 20:04:41.000 219 21259.71 339.70 43022.43 47989.77 2019-08-07 20:04:42.000 219 21259.71 339.69 43022.45 47989.82 2019-08-07 20:04:43.000 219 21259.73 339.70 43022.47 47989.86 2019-08-07 20:04:44.000 219 21259.74 339.74 43022.49 47989.85 2019-08-07 20:04:45.000 219 21259.76 339.75 43022.51 47989.85 2019-08-07 20:04:46.000 219 21259.76 339.77 43022.52 47989.92 2019-08-07 20:04:47.000 219 21259.75 339.79 43022.56 47989.92 2019-08-07 20:04:48.000 219 21259.75 339.79 43022.58 47989.92 2019-08-07 20:04:49.000 219 21259.74 339.76 43022.59 47989.94 2019-08-07 20:04:50.000 219 21259.77 339.76 43022.58 47989.95 2019-08-07 20:04:51.000 219 21259.75 339.78 43022.57 47989.93 2019-08-07 20:04:52.000 219 21259.74 339.78 43022.58 47989.96 2019-08-07 20:04:53.000 219 21259.70 339.80 43022.58 47989.93 2019-08-07 20:04:54.000 219 21259.70 339.81 43022.58 47989.95 2019-08-07 20:04:55.000 219 21259.72 339.79 43022.58 47989.95 2019-08-07 20:04:56.000 219 21259.70 339.76 43022.57 47989.95 2019-08-07 20:04:57.000 219 21259.70 339.75 43022.62 47989.94 2019-08-07 20:04:58.000 219 21259.72 339.75 43022.60 47989.92 2019-08-07 20:04:59.000 219 21259.71 339.74 43022.61 47989.93 2019-08-07 20:05:00.000 219 21259.74 339.73 43022.60 47989.94 2019-08-07 20:05:01.000 219 21259.72 339.75 43022.59 47989.92 2019-08-07 20:05:02.000 219 21259.76 339.73 43022.58 47989.94 2019-08-07 20:05:03.000 219 21259.75 339.72 43022.58 47989.94 2019-08-07 20:05:04.000 219 21259.74 339.72 43022.58 47989.94 2019-08-07 20:05:05.000 219 21259.73 339.70 43022.60 47989.98 2019-08-07 20:05:06.000 219 21259.71 339.74 43022.60 47989.95 2019-08-07 20:05:07.000 219 21259.71 339.75 43022.62 47989.93 2019-08-07 20:05:08.000 219 21259.67 339.76 43022.60 47989.91 2019-08-07 20:05:09.000 219 21259.67 339.73 43022.61 47989.91 2019-08-07 20:05:10.000 219 21259.66 339.73 43022.57 47989.90 2019-08-07 20:05:11.000 219 21259.64 339.73 43022.56 47989.91 2019-08-07 20:05:12.000 219 21259.63 339.75 43022.57 47989.88 2019-08-07 20:05:13.000 219 21259.61 339.75 43022.55 47989.86 2019-08-07 20:05:14.000 219 21259.62 339.75 43022.54 47989.84 2019-08-07 20:05:15.000 219 21259.63 339.77 43022.53 47989.85 2019-08-07 20:05:16.000 219 21259.61 339.78 43022.57 47989.87 2019-08-07 20:05:17.000 219 21259.61 339.74 43022.59 47989.86 2019-08-07 20:05:18.000 219 21259.56 339.72 43022.59 47989.86 2019-08-07 20:05:19.000 219 21259.57 339.67 43022.59 47989.89 2019-08-07 20:05:20.000 219 21259.56 339.69 43022.60 47989.90 2019-08-07 20:05:21.000 219 21259.52 339.72 43022.62 47989.92 2019-08-07 20:05:22.000 219 21259.53 339.70 43022.61 47989.90 2019-08-07 20:05:23.000 219 21259.54 339.68 43022.62 47989.89 2019-08-07 20:05:24.000 219 21259.56 339.68 43022.62 47989.88 2019-08-07 20:05:25.000 219 21259.56 339.67 43022.64 47989.88 2019-08-07 20:05:26.000 219 21259.58 339.64 43022.62 47989.91 2019-08-07 20:05:27.000 219 21259.58 339.61 43022.64 47989.90 2019-08-07 20:05:28.000 219 21259.59 339.60 43022.63 47989.90 2019-08-07 20:05:29.000 219 21259.64 339.59 43022.61 47989.93 2019-08-07 20:05:30.000 219 21259.63 339.55 43022.65 47989.93 2019-08-07 20:05:31.000 219 21259.65 339.54 43022.67 47989.94 2019-08-07 20:05:32.000 219 21259.73 339.50 43022.64 47989.98 2019-08-07 20:05:33.000 219 21259.69 339.47 43022.64 47989.99 2019-08-07 20:05:34.000 219 21259.66 339.43 43022.65 47989.97 2019-08-07 20:05:35.000 219 21259.66 339.39 43022.68 47989.96 2019-08-07 20:05:36.000 219 21259.64 339.38 43022.65 47989.98 2019-08-07 20:05:37.000 219 21259.66 339.40 43022.67 47989.98 2019-08-07 20:05:38.000 219 21259.67 339.37 43022.67 47989.94 2019-08-07 20:05:39.000 219 21259.71 339.36 43022.65 47989.98 2019-08-07 20:05:40.000 219 21259.74 339.35 43022.64 47989.97 2019-08-07 20:05:41.000 219 21259.72 339.37 43022.64 47989.98 2019-08-07 20:05:42.000 219 21259.72 339.38 43022.63 47989.98 2019-08-07 20:05:43.000 219 21259.72 339.39 43022.65 47989.97 2019-08-07 20:05:44.000 219 21259.74 339.42 43022.65 47989.98 2019-08-07 20:05:45.000 219 21259.73 339.43 43022.64 47990.00 2019-08-07 20:05:46.000 219 21259.73 339.45 43022.68 47990.00 2019-08-07 20:05:47.000 219 21259.72 339.49 43022.67 47989.98 2019-08-07 20:05:48.000 219 21259.70 339.48 43022.65 47990.00 2019-08-07 20:05:49.000 219 21259.75 339.50 43022.66 47990.03 2019-08-07 20:05:50.000 219 21259.75 339.50 43022.68 47990.03 2019-08-07 20:05:51.000 219 21259.79 339.48 43022.68 47990.02 2019-08-07 20:05:52.000 219 21259.81 339.47 43022.67 47990.03 2019-08-07 20:05:53.000 219 21259.78 339.52 43022.68 47990.04 2019-08-07 20:05:54.000 219 21259.77 339.54 43022.68 47990.02 2019-08-07 20:05:55.000 219 21259.72 339.62 43022.64 47990.03 2019-08-07 20:05:56.000 219 21259.69 339.66 43022.61 47989.96 2019-08-07 20:05:57.000 219 21259.74 339.66 43022.56 47989.95 2019-08-07 20:05:58.000 219 21259.72 339.68 43022.55 47989.92 2019-08-07 20:05:59.000 219 21259.74 339.67 43022.53 47989.91 2019-08-07 20:06:00.000 219 21259.74 339.65 43022.51 47989.85 2019-08-07 20:06:01.000 219 21259.74 339.64 43022.53 47989.88 2019-08-07 20:06:02.000 219 21259.76 339.65 43022.52 47989.89 2019-08-07 20:06:03.000 219 21259.76 339.65 43022.51 47989.87 2019-08-07 20:06:04.000 219 21259.76 339.64 43022.52 47989.87 2019-08-07 20:06:05.000 219 21259.72 339.65 43022.54 47989.85 2019-08-07 20:06:06.000 219 21259.69 339.64 43022.53 47989.88 2019-08-07 20:06:07.000 219 21259.70 339.62 43022.52 47989.87 2019-08-07 20:06:08.000 219 21259.69 339.63 43022.55 47989.86 2019-08-07 20:06:09.000 219 21259.70 339.62 43022.53 47989.85 2019-08-07 20:06:10.000 219 21259.68 339.59 43022.55 47989.86 2019-08-07 20:06:11.000 219 21259.65 339.61 43022.57 47989.84 2019-08-07 20:06:12.000 219 21259.64 339.59 43022.55 47989.88 2019-08-07 20:06:13.000 219 21259.64 339.56 43022.54 47989.84 2019-08-07 20:06:14.000 219 21259.64 339.52 43022.57 47989.88 2019-08-07 20:06:15.000 219 21259.65 339.53 43022.56 47989.87 2019-08-07 20:06:16.000 219 21259.62 339.52 43022.56 47989.86 2019-08-07 20:06:17.000 219 21259.61 339.50 43022.57 47989.89 2019-08-07 20:06:18.000 219 21259.61 339.47 43022.59 47989.87 2019-08-07 20:06:19.000 219 21259.62 339.46 43022.61 47989.88 2019-08-07 20:06:20.000 219 21259.61 339.44 43022.65 47989.90 2019-08-07 20:06:21.000 219 21259.60 339.45 43022.65 47989.91 2019-08-07 20:06:22.000 219 21259.60 339.44 43022.65 47989.92 2019-08-07 20:06:23.000 219 21259.59 339.44 43022.65 47989.92 2019-08-07 20:06:24.000 219 21259.60 339.44 43022.63 47989.92 2019-08-07 20:06:25.000 219 21259.61 339.42 43022.63 47989.92 2019-08-07 20:06:26.000 219 21259.62 339.40 43022.66 47989.93 2019-08-07 20:06:27.000 219 21259.58 339.41 43022.66 47989.95 2019-08-07 20:06:28.000 219 21259.62 339.41 43022.67 47989.94 2019-08-07 20:06:29.000 219 21259.65 339.39 43022.70 47989.99 2019-08-07 20:06:30.000 219 21259.66 339.42 43022.69 47989.96 2019-08-07 20:06:31.000 219 21259.63 339.45 43022.67 47989.93 2019-08-07 20:06:32.000 219 21259.67 339.44 43022.66 47989.96 2019-08-07 20:06:33.000 219 21259.66 339.49 43022.62 47989.97 2019-08-07 20:06:34.000 219 21259.65 339.51 43022.62 47989.95 2019-08-07 20:06:35.000 219 21259.70 339.53 43022.65 47989.95 2019-08-07 20:06:36.000 219 21259.69 339.57 43022.65 47989.93 2019-08-07 20:06:37.000 219 21259.69 339.62 43022.61 47989.91 2019-08-07 20:06:38.000 219 21259.70 339.66 43022.59 47989.91 2019-08-07 20:06:39.000 219 21259.69 339.69 43022.56 47989.87 2019-08-07 20:06:40.000 219 21259.69 339.69 43022.56 47989.84 2019-08-07 20:06:41.000 219 21259.68 339.70 43022.56 47989.82 2019-08-07 20:06:42.000 219 21259.66 339.72 43022.51 47989.78 2019-08-07 20:06:43.000 219 21259.65 339.76 43022.51 47989.77 2019-08-07 20:06:44.000 219 21259.65 339.80 43022.48 47989.76 2019-08-07 20:06:45.000 219 21259.62 339.81 43022.43 47989.73 2019-08-07 20:06:46.000 219 21259.62 339.83 43022.42 47989.71 2019-08-07 20:06:47.000 219 21259.63 339.81 43022.43 47989.71 2019-08-07 20:06:48.000 219 21259.61 339.80 43022.43 47989.69 2019-08-07 20:06:49.000 219 21259.57 339.81 43022.43 47989.67 2019-08-07 20:06:50.000 219 21259.58 339.80 43022.40 47989.67 2019-08-07 20:06:51.000 219 21259.56 339.76 43022.41 47989.66 2019-08-07 20:06:52.000 219 21259.56 339.74 43022.41 47989.64 2019-08-07 20:06:53.000 219 21259.55 339.74 43022.39 47989.66 2019-08-07 20:06:54.000 219 21259.51 339.72 43022.40 47989.63 2019-08-07 20:06:55.000 219 21259.47 339.75 43022.40 47989.61 2019-08-07 20:06:56.000 219 21259.47 339.77 43022.38 47989.63 2019-08-07 20:06:57.000 219 21259.43 339.75 43022.36 47989.59 2019-08-07 20:06:58.000 219 21259.41 339.72 43022.39 47989.57 2019-08-07 20:06:59.000 219 21259.38 339.68 43022.39 47989.58 2019-08-07 20:07:00.000 219 21259.37 339.65 43022.39 47989.56 2019-08-07 20:07:01.000 219 21259.36 339.63 43022.39 47989.56 2019-08-07 20:07:02.000 219 21259.36 339.58 43022.40 47989.55 2019-08-07 20:07:03.000 219 21259.38 339.55 43022.39 47989.55 2019-08-07 20:07:04.000 219 21259.39 339.55 43022.40 47989.56 2019-08-07 20:07:05.000 219 21259.35 339.55 43022.39 47989.55 2019-08-07 20:07:06.000 219 21259.34 339.54 43022.38 47989.55 2019-08-07 20:07:07.000 219 21259.34 339.52 43022.40 47989.55 2019-08-07 20:07:08.000 219 21259.38 339.53 43022.38 47989.52 2019-08-07 20:07:09.000 219 21259.41 339.47 43022.42 47989.58 2019-08-07 20:07:10.000 219 21259.42 339.43 43022.47 47989.59 2019-08-07 20:07:11.000 219 21259.45 339.46 43022.45 47989.60 2019-08-07 20:07:12.000 219 21259.46 339.45 43022.46 47989.62 2019-08-07 20:07:13.000 219 21259.41 339.47 43022.47 47989.67 2019-08-07 20:07:14.000 219 21259.42 339.45 43022.48 47989.65 2019-08-07 20:07:15.000 219 21259.47 339.49 43022.50 47989.70 2019-08-07 20:07:16.000 219 21259.48 339.51 43022.46 47989.71 2019-08-07 20:07:17.000 219 21259.49 339.53 43022.48 47989.70 2019-08-07 20:07:18.000 219 21259.48 339.55 43022.47 47989.72 2019-08-07 20:07:19.000 219 21259.50 339.58 43022.48 47989.73 2019-08-07 20:07:20.000 219 21259.53 339.58 43022.47 47989.69 2019-08-07 20:07:21.000 219 21259.49 339.60 43022.44 47989.71 2019-08-07 20:07:22.000 219 21259.47 339.63 43022.42 47989.70 2019-08-07 20:07:23.000 219 21259.45 339.64 43022.41 47989.68 2019-08-07 20:07:24.000 219 21259.43 339.65 43022.40 47989.68 2019-08-07 20:07:25.000 219 21259.43 339.65 43022.40 47989.68 2019-08-07 20:07:26.000 219 21259.41 339.67 43022.43 47989.67 2019-08-07 20:07:27.000 219 21259.40 339.68 43022.44 47989.65 2019-08-07 20:07:28.000 219 21259.38 339.68 43022.41 47989.66 2019-08-07 20:07:29.000 219 21259.40 339.67 43022.40 47989.64 2019-08-07 20:07:30.000 219 21259.36 339.67 43022.39 47989.63 2019-08-07 20:07:31.000 219 21259.36 339.68 43022.38 47989.63 2019-08-07 20:07:32.000 219 21259.35 339.68 43022.34 47989.60 2019-08-07 20:07:33.000 219 21259.35 339.69 43022.34 47989.61 2019-08-07 20:07:34.000 219 21259.33 339.68 43022.36 47989.59 2019-08-07 20:07:35.000 219 21259.29 339.67 43022.36 47989.57 2019-08-07 20:07:36.000 219 21259.28 339.66 43022.35 47989.55 2019-08-07 20:07:37.000 219 21259.26 339.65 43022.33 47989.53 2019-08-07 20:07:38.000 219 21259.24 339.64 43022.35 47989.53 2019-08-07 20:07:39.000 219 21259.26 339.64 43022.34 47989.55 2019-08-07 20:07:40.000 219 21259.28 339.61 43022.35 47989.51 2019-08-07 20:07:41.000 219 21259.24 339.60 43022.33 47989.52 2019-08-07 20:07:42.000 219 21259.24 339.61 43022.32 47989.51 2019-08-07 20:07:43.000 219 21259.23 339.58 43022.31 47989.49 2019-08-07 20:07:44.000 219 21259.22 339.56 43022.29 47989.48 2019-08-07 20:07:45.000 219 21259.23 339.56 43022.33 47989.51 2019-08-07 20:07:46.000 219 21259.22 339.54 43022.34 47989.46 2019-08-07 20:07:47.000 219 21259.24 339.51 43022.35 47989.48 2019-08-07 20:07:48.000 219 21259.24 339.52 43022.33 47989.48 2019-08-07 20:07:49.000 219 21259.22 339.52 43022.33 47989.49 2019-08-07 20:07:50.000 219 21259.19 339.53 43022.32 47989.46 2019-08-07 20:07:51.000 219 21259.16 339.52 43022.30 47989.43 2019-08-07 20:07:52.000 219 21259.20 339.53 43022.32 47989.45 2019-08-07 20:07:53.000 219 21259.15 339.56 43022.30 47989.40 2019-08-07 20:07:54.000 219 21259.13 339.53 43022.26 47989.41 2019-08-07 20:07:55.000 219 21259.11 339.57 43022.28 47989.38 2019-08-07 20:07:56.000 219 21259.08 339.61 43022.24 47989.35 2019-08-07 20:07:57.000 219 21259.09 339.62 43022.25 47989.35 2019-08-07 20:07:58.000 219 21259.11 339.65 43022.25 47989.35 2019-08-07 20:07:59.000 219 21259.14 339.68 43022.25 47989.38 2019-08-07 20:08:00.000 219 21259.15 339.70 43022.24 47989.33 2019-08-07 20:08:01.000 219 21259.14 339.72 43022.25 47989.34 2019-08-07 20:08:02.000 219 21259.16 339.70 43022.25 47989.33 2019-08-07 20:08:03.000 219 21259.14 339.71 43022.28 47989.34 2019-08-07 20:08:04.000 219 21259.14 339.71 43022.24 47989.34 2019-08-07 20:08:05.000 219 21259.14 339.70 43022.20 47989.35 2019-08-07 20:08:06.000 219 21259.11 339.72 43022.26 47989.35 2019-08-07 20:08:07.000 219 21259.13 339.73 43022.27 47989.36 2019-08-07 20:08:08.000 219 21259.15 339.68 43022.27 47989.37 2019-08-07 20:08:09.000 219 21259.18 339.68 43022.26 47989.37 2019-08-07 20:08:10.000 219 21259.17 339.74 43022.28 47989.36 2019-08-07 20:08:11.000 219 21259.16 339.76 43022.26 47989.38 2019-08-07 20:08:12.000 219 21259.18 339.75 43022.26 47989.39 2019-08-07 20:08:13.000 219 21259.20 339.75 43022.26 47989.40 2019-08-07 20:08:14.000 219 21259.18 339.74 43022.24 47989.40 2019-08-07 20:08:15.000 219 21259.20 339.73 43022.26 47989.40 2019-08-07 20:08:16.000 219 21259.19 339.70 43022.30 47989.41 2019-08-07 20:08:17.000 219 21259.19 339.73 43022.30 47989.41 2019-08-07 20:08:18.000 219 21259.19 339.73 43022.27 47989.40 2019-08-07 20:08:19.000 219 21259.17 339.77 43022.25 47989.39 2019-08-07 20:08:20.000 219 21259.13 339.78 43022.24 47989.36 2019-08-07 20:08:21.000 219 21259.11 339.74 43022.24 47989.36 2019-08-07 20:08:22.000 219 21259.11 339.68 43022.22 47989.31 2019-08-07 20:08:23.000 219 21259.08 339.67 43022.19 47989.30 2019-08-07 20:08:24.000 219 21259.04 339.65 43022.23 47989.30 2019-08-07 20:08:25.000 219 21259.05 339.62 43022.25 47989.31 2019-08-07 20:08:26.000 219 21259.04 339.59 43022.23 47989.30 2019-08-07 20:08:27.000 219 21259.02 339.56 43022.24 47989.33 2019-08-07 20:08:28.000 219 21259.06 339.51 43022.24 47989.33 2019-08-07 20:08:29.000 219 21259.07 339.50 43022.27 47989.34 2019-08-07 20:08:30.000 219 21259.05 339.48 43022.28 47989.32 2019-08-07 20:08:31.000 219 21259.02 339.52 43022.26 47989.35 2019-08-07 20:08:32.000 219 21259.02 339.50 43022.27 47989.36 2019-08-07 20:08:33.000 219 21259.02 339.47 43022.27 47989.36 2019-08-07 20:08:34.000 219 21259.01 339.47 43022.28 47989.35 2019-08-07 20:08:35.000 219 21259.02 339.48 43022.29 47989.38 2019-08-07 20:08:36.000 219 21259.05 339.53 43022.27 47989.36 2019-08-07 20:08:37.000 219 21259.03 339.55 43022.30 47989.38 2019-08-07 20:08:38.000 219 21259.08 339.54 43022.30 47989.38 2019-08-07 20:08:39.000 219 21259.06 339.53 43022.34 47989.41 2019-08-07 20:08:40.000 219 21259.05 339.57 43022.33 47989.39 2019-08-07 20:08:41.000 219 21259.04 339.58 43022.34 47989.38 2019-08-07 20:08:42.000 219 21259.05 339.59 43022.32 47989.40 2019-08-07 20:08:43.000 219 21259.08 339.60 43022.32 47989.39 2019-08-07 20:08:44.000 219 21259.08 339.59 43022.33 47989.38 2019-08-07 20:08:45.000 219 21259.08 339.58 43022.32 47989.39 2019-08-07 20:08:46.000 219 21259.07 339.59 43022.33 47989.39 2019-08-07 20:08:47.000 219 21259.08 339.61 43022.32 47989.39 2019-08-07 20:08:48.000 219 21259.06 339.62 43022.31 47989.40 2019-08-07 20:08:49.000 219 21259.08 339.64 43022.33 47989.36 2019-08-07 20:08:50.000 219 21259.10 339.66 43022.30 47989.39 2019-08-07 20:08:51.000 219 21259.13 339.68 43022.27 47989.41 2019-08-07 20:08:52.000 219 21259.11 339.68 43022.31 47989.38 2019-08-07 20:08:53.000 219 21259.10 339.67 43022.32 47989.39 2019-08-07 20:08:54.000 219 21259.09 339.70 43022.33 47989.38 2019-08-07 20:08:55.000 219 21259.12 339.73 43022.31 47989.39 2019-08-07 20:08:56.000 219 21259.11 339.79 43022.29 47989.38 2019-08-07 20:08:57.000 219 21259.06 339.84 43022.26 47989.37 2019-08-07 20:08:58.000 219 21259.05 339.86 43022.27 47989.39 2019-08-07 20:08:59.000 219 21259.09 339.82 43022.30 47989.37 2019-08-07 20:09:00.000 219 21259.09 339.83 43022.26 47989.39 2019-08-07 20:09:01.000 219 21259.07 339.88 43022.26 47989.37 2019-08-07 20:09:02.000 219 21259.00 339.95 43022.24 47989.37 2019-08-07 20:09:03.000 219 21258.96 339.99 43022.21 47989.31 2019-08-07 20:09:04.000 219 21258.92 339.96 43022.22 47989.27 2019-08-07 20:09:05.000 219 21258.88 339.92 43022.16 47989.26 2019-08-07 20:09:06.000 219 21258.85 339.93 43022.16 47989.17 2019-08-07 20:09:07.000 219 21258.81 339.92 43022.15 47989.17 2019-08-07 20:09:08.000 219 21258.75 339.91 43022.16 47989.15 2019-08-07 20:09:09.000 219 21258.71 339.89 43022.15 47989.12 2019-08-07 20:09:10.000 219 21258.70 339.83 43022.17 47989.13 2019-08-07 20:09:11.000 219 21258.74 339.76 43022.21 47989.12 2019-08-07 20:09:12.000 219 21258.74 339.71 43022.21 47989.15 2019-08-07 20:09:13.000 219 21258.74 339.69 43022.28 47989.16 2019-08-07 20:09:14.000 219 21258.75 339.68 43022.29 47989.21 2019-08-07 20:09:15.000 219 21258.73 339.67 43022.29 47989.23 2019-08-07 20:09:16.000 219 21258.74 339.64 43022.30 47989.23 2019-08-07 20:09:17.000 219 21258.79 339.63 43022.31 47989.26 2019-08-07 20:09:18.000 219 21258.77 339.63 43022.33 47989.26 2019-08-07 20:09:19.000 219 21258.79 339.60 43022.35 47989.30 2019-08-07 20:09:20.000 219 21258.83 339.58 43022.34 47989.29 2019-08-07 20:09:21.000 219 21258.83 339.59 43022.32 47989.32 2019-08-07 20:09:22.000 219 21258.89 339.56 43022.34 47989.34 2019-08-07 20:09:23.000 219 21258.93 339.56 43022.35 47989.36 2019-08-07 20:09:24.000 219 21258.91 339.57 43022.37 47989.39 2019-08-07 20:09:25.000 219 21258.92 339.64 43022.39 47989.40 2019-08-07 20:09:26.000 219 21258.93 339.68 43022.40 47989.39 2019-08-07 20:09:27.000 219 21258.91 339.67 43022.37 47989.40 2019-08-07 20:09:28.000 219 21258.94 339.69 43022.39 47989.39 2019-08-07 20:09:29.000 219 21258.93 339.71 43022.37 47989.38 2019-08-07 20:09:30.000 219 21258.93 339.73 43022.37 47989.39 2019-08-07 20:09:31.000 219 21258.93 339.77 43022.36 47989.38 2019-08-07 20:09:32.000 219 21258.91 339.77 43022.32 47989.37 2019-08-07 20:09:33.000 219 21258.93 339.80 43022.32 47989.34 2019-08-07 20:09:34.000 219 21258.87 339.80 43022.35 47989.38 2019-08-07 20:09:35.000 219 21258.88 339.81 43022.33 47989.35 2019-08-07 20:09:36.000 219 21258.88 339.83 43022.34 47989.33 2019-08-07 20:09:37.000 219 21258.86 339.85 43022.33 47989.33 2019-08-07 20:09:38.000 219 21258.86 339.86 43022.31 47989.31 2019-08-07 20:09:39.000 219 21258.84 339.88 43022.32 47989.34 2019-08-07 20:09:40.000 219 21258.82 339.90 43022.29 47989.30 2019-08-07 20:09:41.000 219 21258.79 339.92 43022.29 47989.30 2019-08-07 20:09:42.000 219 21258.75 339.96 43022.30 47989.28 2019-08-07 20:09:43.000 219 21258.71 339.97 43022.30 47989.27 2019-08-07 20:09:44.000 219 21258.71 339.98 43022.29 47989.25 2019-08-07 20:09:45.000 219 21258.69 339.98 43022.29 47989.21 2019-08-07 20:09:46.000 219 21258.63 339.99 43022.29 47989.19 2019-08-07 20:09:47.000 219 21258.62 339.99 43022.29 47989.18 2019-08-07 20:09:48.000 219 21258.58 340.05 43022.30 47989.15 2019-08-07 20:09:49.000 219 21258.54 340.06 43022.26 47989.14 2019-08-07 20:09:50.000 219 21258.49 340.06 43022.24 47989.11 2019-08-07 20:09:51.000 219 21258.46 340.07 43022.21 47989.06 2019-08-07 20:09:52.000 219 21258.45 340.06 43022.17 47989.03 2019-08-07 20:09:53.000 219 21258.47 340.02 43022.18 47989.02 2019-08-07 20:09:54.000 219 21258.46 339.98 43022.23 47989.01 2019-08-07 20:09:55.000 219 21258.45 339.97 43022.20 47989.02 2019-08-07 20:09:56.000 219 21258.45 339.97 43022.19 47989.03 2019-08-07 20:09:57.000 219 21258.47 339.91 43022.20 47989.02 2019-08-07 20:09:58.000 219 21258.49 339.91 43022.24 47989.05 2019-08-07 20:09:59.000 219 21258.49 339.90 43022.25 47989.05 2019-08-07 20:10:00.000 219 21258.49 339.90 43022.21 47989.06 2019-08-07 20:10:01.000 219 21258.50 339.87 43022.22 47989.07 2019-08-07 20:10:02.000 219 21258.50 339.84 43022.22 47989.08 2019-08-07 20:10:03.000 219 21258.53 339.81 43022.24 47989.09 2019-08-07 20:10:04.000 219 21258.55 339.76 43022.25 47989.09 2019-08-07 20:10:05.000 219 21258.58 339.71 43022.26 47989.10 2019-08-07 20:10:06.000 219 21258.62 339.73 43022.25 47989.14 2019-08-07 20:10:07.000 219 21258.61 339.73 43022.27 47989.11 2019-08-07 20:10:08.000 219 21258.62 339.72 43022.25 47989.15 2019-08-07 20:10:09.000 219 21258.58 339.73 43022.24 47989.17 2019-08-07 20:10:10.000 219 21258.61 339.77 43022.27 47989.17 2019-08-07 20:10:11.000 219 21258.64 339.82 43022.25 47989.16 2019-08-07 20:10:12.000 219 21258.64 339.84 43022.26 47989.14 2019-08-07 20:10:13.000 219 21258.65 339.87 43022.23 47989.14 2019-08-07 20:10:14.000 219 21258.59 339.86 43022.26 47989.13 2019-08-07 20:10:15.000 219 21258.58 339.84 43022.25 47989.12 2019-08-07 20:10:16.000 219 21258.56 339.84 43022.25 47989.11 2019-08-07 20:10:17.000 219 21258.56 339.84 43022.27 47989.13 2019-08-07 20:10:18.000 219 21258.53 339.79 43022.30 47989.13 2019-08-07 20:10:19.000 219 21258.52 339.79 43022.31 47989.16 2019-08-07 20:10:20.000 219 21258.51 339.81 43022.33 47989.15 2019-08-07 20:10:21.000 219 21258.48 339.81 43022.33 47989.13 2019-08-07 20:10:22.000 219 21258.45 339.82 43022.32 47989.12 2019-08-07 20:10:23.000 219 21258.45 339.82 43022.31 47989.15 2019-08-07 20:10:24.000 219 21258.39 339.83 43022.31 47989.13 2019-08-07 20:10:25.000 219 21258.39 339.85 43022.32 47989.10 2019-08-07 20:10:26.000 219 21258.39 339.87 43022.33 47989.11 2019-08-07 20:10:27.000 219 21258.40 339.87 43022.32 47989.10 2019-08-07 20:10:28.000 219 21258.37 339.86 43022.31 47989.10 2019-08-07 20:10:29.000 219 21258.41 339.84 43022.31 47989.08 2019-08-07 20:10:30.000 219 21258.39 339.80 43022.32 47989.08 2019-08-07 20:10:31.000 219 21258.40 339.75 43022.35 47989.13 2019-08-07 20:10:32.000 219 21258.39 339.70 43022.35 47989.15 2019-08-07 20:10:33.000 219 21258.41 339.68 43022.40 47989.16 2019-08-07 20:10:34.000 219 21258.41 339.67 43022.43 47989.19 2019-08-07 20:10:35.000 219 21258.44 339.67 43022.45 47989.23 2019-08-07 20:10:36.000 219 21258.45 339.66 43022.47 47989.25 2019-08-07 20:10:37.000 219 21258.46 339.65 43022.49 47989.30 2019-08-07 20:10:38.000 219 21258.47 339.62 43022.48 47989.28 2019-08-07 20:10:39.000 219 21258.48 339.65 43022.50 47989.34 2019-08-07 20:10:40.000 219 21258.44 339.74 43022.48 47989.31 2019-08-07 20:10:41.000 219 21258.44 339.80 43022.43 47989.29 2019-08-07 20:10:42.000 219 21258.45 339.86 43022.41 47989.26 2019-08-07 20:10:43.000 219 21258.42 339.89 43022.37 47989.22 2019-08-07 20:10:44.000 219 21258.46 339.91 43022.33 47989.18 2019-08-07 20:10:45.000 219 21258.45 339.92 43022.31 47989.14 2019-08-07 20:10:46.000 219 21258.41 339.96 43022.30 47989.13 2019-08-07 20:10:47.000 219 21258.39 340.02 43022.29 47989.09 2019-08-07 20:10:48.000 219 21258.41 340.04 43022.27 47989.09 2019-08-07 20:10:49.000 219 21258.44 340.04 43022.25 47989.09 2019-08-07 20:10:50.000 219 21258.44 340.05 43022.24 47989.05 2019-08-07 20:10:51.000 219 21258.43 340.05 43022.23 47989.05 2019-08-07 20:10:52.000 219 21258.43 340.08 43022.20 47989.05 2019-08-07 20:10:53.000 219 21258.44 340.10 43022.21 47989.04 2019-08-07 20:10:54.000 219 21258.47 340.09 43022.22 47989.06 2019-08-07 20:10:55.000 219 21258.47 340.04 43022.19 47989.09 2019-08-07 20:10:56.000 219 21258.45 340.01 43022.23 47989.07 2019-08-07 20:10:57.000 219 21258.49 340.00 43022.27 47989.09 2019-08-07 20:10:58.000 219 21258.46 339.96 43022.31 47989.13 2019-08-07 20:10:59.000 219 21258.48 339.99 43022.33 47989.14 2019-08-07 20:11:00.000 219 21258.45 340.04 43022.29 47989.15 2019-08-07 20:11:01.000 219 21258.41 340.09 43022.28 47989.12 2019-08-07 20:11:02.000 219 21258.38 340.13 43022.25 47989.09 2019-08-07 20:11:03.000 219 21258.34 340.19 43022.19 47989.05 2019-08-07 20:11:04.000 219 21258.30 340.27 43022.15 47988.98 2019-08-07 20:11:05.000 219 21258.28 340.29 43022.11 47988.95 2019-08-07 20:11:06.000 219 21258.27 340.30 43022.08 47988.85 2019-08-07 20:11:07.000 219 21258.27 340.29 43022.00 47988.86 2019-08-07 20:11:08.000 219 21258.26 340.26 43021.97 47988.80 2019-08-07 20:11:09.000 219 21258.28 340.25 43021.96 47988.79 2019-08-07 20:11:10.000 219 21258.30 340.23 43021.96 47988.80 2019-08-07 20:11:11.000 219 21258.31 340.20 43021.98 47988.78 2019-08-07 20:11:12.000 219 21258.34 340.21 43022.00 47988.78 2019-08-07 20:11:13.000 219 21258.36 340.23 43022.02 47988.81 2019-08-07 20:11:14.000 219 21258.37 340.22 43022.01 47988.82 2019-08-07 20:11:15.000 219 21258.40 340.24 43022.07 47988.85 2019-08-07 20:11:16.000 219 21258.43 340.22 43022.07 47988.84 2019-08-07 20:11:17.000 219 21258.44 340.22 43022.07 47988.87 2019-08-07 20:11:18.000 219 21258.49 340.20 43022.07 47988.90 2019-08-07 20:11:19.000 219 21258.54 340.20 43022.04 47988.92 2019-08-07 20:11:20.000 219 21258.54 340.18 43022.06 47988.94 2019-08-07 20:11:21.000 219 21258.53 340.18 43022.09 47988.98 2019-08-07 20:11:22.000 219 21258.54 340.18 43022.11 47988.96 2019-08-07 20:11:23.000 219 21258.52 340.23 43022.13 47989.00 2019-08-07 20:11:24.000 219 21258.53 340.21 43022.12 47988.98 2019-08-07 20:11:25.000 219 21258.55 340.24 43022.12 47989.00 2019-08-07 20:11:26.000 219 21258.55 340.23 43022.13 47988.96 2019-08-07 20:11:27.000 219 21258.56 340.23 43022.08 47988.96 2019-08-07 20:11:28.000 219 21258.53 340.22 43022.10 47988.96 2019-08-07 20:11:29.000 219 21258.48 340.22 43022.09 47988.97 2019-08-07 20:11:30.000 219 21258.47 340.23 43022.08 47988.96 2019-08-07 20:11:31.000 219 21258.47 340.22 43022.10 47988.96 2019-08-07 20:11:32.000 219 21258.41 340.24 43022.08 47988.92 2019-08-07 20:11:33.000 219 21258.38 340.22 43022.06 47988.89 2019-08-07 20:11:34.000 219 21258.39 340.18 43022.08 47988.92 2019-08-07 20:11:35.000 219 21258.41 340.16 43022.04 47988.92 2019-08-07 20:11:36.000 219 21258.41 340.19 43022.03 47988.91 2019-08-07 20:11:37.000 219 21258.38 340.21 43022.05 47988.88 2019-08-07 20:11:38.000 219 21258.35 340.23 43022.04 47988.84 2019-08-07 20:11:39.000 219 21258.37 340.24 43022.02 47988.87 2019-08-07 20:11:40.000 219 21258.36 340.24 43022.03 47988.85 2019-08-07 20:11:41.000 219 21258.35 340.28 43022.02 47988.86 2019-08-07 20:11:42.000 219 21258.39 340.28 43022.01 47988.83 2019-08-07 20:11:43.000 219 21258.41 340.30 43022.03 47988.85 2019-08-07 20:11:44.000 219 21258.43 340.29 43022.00 47988.87 2019-08-07 20:11:45.000 219 21258.43 340.33 43022.02 47988.88 2019-08-07 20:11:46.000 219 21258.43 340.38 43022.01 47988.88 2019-08-07 20:11:47.000 219 21258.45 340.42 43021.99 47988.87 2019-08-07 20:11:48.000 219 21258.45 340.43 43021.95 47988.87 2019-08-07 20:11:49.000 219 21258.42 340.45 43021.96 47988.85 2019-08-07 20:11:50.000 219 21258.42 340.49 43021.93 47988.83 2019-08-07 20:11:51.000 219 21258.50 340.49 43021.96 47988.83 2019-08-07 20:11:52.000 219 21258.52 340.48 43021.95 47988.83 2019-08-07 20:11:53.000 219 21258.50 340.46 43021.94 47988.84 2019-08-07 20:11:54.000 219 21258.48 340.49 43021.94 47988.82 2019-08-07 20:11:55.000 219 21258.49 340.55 43021.92 47988.83 2019-08-07 20:11:56.000 219 21258.47 340.58 43021.91 47988.80 2019-08-07 20:11:57.000 219 21258.45 340.62 43021.85 47988.78 2019-08-07 20:11:58.000 219 21258.46 340.62 43021.85 47988.75 2019-08-07 20:11:59.000 219 21258.47 340.63 43021.86 47988.78 2019-08-07 20:12:00.000 219 21258.49 340.61 43021.81 47988.73 2019-08-07 20:12:01.000 219 21258.50 340.60 43021.84 47988.74 2019-08-07 20:12:02.000 219 21258.51 340.60 43021.83 47988.77 2019-08-07 20:12:03.000 219 21258.53 340.61 43021.84 47988.75 2019-08-07 20:12:04.000 219 21258.53 340.59 43021.84 47988.76 2019-08-07 20:12:05.000 219 21258.58 340.58 43021.82 47988.79 2019-08-07 20:12:06.000 219 21258.57 340.57 43021.81 47988.78 2019-08-07 20:12:07.000 219 21258.57 340.55 43021.85 47988.77 2019-08-07 20:12:08.000 219 21258.60 340.56 43021.86 47988.79 2019-08-07 20:12:09.000 219 21258.60 340.54 43021.82 47988.76 2019-08-07 20:12:10.000 219 21258.59 340.56 43021.81 47988.81 2019-08-07 20:12:11.000 219 21258.60 340.58 43021.83 47988.78 2019-08-07 20:12:12.000 219 21258.63 340.58 43021.83 47988.80 2019-08-07 20:12:13.000 219 21258.63 340.59 43021.86 47988.80 2019-08-07 20:12:14.000 219 21258.59 340.59 43021.86 47988.81 2019-08-07 20:12:15.000 219 21258.59 340.57 43021.86 47988.80 2019-08-07 20:12:16.000 219 21258.59 340.57 43021.88 47988.83 2019-08-07 20:12:17.000 219 21258.58 340.56 43021.89 47988.83 2019-08-07 20:12:18.000 219 21258.60 340.55 43021.92 47988.81 2019-08-07 20:12:19.000 219 21258.63 340.52 43021.95 47988.86 2019-08-07 20:12:20.000 219 21258.63 340.53 43022.01 47988.89 2019-08-07 20:12:21.000 219 21258.63 340.55 43022.01 47988.92 2019-08-07 20:12:22.000 219 21258.65 340.57 43021.98 47988.93 2019-08-07 20:12:23.000 219 21258.67 340.55 43021.97 47988.94 2019-08-07 20:12:24.000 219 21258.71 340.57 43021.99 47988.93 2019-08-07 20:12:25.000 219 21258.73 340.54 43022.01 47988.94 2019-08-07 20:12:26.000 219 21258.80 340.50 43022.05 47988.94 2019-08-07 20:12:27.000 219 21258.91 340.45 43022.05 47989.00 2019-08-07 20:12:28.000 219 21258.96 340.40 43022.07 47989.09 2019-08-07 20:12:29.000 219 21258.98 340.42 43022.08 47989.12 2019-08-07 20:12:30.000 219 21258.98 340.42 43022.09 47989.14 2019-08-07 20:12:31.000 219 21259.00 340.43 43022.09 47989.14 2019-08-07 20:12:32.000 219 21259.00 340.45 43022.09 47989.17 2019-08-07 20:12:33.000 219 21259.00 340.48 43022.08 47989.18 2019-08-07 20:12:34.000 219 21259.01 340.50 43022.04 47989.16 2019-08-07 20:12:35.000 219 21259.00 340.52 43022.02 47989.15 2019-08-07 20:12:36.000 219 21258.99 340.56 43021.98 47989.12 2019-08-07 20:12:37.000 219 21258.98 340.60 43021.96 47989.11 2019-08-07 20:12:38.000 219 21258.95 340.65 43021.98 47989.08 2019-08-07 20:12:39.000 219 21258.95 340.66 43021.96 47989.03 2019-08-07 20:12:40.000 219 21258.96 340.62 43021.95 47989.04 2019-08-07 20:12:41.000 219 21258.95 340.58 43021.97 47988.99 2019-08-07 20:12:42.000 219 21258.97 340.55 43021.99 47989.03 2019-08-07 20:12:43.000 219 21258.97 340.54 43022.00 47989.08 2019-08-07 20:12:44.000 219 21259.00 340.53 43022.02 47989.09 2019-08-07 20:12:45.000 219 21259.01 340.55 43021.98 47989.10 2019-08-07 20:12:46.000 219 21258.97 340.54 43022.02 47989.08 2019-08-07 20:12:47.000 219 21258.97 340.57 43022.03 47989.09 2019-08-07 20:12:48.000 219 21258.92 340.59 43022.00 47989.10 2019-08-07 20:12:49.000 219 21258.90 340.59 43022.00 47989.09 2019-08-07 20:12:50.000 219 21258.90 340.57 43022.02 47989.08 2019-08-07 20:12:51.000 219 21258.92 340.56 43021.99 47989.11 2019-08-07 20:12:52.000 219 21258.96 340.57 43022.01 47989.10 2019-08-07 20:12:53.000 219 21258.96 340.58 43022.04 47989.12 2019-08-07 20:12:54.000 219 21258.92 340.63 43022.05 47989.13 2019-08-07 20:12:55.000 219 21258.87 340.67 43022.05 47989.10 2019-08-07 20:12:56.000 219 21258.86 340.66 43022.02 47989.06 2019-08-07 20:12:57.000 219 21258.92 340.64 43022.02 47989.06 2019-08-07 20:12:58.000 219 21258.96 340.62 43022.02 47989.11 2019-08-07 20:12:59.000 219 21258.97 340.63 43022.03 47989.12 2019-08-07 20:13:00.000 219 21258.96 340.66 43022.03 47989.11 2019-08-07 20:13:01.000 219 21258.96 340.71 43022.00 47989.13 2019-08-07 20:13:02.000 219 21258.95 340.76 43021.98 47989.12 2019-08-07 20:13:03.000 219 21258.92 340.80 43021.99 47989.06 2019-08-07 20:13:04.000 219 21258.88 340.84 43021.93 47989.04 2019-08-07 20:13:05.000 219 21258.87 340.85 43021.94 47989.03 2019-08-07 20:13:06.000 219 21258.94 340.76 43021.93 47989.00 2019-08-07 20:13:07.000 219 21259.01 340.71 43021.96 47989.07 2019-08-07 20:13:08.000 219 21259.06 340.69 43021.99 47989.11 2019-08-07 20:13:09.000 219 21259.08 340.65 43022.02 47989.20 2019-08-07 20:13:10.000 219 21259.13 340.63 43022.05 47989.21 2019-08-07 20:13:11.000 219 21259.18 340.62 43022.10 47989.23 2019-08-07 20:13:12.000 219 21259.18 340.62 43022.08 47989.28 2019-08-07 20:13:13.000 219 21259.18 340.65 43022.07 47989.32 2019-08-07 20:13:14.000 219 21259.20 340.68 43022.10 47989.31 2019-08-07 20:13:15.000 219 21259.20 340.71 43022.13 47989.30 2019-08-07 20:13:16.000 219 21259.25 340.71 43022.13 47989.35 2019-08-07 20:13:17.000 219 21259.25 340.74 43022.17 47989.34 2019-08-07 20:13:18.000 219 21259.24 340.76 43022.12 47989.34 2019-08-07 20:13:19.000 219 21259.24 340.78 43022.11 47989.34 2019-08-07 20:13:20.000 219 21259.25 340.81 43022.13 47989.34 2019-08-07 20:13:21.000 219 21259.23 340.85 43022.13 47989.32 2019-08-07 20:13:22.000 219 21259.24 340.85 43022.14 47989.34 2019-08-07 20:13:23.000 219 21259.21 340.86 43022.12 47989.33 2019-08-07 20:13:24.000 219 21259.17 340.84 43022.11 47989.32 2019-08-07 20:13:25.000 219 21259.15 340.86 43022.10 47989.30 2019-08-07 20:13:26.000 219 21259.15 340.84 43022.09 47989.28 2019-08-07 20:13:27.000 219 21259.10 340.83 43022.09 47989.29 2019-08-07 20:13:28.000 219 21259.09 340.81 43022.14 47989.31 2019-08-07 20:13:29.000 219 21259.10 340.80 43022.14 47989.27 2019-08-07 20:13:30.000 219 21259.07 340.82 43022.13 47989.29 2019-08-07 20:13:31.000 219 21259.05 340.84 43022.11 47989.25 2019-08-07 20:13:32.000 219 21259.04 340.85 43022.07 47989.23 2019-08-07 20:13:33.000 219 21259.03 340.88 43022.04 47989.20 2019-08-07 20:13:34.000 219 21259.02 340.85 43022.01 47989.14 2019-08-07 20:13:35.000 219 21259.04 340.84 43022.01 47989.15 2019-08-07 20:13:36.000 219 21259.07 340.79 43022.05 47989.15 2019-08-07 20:13:37.000 219 21259.06 340.76 43022.05 47989.15 2019-08-07 20:13:38.000 219 21259.07 340.74 43022.10 47989.17 2019-08-07 20:13:39.000 219 21259.08 340.71 43022.14 47989.20 2019-08-07 20:13:40.000 219 21259.10 340.71 43022.11 47989.22 2019-08-07 20:13:41.000 219 21259.10 340.69 43022.11 47989.24 2019-08-07 20:13:42.000 219 21259.09 340.69 43022.16 47989.27 2019-08-07 20:13:43.000 219 21259.08 340.67 43022.19 47989.28 2019-08-07 20:13:44.000 219 21259.09 340.63 43022.20 47989.32 2019-08-07 20:13:45.000 219 21259.08 340.62 43022.22 47989.30 2019-08-07 20:13:46.000 219 21259.09 340.59 43022.26 47989.30 2019-08-07 20:13:47.000 219 21259.10 340.55 43022.27 47989.35 2019-08-07 20:13:48.000 219 21259.08 340.55 43022.30 47989.36 2019-08-07 20:13:49.000 219 21259.08 340.55 43022.34 47989.39 2019-08-07 20:13:50.000 219 21259.08 340.56 43022.31 47989.41 2019-08-07 20:13:51.000 219 21259.08 340.58 43022.31 47989.41 2019-08-07 20:13:52.000 219 21259.05 340.58 43022.35 47989.40 2019-08-07 20:13:53.000 219 21259.02 340.62 43022.36 47989.42 2019-08-07 20:13:54.000 219 21259.03 340.64 43022.32 47989.37 2019-08-07 20:13:55.000 219 21259.03 340.63 43022.30 47989.38 2019-08-07 20:13:56.000 219 21259.04 340.65 43022.30 47989.35 2019-08-07 20:13:57.000 219 21259.05 340.64 43022.31 47989.38 2019-08-07 20:13:58.000 219 21259.05 340.59 43022.34 47989.39 2019-08-07 20:13:59.000 219 21259.07 340.59 43022.33 47989.41 2019-08-07 20:14:00.000 219 21259.09 340.59 43022.34 47989.42 2019-08-07 20:14:01.000 219 21259.10 340.61 43022.34 47989.41 2019-08-07 20:14:02.000 219 21259.07 340.62 43022.37 47989.45 2019-08-07 20:14:03.000 219 21259.07 340.64 43022.38 47989.44 2019-08-07 20:14:04.000 219 21259.10 340.66 43022.35 47989.44 2019-08-07 20:14:05.000 219 21259.09 340.66 43022.37 47989.45 2019-08-07 20:14:06.000 219 21259.12 340.68 43022.36 47989.44 2019-08-07 20:14:07.000 219 21259.12 340.68 43022.37 47989.45 2019-08-07 20:14:08.000 219 21259.13 340.68 43022.39 47989.45 2019-08-07 20:14:09.000 219 21259.15 340.71 43022.37 47989.49 2019-08-07 20:14:10.000 219 21259.13 340.69 43022.36 47989.50 2019-08-07 20:14:11.000 219 21259.14 340.69 43022.38 47989.49 2019-08-07 20:14:12.000 219 21259.19 340.70 43022.41 47989.48 2019-08-07 20:14:13.000 219 21259.14 340.75 43022.40 47989.50 2019-08-07 20:14:14.000 219 21259.14 340.76 43022.38 47989.50 2019-08-07 20:14:15.000 219 21259.11 340.78 43022.35 47989.46 2019-08-07 20:14:16.000 219 21259.11 340.79 43022.37 47989.49 2019-08-07 20:14:17.000 219 21259.14 340.78 43022.36 47989.48 2019-08-07 20:14:18.000 219 21259.11 340.79 43022.36 47989.47 2019-08-07 20:14:19.000 219 21259.12 340.82 43022.37 47989.46 2019-08-07 20:14:20.000 219 21259.09 340.84 43022.37 47989.45 2019-08-07 20:14:21.000 219 21259.08 340.82 43022.36 47989.48 2019-08-07 20:14:22.000 219 21259.10 340.80 43022.40 47989.46 2019-08-07 20:14:23.000 219 21259.11 340.78 43022.42 47989.47 2019-08-07 20:14:24.000 219 21259.08 340.77 43022.44 47989.50 2019-08-07 20:14:25.000 219 21259.10 340.76 43022.47 47989.51 2019-08-07 20:14:26.000 219 21259.09 340.73 43022.47 47989.52 2019-08-07 20:14:27.000 219 21259.09 340.74 43022.51 47989.54 2019-08-07 20:14:28.000 219 21259.10 340.75 43022.47 47989.53 2019-08-07 20:14:29.000 219 21259.13 340.74 43022.48 47989.54 2019-08-07 20:14:30.000 219 21259.14 340.73 43022.47 47989.57 2019-08-07 20:14:31.000 219 21259.10 340.73 43022.47 47989.53 2019-08-07 20:14:32.000 219 21259.10 340.74 43022.46 47989.57 2019-08-07 20:14:33.000 219 21259.09 340.74 43022.44 47989.55 2019-08-07 20:14:34.000 219 21259.08 340.75 43022.45 47989.53 2019-08-07 20:14:35.000 219 21259.07 340.74 43022.44 47989.50 2019-08-07 20:14:36.000 219 21259.06 340.74 43022.43 47989.51 2019-08-07 20:14:37.000 219 21259.07 340.74 43022.41 47989.50 2019-08-07 20:14:38.000 219 21259.07 340.74 43022.45 47989.50 2019-08-07 20:14:39.000 219 21259.06 340.75 43022.43 47989.48 2019-08-07 20:14:40.000 219 21259.09 340.75 43022.42 47989.49 2019-08-07 20:14:41.000 219 21259.10 340.76 43022.40 47989.48 2019-08-07 20:14:42.000 219 21259.12 340.76 43022.40 47989.50 2019-08-07 20:14:43.000 219 21259.10 340.77 43022.42 47989.52 2019-08-07 20:14:44.000 219 21259.10 340.77 43022.43 47989.51 2019-08-07 20:14:45.000 219 21259.09 340.79 43022.44 47989.52 2019-08-07 20:14:46.000 219 21259.08 340.81 43022.41 47989.50 2019-08-07 20:14:47.000 219 21259.07 340.82 43022.40 47989.52 2019-08-07 20:14:48.000 219 21259.07 340.85 43022.37 47989.45 2019-08-07 20:14:49.000 219 21259.07 340.84 43022.38 47989.45 2019-08-07 20:14:50.000 219 21259.03 340.86 43022.36 47989.43 2019-08-07 20:14:51.000 219 21259.04 340.86 43022.31 47989.40 2019-08-07 20:14:52.000 219 21259.04 340.86 43022.32 47989.40 2019-08-07 20:14:53.000 219 21259.00 340.84 43022.33 47989.41 2019-08-07 20:14:54.000 219 21259.00 340.85 43022.32 47989.41 2019-08-07 20:14:55.000 219 21258.99 340.85 43022.31 47989.40 2019-08-07 20:14:56.000 219 21258.98 340.85 43022.32 47989.40 2019-08-07 20:14:57.000 219 21258.96 340.82 43022.34 47989.39 2019-08-07 20:14:58.000 219 21258.94 340.81 43022.35 47989.38 2019-08-07 20:14:59.000 219 21258.93 340.79 43022.35 47989.39 2019-08-07 20:15:00.000 219 21258.90 340.82 43022.31 47989.36 2019-08-07 20:15:01.000 219 21258.89 340.80 43022.30 47989.35 2019-08-07 20:15:02.000 219 21258.90 340.76 43022.32 47989.37 2019-08-07 20:15:03.000 219 21258.90 340.76 43022.34 47989.35 2019-08-07 20:15:04.000 219 21258.89 340.74 43022.33 47989.34 2019-08-07 20:15:05.000 219 21258.91 340.73 43022.33 47989.34 2019-08-07 20:15:06.000 219 21258.88 340.74 43022.33 47989.36 2019-08-07 20:15:07.000 219 21258.88 340.73 43022.33 47989.35 2019-08-07 20:15:08.000 219 21258.89 340.70 43022.36 47989.33 2019-08-07 20:15:09.000 219 21258.89 340.67 43022.36 47989.34 2019-08-07 20:15:10.000 219 21258.83 340.71 43022.36 47989.37 2019-08-07 20:15:11.000 219 21258.80 340.74 43022.36 47989.34 2019-08-07 20:15:12.000 219 21258.78 340.72 43022.35 47989.33 2019-08-07 20:15:13.000 219 21258.75 340.66 43022.37 47989.31 2019-08-07 20:15:14.000 219 21258.76 340.59 43022.40 47989.34 2019-08-07 20:15:15.000 219 21258.73 340.59 43022.43 47989.37 2019-08-07 20:15:16.000 219 21258.75 340.56 43022.47 47989.37 2019-08-07 20:15:17.000 219 21258.78 340.53 43022.48 47989.39 2019-08-07 20:15:18.000 219 21258.76 340.53 43022.49 47989.39 2019-08-07 20:15:19.000 219 21258.72 340.52 43022.47 47989.41 2019-08-07 20:15:20.000 219 21258.72 340.51 43022.48 47989.41 2019-08-07 20:15:21.000 219 21258.72 340.51 43022.49 47989.42 2019-08-07 20:15:22.000 219 21258.72 340.49 43022.50 47989.43 2019-08-07 20:15:23.000 219 21258.75 340.45 43022.52 47989.44 2019-08-07 20:15:24.000 219 21258.76 340.45 43022.55 47989.45 2019-08-07 20:15:25.000 219 21258.75 340.45 43022.53 47989.40 2019-08-07 20:15:26.000 219 21258.73 340.46 43022.51 47989.43 2019-08-07 20:15:27.000 219 21258.73 340.43 43022.54 47989.38 2019-08-07 20:15:28.000 219 21258.69 340.43 43022.56 47989.42 2019-08-07 20:15:29.000 219 21258.73 340.39 43022.56 47989.41 2019-08-07 20:15:30.000 219 21258.73 340.37 43022.59 47989.41 2019-08-07 20:15:31.000 219 21258.73 340.37 43022.60 47989.40 2019-08-07 20:15:32.000 219 21258.74 340.40 43022.57 47989.41 2019-08-07 20:15:33.000 219 21258.71 340.40 43022.54 47989.41 2019-08-07 20:15:34.000 219 21258.70 340.39 43022.58 47989.43 2019-08-07 20:15:35.000 219 21258.69 340.38 43022.60 47989.42 2019-08-07 20:15:36.000 219 21258.70 340.37 43022.57 47989.42 2019-08-07 20:15:37.000 219 21258.68 340.37 43022.54 47989.42 2019-08-07 20:15:38.000 219 21258.64 340.39 43022.54 47989.44 2019-08-07 20:15:39.000 219 21258.65 340.39 43022.56 47989.45 2019-08-07 20:15:40.000 219 21258.61 340.42 43022.55 47989.41 2019-08-07 20:15:41.000 219 21258.63 340.40 43022.55 47989.41 2019-08-07 20:15:42.000 219 21258.59 340.39 43022.56 47989.42 2019-08-07 20:15:43.000 219 21258.53 340.40 43022.53 47989.37 2019-08-07 20:15:44.000 219 21258.50 340.44 43022.52 47989.35 2019-08-07 20:15:45.000 219 21258.45 340.43 43022.47 47989.33 2019-08-07 20:15:46.000 219 21258.41 340.44 43022.47 47989.29 2019-08-07 20:15:47.000 219 21258.37 340.45 43022.48 47989.27 2019-08-07 20:15:48.000 219 21258.33 340.43 43022.49 47989.24 2019-08-07 20:15:49.000 219 21258.32 340.44 43022.49 47989.22 2019-08-07 20:15:50.000 219 21258.29 340.44 43022.50 47989.21 2019-08-07 20:15:51.000 219 21258.30 340.39 43022.49 47989.20 2019-08-07 20:15:52.000 219 21258.35 340.32 43022.48 47989.21 2019-08-07 20:15:53.000 219 21258.38 340.28 43022.54 47989.25 2019-08-07 20:15:54.000 219 21258.41 340.26 43022.59 47989.28 2019-08-07 20:15:55.000 219 21258.44 340.26 43022.61 47989.32 2019-08-07 20:15:56.000 219 21258.43 340.30 43022.58 47989.35 2019-08-07 20:15:57.000 219 21258.43 340.30 43022.63 47989.39 2019-08-07 20:15:58.000 219 21258.43 340.27 43022.64 47989.38 2019-08-07 20:15:59.000 219 21258.45 340.28 43022.63 47989.39 2019-08-07 20:16:00.000 219 21258.44 340.29 43022.61 47989.36 2019-08-07 20:16:01.000 219 21258.45 340.33 43022.62 47989.39 2019-08-07 20:16:02.000 219 21258.46 340.35 43022.59 47989.39 2019-08-07 20:16:03.000 219 21258.46 340.38 43022.60 47989.37 2019-08-07 20:16:04.000 219 21258.46 340.38 43022.63 47989.39 2019-08-07 20:16:05.000 219 21258.46 340.40 43022.63 47989.38 2019-08-07 20:16:06.000 219 21258.46 340.42 43022.65 47989.42 2019-08-07 20:16:07.000 219 21258.47 340.42 43022.64 47989.40 2019-08-07 20:16:08.000 219 21258.48 340.43 43022.60 47989.37 2019-08-07 20:16:09.000 219 21258.47 340.45 43022.62 47989.42 2019-08-07 20:16:10.000 219 21258.50 340.46 43022.60 47989.39 2019-08-07 20:16:11.000 219 21258.49 340.48 43022.61 47989.40 2019-08-07 20:16:12.000 219 21258.49 340.50 43022.60 47989.41 2019-08-07 20:16:13.000 219 21258.48 340.54 43022.55 47989.38 2019-08-07 20:16:14.000 219 21258.51 340.58 43022.54 47989.41 2019-08-07 20:16:15.000 219 21258.50 340.60 43022.54 47989.37 2019-08-07 20:16:16.000 219 21258.52 340.61 43022.54 47989.35 2019-08-07 20:16:17.000 219 21258.55 340.59 43022.54 47989.38 2019-08-07 20:16:18.000 219 21258.55 340.61 43022.52 47989.33 2019-08-07 20:16:19.000 219 21258.56 340.61 43022.53 47989.39 2019-08-07 20:16:20.000 219 21258.60 340.63 43022.50 47989.34 2019-08-07 20:16:21.000 219 21258.55 340.70 43022.48 47989.36 2019-08-07 20:16:22.000 219 21258.53 340.76 43022.43 47989.34 2019-08-07 20:16:23.000 219 21258.53 340.81 43022.41 47989.27 2019-08-07 20:16:24.000 219 21258.49 340.84 43022.37 47989.24 2019-08-07 20:16:25.000 219 21258.51 340.87 43022.32 47989.19 2019-08-07 20:16:26.000 219 21258.52 340.87 43022.29 47989.17 2019-08-07 20:16:27.000 219 21258.52 340.85 43022.25 47989.17 2019-08-07 20:16:28.000 219 21258.54 340.85 43022.25 47989.14 2019-08-07 20:16:29.000 219 21258.56 340.84 43022.25 47989.13 2019-08-07 20:16:30.000 219 21258.62 340.79 43022.25 47989.13 2019-08-07 20:16:31.000 219 21258.67 340.72 43022.26 47989.17 2019-08-07 20:16:32.000 219 21258.69 340.69 43022.31 47989.20 2019-08-07 20:16:33.000 219 21258.69 340.71 43022.33 47989.28 2019-08-07 20:16:34.000 219 21258.67 340.75 43022.30 47989.23 2019-08-07 20:16:35.000 219 21258.66 340.79 43022.26 47989.20 2019-08-07 20:16:36.000 219 21258.68 340.80 43022.23 47989.19 2019-08-07 20:16:37.000 219 21258.67 340.84 43022.21 47989.15 2019-08-07 20:16:38.000 219 21258.70 340.81 43022.18 47989.11 2019-08-07 20:16:39.000 219 21258.71 340.78 43022.19 47989.12 2019-08-07 20:16:40.000 219 21258.78 340.75 43022.17 47989.12 2019-08-07 20:16:41.000 219 21258.80 340.73 43022.15 47989.14 2019-08-07 20:16:42.000 219 21258.81 340.74 43022.14 47989.16 2019-08-07 20:16:43.000 219 21258.84 340.76 43022.14 47989.15 2019-08-07 20:16:44.000 219 21258.85 340.77 43022.12 47989.17 2019-08-07 20:16:45.000 219 21258.85 340.76 43022.12 47989.16 2019-08-07 20:16:46.000 219 21258.90 340.74 43022.13 47989.15 2019-08-07 20:16:47.000 219 21258.91 340.71 43022.10 47989.17 2019-08-07 20:16:48.000 219 21258.90 340.68 43022.13 47989.15 2019-08-07 20:16:49.000 219 21258.89 340.73 43022.12 47989.17 2019-08-07 20:16:50.000 219 21258.94 340.71 43022.12 47989.13 2019-08-07 20:16:51.000 219 21258.96 340.73 43022.13 47989.14 2019-08-07 20:16:52.000 219 21258.99 340.71 43022.12 47989.15 2019-08-07 20:16:53.000 219 21259.00 340.70 43022.09 47989.13 2019-08-07 20:16:54.000 219 21259.00 340.73 43022.07 47989.14 2019-08-07 20:16:55.000 219 21258.94 340.77 43022.06 47989.13 2019-08-07 20:16:56.000 219 21258.93 340.81 43022.06 47989.11 2019-08-07 20:16:57.000 219 21258.96 340.81 43022.02 47989.08 2019-08-07 20:16:58.000 219 21258.96 340.83 43021.98 47989.05 2019-08-07 20:16:59.000 219 21259.02 340.79 43021.98 47989.05 2019-08-07 20:17:00.000 219 21259.09 340.71 43022.00 47989.06 2019-08-07 20:17:01.000 219 21259.14 340.69 43022.04 47989.12 2019-08-07 20:17:02.000 219 21259.15 340.74 43022.05 47989.17 2019-08-07 20:17:03.000 219 21259.19 340.76 43022.03 47989.18 2019-08-07 20:17:04.000 219 21259.22 340.74 43022.02 47989.18 2019-08-07 20:17:05.000 219 21259.22 340.76 43022.02 47989.20 2019-08-07 20:17:06.000 219 21259.26 340.73 43022.01 47989.20 2019-08-07 20:17:07.000 219 21259.29 340.70 43022.05 47989.19 2019-08-07 20:17:08.000 219 21259.26 340.67 43022.01 47989.24 2019-08-07 20:17:09.000 219 21259.26 340.60 43022.05 47989.22 2019-08-07 20:17:10.000 219 21259.24 340.55 43022.09 47989.27 2019-08-07 20:17:11.000 219 21259.24 340.49 43022.14 47989.26 2019-08-07 20:17:12.000 219 21259.24 340.40 43022.18 47989.37 2019-08-07 20:17:13.000 219 21259.24 340.39 43022.26 47989.40 2019-08-07 20:17:14.000 219 21259.25 340.35 43022.28 47989.43 2019-08-07 20:17:15.000 219 21259.25 340.30 43022.33 47989.47 2019-08-07 20:17:16.000 219 21259.25 340.32 43022.33 47989.52 2019-08-07 20:17:17.000 219 21259.21 340.37 43022.35 47989.52 2019-08-07 20:17:18.000 219 21259.18 340.39 43022.36 47989.48 2019-08-07 20:17:19.000 219 21259.18 340.37 43022.35 47989.50 2019-08-07 20:17:20.000 219 21259.18 340.36 43022.32 47989.47 2019-08-07 20:17:21.000 219 21259.18 340.32 43022.32 47989.44 2019-08-07 20:17:22.000 219 21259.22 340.30 43022.30 47989.49 2019-08-07 20:17:23.000 219 21259.22 340.34 43022.33 47989.46 2019-08-07 20:17:24.000 219 21259.24 340.36 43022.34 47989.49 2019-08-07 20:17:25.000 219 21259.26 340.36 43022.32 47989.48 2019-08-07 20:17:26.000 219 21259.32 340.35 43022.30 47989.49 2019-08-07 20:17:27.000 219 21259.39 340.34 43022.28 47989.50 2019-08-07 20:17:28.000 219 21259.37 340.30 43022.30 47989.53 2019-08-07 20:17:29.000 219 21259.38 340.30 43022.32 47989.53 2019-08-07 20:17:30.000 219 21259.41 340.30 43022.31 47989.53 2019-08-07 20:17:31.000 219 21259.42 340.29 43022.30 47989.58 2019-08-07 20:17:32.000 219 21259.42 340.28 43022.32 47989.58 2019-08-07 20:17:33.000 219 21259.47 340.32 43022.30 47989.59 2019-08-07 20:17:34.000 219 21259.53 340.34 43022.31 47989.58 2019-08-07 20:17:35.000 219 21259.56 340.38 43022.25 47989.57 2019-08-07 20:17:36.000 219 21259.57 340.39 43022.23 47989.56 2019-08-07 20:17:37.000 219 21259.58 340.37 43022.19 47989.56 2019-08-07 20:17:38.000 219 21259.58 340.38 43022.18 47989.53 2019-08-07 20:17:39.000 219 21259.61 340.37 43022.16 47989.52 2019-08-07 20:17:40.000 219 21259.62 340.35 43022.16 47989.51 2019-08-07 20:17:41.000 219 21259.66 340.30 43022.17 47989.53 2019-08-07 20:17:42.000 219 21259.66 340.28 43022.18 47989.51 2019-08-07 20:17:43.000 219 21259.67 340.28 43022.18 47989.54 2019-08-07 20:17:44.000 219 21259.71 340.30 43022.17 47989.54 2019-08-07 20:17:45.000 219 21259.71 340.30 43022.17 47989.55 2019-08-07 20:17:46.000 219 21259.69 340.31 43022.18 47989.56 2019-08-07 20:17:47.000 219 21259.70 340.32 43022.17 47989.54 2019-08-07 20:17:48.000 219 21259.68 340.29 43022.18 47989.54 2019-08-07 20:17:49.000 219 21259.71 340.26 43022.19 47989.56 2019-08-07 20:17:50.000 219 21259.73 340.28 43022.18 47989.56 2019-08-07 20:17:51.000 219 21259.72 340.27 43022.17 47989.59 2019-08-07 20:17:52.000 219 21259.76 340.23 43022.15 47989.57 2019-08-07 20:17:53.000 219 21259.77 340.24 43022.16 47989.58 2019-08-07 20:17:54.000 219 21259.78 340.23 43022.19 47989.55 2019-08-07 20:17:55.000 219 21259.75 340.22 43022.18 47989.58 2019-08-07 20:17:56.000 219 21259.77 340.21 43022.15 47989.56 2019-08-07 20:17:57.000 219 21259.75 340.21 43022.18 47989.58 2019-08-07 20:17:58.000 219 21259.77 340.18 43022.21 47989.59 2019-08-07 20:17:59.000 219 21259.78 340.17 43022.21 47989.59 2019-08-07 20:18:00.000 219 21259.76 340.18 43022.22 47989.61 2019-08-07 20:18:01.000 219 21259.78 340.18 43022.22 47989.61 2019-08-07 20:18:02.000 219 21259.74 340.20 43022.23 47989.63 2019-08-07 20:18:03.000 219 21259.74 340.21 43022.25 47989.63 2019-08-07 20:18:04.000 219 21259.76 340.19 43022.24 47989.64 2019-08-07 20:18:05.000 219 21259.76 340.17 43022.22 47989.62 2019-08-07 20:18:06.000 219 21259.81 340.16 43022.24 47989.62 2019-08-07 20:18:07.000 219 21259.79 340.17 43022.25 47989.65 2019-08-07 20:18:08.000 219 21259.81 340.16 43022.25 47989.67 2019-08-07 20:18:09.000 219 21259.83 340.19 43022.24 47989.66 2019-08-07 20:18:10.000 219 21259.83 340.19 43022.25 47989.68 2019-08-07 20:18:11.000 219 21259.86 340.16 43022.24 47989.67 2019-08-07 20:18:12.000 219 21259.85 340.14 43022.26 47989.67 2019-08-07 20:18:13.000 219 21259.90 340.15 43022.26 47989.67 2019-08-07 20:18:14.000 219 21259.93 340.13 43022.25 47989.65 2019-08-07 20:18:15.000 219 21259.92 340.16 43022.21 47989.69 2019-08-07 20:18:16.000 219 21259.94 340.16 43022.20 47989.66 2019-08-07 20:18:17.000 219 21259.95 340.17 43022.26 47989.67 2019-08-07 20:18:18.000 219 21259.94 340.19 43022.27 47989.70 2019-08-07 20:18:19.000 219 21259.92 340.22 43022.21 47989.67 2019-08-07 20:18:20.000 219 21259.97 340.22 43022.20 47989.69 2019-08-07 20:18:21.000 219 21259.97 340.25 43022.20 47989.69 2019-08-07 20:18:22.000 219 21259.97 340.29 43022.17 47989.66 2019-08-07 20:18:23.000 219 21259.97 340.28 43022.15 47989.68 2019-08-07 20:18:24.000 219 21259.99 340.27 43022.15 47989.62 2019-08-07 20:18:25.000 219 21260.01 340.28 43022.13 47989.65 2019-08-07 20:18:26.000 219 21260.02 340.28 43022.12 47989.66 2019-08-07 20:18:27.000 219 21260.02 340.26 43022.14 47989.67 2019-08-07 20:18:28.000 219 21260.03 340.26 43022.15 47989.66 2019-08-07 20:18:29.000 219 21260.05 340.26 43022.13 47989.69 2019-08-07 20:18:30.000 219 21260.08 340.24 43022.15 47989.68 2019-08-07 20:18:31.000 219 21260.08 340.22 43022.14 47989.69 2019-08-07 20:18:32.000 219 21260.09 340.23 43022.14 47989.69 2019-08-07 20:18:33.000 219 21260.10 340.23 43022.14 47989.70 2019-08-07 20:18:34.000 219 21260.10 340.22 43022.09 47989.69 2019-08-07 20:18:35.000 219 21260.12 340.21 43022.09 47989.69 2019-08-07 20:18:36.000 219 21260.11 340.22 43022.12 47989.71 2019-08-07 20:18:37.000 219 21260.16 340.19 43022.12 47989.72 2019-08-07 20:18:38.000 219 21260.16 340.19 43022.14 47989.74 2019-08-07 20:18:39.000 219 21260.16 340.17 43022.14 47989.73 2019-08-07 20:18:40.000 219 21260.19 340.16 43022.12 47989.76 2019-08-07 20:18:41.000 219 21260.19 340.12 43022.15 47989.73 2019-08-07 20:18:42.000 219 21260.15 340.12 43022.15 47989.74 2019-08-07 20:18:43.000 219 21260.20 340.12 43022.19 47989.79 2019-08-07 20:18:44.000 219 21260.22 340.09 43022.20 47989.79 2019-08-07 20:18:45.000 219 21260.22 340.06 43022.22 47989.81 2019-08-07 20:18:46.000 219 21260.27 340.03 43022.23 47989.79 2019-08-07 20:18:47.000 219 21260.27 340.00 43022.24 47989.84 2019-08-07 20:18:48.000 219 21260.30 339.98 43022.28 47989.84 2019-08-07 20:18:49.000 219 21260.31 339.99 43022.26 47989.85 2019-08-07 20:18:50.000 219 21260.35 339.98 43022.29 47989.91 2019-08-07 20:18:51.000 219 21260.39 339.95 43022.29 47989.92 2019-08-07 20:18:52.000 219 21260.35 339.96 43022.28 47989.92 2019-08-07 20:18:53.000 219 21260.35 339.96 43022.30 47989.96 2019-08-07 20:18:54.000 219 21260.35 339.92 43022.33 47989.95 2019-08-07 20:18:55.000 219 21260.32 339.90 43022.34 47989.98 2019-08-07 20:18:56.000 219 21260.36 339.90 43022.37 47989.98 2019-08-07 20:18:57.000 219 21260.38 339.91 43022.38 47990.01 2019-08-07 20:18:58.000 219 21260.39 339.91 43022.41 47990.03 2019-08-07 20:18:59.000 219 21260.40 339.92 43022.43 47990.04 2019-08-07 20:19:00.000 219 21260.37 339.92 43022.41 47990.02 2019-08-07 20:19:01.000 219 21260.41 339.93 43022.41 47990.06 2019-08-07 20:19:02.000 219 21260.43 339.93 43022.45 47990.09 2019-08-07 20:19:03.000 219 21260.45 339.95 43022.45 47990.11 2019-08-07 20:19:04.000 219 21260.47 340.00 43022.42 47990.10 2019-08-07 20:19:05.000 219 21260.52 339.99 43022.39 47990.13 2019-08-07 20:19:06.000 219 21260.56 339.99 43022.42 47990.12 2019-08-07 20:19:07.000 219 21260.59 339.99 43022.42 47990.11 2019-08-07 20:19:08.000 219 21260.56 339.99 43022.41 47990.14 2019-08-07 20:19:09.000 219 21260.56 339.98 43022.39 47990.11 2019-08-07 20:19:10.000 219 21260.59 339.98 43022.37 47990.13 2019-08-07 20:19:11.000 219 21260.57 339.97 43022.38 47990.13 2019-08-07 20:19:12.000 219 21260.61 339.98 43022.38 47990.16 2019-08-07 20:19:13.000 219 21260.65 339.97 43022.41 47990.15 2019-08-07 20:19:14.000 219 21260.65 339.95 43022.42 47990.15 2019-08-07 20:19:15.000 219 21260.66 339.93 43022.45 47990.19 2019-08-07 20:19:16.000 219 21260.66 339.92 43022.43 47990.18 2019-08-07 20:19:17.000 219 21260.70 339.93 43022.46 47990.22 2019-08-07 20:19:18.000 219 21260.73 339.96 43022.47 47990.26 2019-08-07 20:19:19.000 219 21260.71 339.95 43022.48 47990.26 2019-08-07 20:19:20.000 219 21260.76 339.94 43022.52 47990.27 2019-08-07 20:19:21.000 219 21260.78 339.92 43022.52 47990.31 2019-08-07 20:19:22.000 219 21260.79 339.94 43022.52 47990.32 2019-08-07 20:19:23.000 219 21260.81 339.93 43022.54 47990.34 2019-08-07 20:19:24.000 219 21260.83 339.95 43022.52 47990.37 2019-08-07 20:19:25.000 219 21260.81 340.00 43022.48 47990.34 2019-08-07 20:19:26.000 219 21260.84 339.99 43022.52 47990.39 2019-08-07 20:19:27.000 219 21260.87 340.01 43022.56 47990.38 2019-08-07 20:19:28.000 219 21260.85 340.03 43022.54 47990.38 2019-08-07 20:19:29.000 219 21260.86 340.05 43022.48 47990.42 2019-08-07 20:19:30.000 219 21260.91 340.06 43022.50 47990.36 2019-08-07 20:19:31.000 219 21260.95 340.07 43022.50 47990.35 2019-08-07 20:19:32.000 219 21260.95 340.08 43022.47 47990.38 2019-08-07 20:19:33.000 219 21260.95 340.12 43022.42 47990.35 2019-08-07 20:19:34.000 219 21260.97 340.14 43022.40 47990.33 2019-08-07 20:19:35.000 219 21260.95 340.13 43022.40 47990.33 2019-08-07 20:19:36.000 219 21260.98 340.13 43022.39 47990.32 2019-08-07 20:19:37.000 219 21261.01 340.14 43022.36 47990.30 2019-08-07 20:19:38.000 219 21261.00 340.12 43022.34 47990.29 2019-08-07 20:19:39.000 219 21260.99 340.12 43022.36 47990.32 2019-08-07 20:19:40.000 219 21261.00 340.14 43022.37 47990.29 2019-08-07 20:19:41.000 219 21261.01 340.12 43022.39 47990.31 2019-08-07 20:19:42.000 219 21261.02 340.11 43022.37 47990.33 2019-08-07 20:19:43.000 219 21261.02 340.11 43022.36 47990.31 2019-08-07 20:19:44.000 219 21261.03 340.08 43022.36 47990.32 2019-08-07 20:19:45.000 219 21261.05 340.08 43022.36 47990.33 2019-08-07 20:19:46.000 219 21261.05 340.05 43022.37 47990.31 2019-08-07 20:19:47.000 219 21261.07 340.03 43022.41 47990.35 2019-08-07 20:19:48.000 219 21261.08 340.05 43022.40 47990.35 2019-08-07 20:19:49.000 219 21261.08 340.04 43022.39 47990.35 2019-08-07 20:19:50.000 219 21261.06 340.04 43022.39 47990.37 2019-08-07 20:19:51.000 219 21261.08 340.04 43022.42 47990.39 2019-08-07 20:19:52.000 219 21261.09 340.06 43022.38 47990.38 2019-08-07 20:19:53.000 219 21261.08 340.06 43022.37 47990.38 2019-08-07 20:19:54.000 219 21261.10 340.06 43022.36 47990.34 2019-08-07 20:19:55.000 219 21261.09 340.06 43022.38 47990.35 2019-08-07 20:19:56.000 219 21261.08 340.06 43022.36 47990.38 2019-08-07 20:19:57.000 219 21261.08 340.08 43022.37 47990.36 2019-08-07 20:19:58.000 219 21261.06 340.08 43022.34 47990.33 2019-08-07 20:19:59.000 219 21261.08 340.04 43022.33 47990.34 2019-08-07 20:20:00.000 219 21261.09 340.05 43022.30 47990.34 2019-08-07 20:20:01.000 219 21261.08 340.07 43022.35 47990.33 2019-08-07 20:20:02.000 219 21261.08 340.08 43022.34 47990.34 2019-08-07 20:20:03.000 219 21261.09 340.09 43022.35 47990.35 2019-08-07 20:20:04.000 219 21261.12 340.09 43022.34 47990.33 2019-08-07 20:20:05.000 219 21261.11 340.11 43022.37 47990.37 2019-08-07 20:20:06.000 219 21261.11 340.08 43022.35 47990.36 2019-08-07 20:20:07.000 219 21261.15 340.09 43022.34 47990.38 2019-08-07 20:20:08.000 219 21261.15 340.11 43022.36 47990.40 2019-08-07 20:20:09.000 219 21261.15 340.12 43022.37 47990.38 2019-08-07 20:20:10.000 219 21261.16 340.14 43022.36 47990.39 2019-08-07 20:20:11.000 219 21261.16 340.17 43022.36 47990.39 2019-08-07 20:20:12.000 219 21261.17 340.15 43022.35 47990.39 2019-08-07 20:20:13.000 219 21261.15 340.15 43022.35 47990.38 2019-08-07 20:20:14.000 219 21261.14 340.14 43022.36 47990.38 2019-08-07 20:20:15.000 219 21261.14 340.16 43022.35 47990.40 2019-08-07 20:20:16.000 219 21261.17 340.14 43022.39 47990.38 2019-08-07 20:20:17.000 219 21261.19 340.16 43022.34 47990.42 2019-08-07 20:20:18.000 219 21261.16 340.17 43022.33 47990.39 2019-08-07 20:20:19.000 219 21261.17 340.18 43022.31 47990.37 2019-08-07 20:20:20.000 219 21261.16 340.18 43022.33 47990.38 2019-08-07 20:20:21.000 219 21261.16 340.20 43022.31 47990.35 2019-08-07 20:20:22.000 219 21261.13 340.18 43022.32 47990.37 2019-08-07 20:20:23.000 219 21261.11 340.17 43022.36 47990.37 2019-08-07 20:20:24.000 219 21261.14 340.14 43022.37 47990.38 2019-08-07 20:20:25.000 219 21261.16 340.12 43022.37 47990.39 2019-08-07 20:20:26.000 219 21261.13 340.12 43022.40 47990.41 2019-08-07 20:20:27.000 219 21261.18 340.11 43022.42 47990.43 2019-08-07 20:20:28.000 219 21261.19 340.07 43022.43 47990.48 2019-08-07 20:20:29.000 219 21261.17 340.10 43022.41 47990.47 2019-08-07 20:20:30.000 219 21261.16 340.09 43022.42 47990.47 2019-08-07 20:20:31.000 219 21261.13 340.08 43022.44 47990.47 2019-08-07 20:20:32.000 219 21261.11 340.04 43022.48 47990.48 2019-08-07 20:20:33.000 219 21261.09 340.01 43022.50 47990.47 2019-08-07 20:20:34.000 219 21261.06 339.99 43022.52 47990.49 2019-08-07 20:20:35.000 219 21261.04 339.96 43022.51 47990.49 2019-08-07 20:20:36.000 219 21261.01 339.97 43022.49 47990.45 2019-08-07 20:20:37.000 219 21261.02 339.98 43022.50 47990.46 2019-08-07 20:20:38.000 219 21261.00 339.98 43022.47 47990.45 2019-08-07 20:20:39.000 219 21260.98 339.99 43022.49 47990.44 2019-08-07 20:20:40.000 219 21261.00 339.96 43022.50 47990.41 2019-08-07 20:20:41.000 219 21260.99 339.95 43022.47 47990.41 2019-08-07 20:20:42.000 219 21260.98 339.96 43022.42 47990.42 2019-08-07 20:20:43.000 219 21261.01 339.96 43022.45 47990.39 2019-08-07 20:20:44.000 219 21261.00 339.96 43022.47 47990.41 2019-08-07 20:20:45.000 219 21260.99 339.95 43022.50 47990.37 2019-08-07 20:20:46.000 219 21260.98 339.96 43022.48 47990.43 2019-08-07 20:20:47.000 219 21260.99 339.97 43022.50 47990.40 2019-08-07 20:20:48.000 219 21260.98 339.97 43022.47 47990.41 2019-08-07 20:20:49.000 219 21260.96 339.99 43022.47 47990.41 2019-08-07 20:20:50.000 219 21260.93 339.99 43022.44 47990.41 2019-08-07 20:20:51.000 219 21260.91 340.02 43022.45 47990.40 2019-08-07 20:20:52.000 219 21260.97 340.05 43022.45 47990.38 2019-08-07 20:20:53.000 219 21260.95 340.07 43022.48 47990.39 2019-08-07 20:20:54.000 219 21260.91 340.11 43022.42 47990.38 2019-08-07 20:20:55.000 219 21260.91 340.12 43022.41 47990.34 2019-08-07 20:20:56.000 219 21260.91 340.15 43022.38 47990.31 2019-08-07 20:20:57.000 219 21260.88 340.19 43022.38 47990.32 2019-08-07 20:20:58.000 219 21260.88 340.18 43022.40 47990.30 2019-08-07 20:20:59.000 219 21260.86 340.16 43022.37 47990.29 2019-08-07 20:21:00.000 219 21260.85 340.18 43022.39 47990.29 2019-08-07 20:21:01.000 219 21260.83 340.22 43022.40 47990.27 2019-08-07 20:21:02.000 219 21260.80 340.25 43022.36 47990.27 2019-08-07 20:21:03.000 219 21260.79 340.25 43022.36 47990.25 2019-08-07 20:21:04.000 219 21260.77 340.27 43022.35 47990.22 2019-08-07 20:21:05.000 219 21260.78 340.27 43022.33 47990.21 2019-08-07 20:21:06.000 219 21260.78 340.26 43022.33 47990.20 2019-08-07 20:21:07.000 219 21260.76 340.28 43022.32 47990.19 2019-08-07 20:21:08.000 219 21260.73 340.29 43022.32 47990.16 2019-08-07 20:21:09.000 219 21260.75 340.29 43022.30 47990.18 2019-08-07 20:21:10.000 219 21260.73 340.28 43022.29 47990.15 2019-08-07 20:21:11.000 219 21260.70 340.28 43022.29 47990.13 2019-08-07 20:21:12.000 219 21260.71 340.31 43022.32 47990.16 2019-08-07 20:21:13.000 219 21260.71 340.31 43022.34 47990.18 2019-08-07 20:21:14.000 219 21260.70 340.32 43022.33 47990.16 2019-08-07 20:21:15.000 219 21260.70 340.32 43022.35 47990.17 2019-08-07 20:21:16.000 219 21260.70 340.32 43022.35 47990.17 2019-08-07 20:21:17.000 219 21260.69 340.34 43022.36 47990.17 2019-08-07 20:21:18.000 219 21260.71 340.38 43022.38 47990.19 2019-08-07 20:21:19.000 219 21260.74 340.38 43022.34 47990.22 2019-08-07 20:21:20.000 219 21260.73 340.40 43022.37 47990.22 2019-08-07 20:21:21.000 219 21260.74 340.38 43022.39 47990.23 2019-08-07 20:21:22.000 219 21260.77 340.39 43022.38 47990.22 2019-08-07 20:21:23.000 219 21260.73 340.43 43022.36 47990.23 2019-08-07 20:21:24.000 219 21260.71 340.43 43022.36 47990.22 2019-08-07 20:21:25.000 219 21260.70 340.45 43022.36 47990.22 2019-08-07 20:21:26.000 219 21260.64 340.50 43022.35 47990.20 2019-08-07 20:21:27.000 219 21260.62 340.53 43022.35 47990.18 2019-08-07 20:21:28.000 219 21260.60 340.59 43022.31 47990.15 2019-08-07 20:21:29.000 219 21260.58 340.62 43022.27 47990.09 2019-08-07 20:21:30.000 219 21260.57 340.63 43022.25 47990.05 2019-08-07 20:21:31.000 219 21260.54 340.65 43022.25 47990.04 2019-08-07 20:21:32.000 219 21260.50 340.68 43022.21 47990.02 2019-08-07 20:21:33.000 219 21260.47 340.69 43022.20 47989.99 2019-08-07 20:21:34.000 219 21260.55 340.63 43022.23 47989.98 2019-08-07 20:21:35.000 219 21260.61 340.60 43022.23 47990.00 2019-08-07 20:21:36.000 219 21260.64 340.59 43022.27 47990.05 2019-08-07 20:21:37.000 219 21260.65 340.62 43022.28 47990.06 2019-08-07 20:21:38.000 219 21260.65 340.68 43022.25 47990.08 2019-08-07 20:21:39.000 219 21260.60 340.69 43022.22 47990.06 2019-08-07 20:21:40.000 219 21260.57 340.71 43022.20 47990.05 2019-08-07 20:21:41.000 219 21260.53 340.74 43022.21 47989.99 2019-08-07 20:21:42.000 219 21260.54 340.77 43022.20 47990.00 2019-08-07 20:21:43.000 219 21260.55 340.73 43022.21 47989.99 2019-08-07 20:21:44.000 219 21260.58 340.73 43022.19 47989.96 2019-08-07 20:21:45.000 219 21260.56 340.78 43022.15 47989.97 2019-08-07 20:21:46.000 219 21260.53 340.80 43022.14 47989.96 2019-08-07 20:21:47.000 219 21260.54 340.84 43022.15 47989.93 2019-08-07 20:21:48.000 219 21260.44 340.92 43022.11 47989.94 2019-08-07 20:21:49.000 219 21260.38 341.00 43022.06 47989.85 2019-08-07 20:21:50.000 219 21260.39 340.97 43022.04 47989.79 2019-08-07 20:21:51.000 219 21260.45 340.90 43022.01 47989.80 2019-08-07 20:21:52.000 219 21260.48 340.86 43022.04 47989.79 2019-08-07 20:21:53.000 219 21260.45 340.85 43022.07 47989.79 2019-08-07 20:21:54.000 219 21260.46 340.86 43022.10 47989.80 2019-08-07 20:21:55.000 219 21260.45 340.86 43022.05 47989.84 2019-08-07 20:21:56.000 219 21260.46 340.85 43022.10 47989.84 2019-08-07 20:21:57.000 219 21260.45 340.87 43022.09 47989.85 2019-08-07 20:21:58.000 219 21260.45 340.89 43022.06 47989.84 2019-08-07 20:21:59.000 219 21260.45 340.85 43022.10 47989.83 2019-08-07 20:22:00.000 219 21260.42 340.87 43022.12 47989.84 2019-08-07 20:22:01.000 219 21260.41 340.86 43022.10 47989.84 2019-08-07 20:22:02.000 219 21260.41 340.85 43022.11 47989.84 2019-08-07 20:22:03.000 219 21260.41 340.86 43022.11 47989.84 2019-08-07 20:22:04.000 219 21260.40 340.87 43022.11 47989.90 2019-08-07 20:22:05.000 219 21260.41 340.85 43022.14 47989.88 2019-08-07 20:22:06.000 219 21260.44 340.83 43022.15 47989.90 2019-08-07 20:22:07.000 219 21260.46 340.81 43022.18 47989.93 2019-08-07 20:22:08.000 219 21260.44 340.79 43022.21 47989.95 2019-08-07 20:22:09.000 219 21260.43 340.78 43022.22 47989.97 2019-08-07 20:22:10.000 219 21260.46 340.77 43022.26 47990.01 2019-08-07 20:22:11.000 219 21260.44 340.77 43022.30 47989.99 2019-08-07 20:22:12.000 219 21260.41 340.77 43022.30 47990.02 2019-08-07 20:22:13.000 219 21260.40 340.73 43022.33 47990.02 2019-08-07 20:22:14.000 219 21260.40 340.73 43022.33 47990.04 2019-08-07 20:22:15.000 219 21260.40 340.76 43022.33 47990.04 2019-08-07 20:22:16.000 219 21260.33 340.82 43022.32 47990.02 2019-08-07 20:22:17.000 219 21260.29 340.85 43022.29 47990.00 2019-08-07 20:22:18.000 219 21260.26 340.89 43022.23 47989.94 2019-08-07 20:22:19.000 219 21260.26 340.90 43022.22 47989.90 2019-08-07 20:22:20.000 219 21260.31 340.81 43022.25 47989.92 2019-08-07 20:22:21.000 219 21260.35 340.76 43022.29 47989.94 2019-08-07 20:22:22.000 219 21260.36 340.76 43022.33 47990.00 2019-08-07 20:22:23.000 219 21260.38 340.71 43022.35 47990.01 2019-08-07 20:22:24.000 219 21260.37 340.71 43022.39 47990.07 2019-08-07 20:22:25.000 219 21260.36 340.76 43022.39 47990.08 2019-08-07 20:22:26.000 219 21260.37 340.74 43022.41 47990.08 2019-08-07 20:22:27.000 219 21260.38 340.78 43022.42 47990.10 2019-08-07 20:22:28.000 219 21260.41 340.81 43022.41 47990.12 2019-08-07 20:22:29.000 219 21260.40 340.84 43022.41 47990.11 2019-08-07 20:22:30.000 219 21260.38 340.88 43022.39 47990.10 2019-08-07 20:22:31.000 219 21260.39 340.88 43022.39 47990.13 2019-08-07 20:22:32.000 219 21260.37 340.89 43022.39 47990.09 2019-08-07 20:22:33.000 219 21260.39 340.88 43022.39 47990.09 2019-08-07 20:22:34.000 219 21260.39 340.84 43022.37 47990.11 2019-08-07 20:22:35.000 219 21260.40 340.88 43022.38 47990.07 2019-08-07 20:22:36.000 219 21260.43 340.88 43022.41 47990.07 2019-08-07 20:22:37.000 219 21260.43 340.86 43022.42 47990.13 2019-08-07 20:22:38.000 219 21260.37 340.87 43022.40 47990.13 2019-08-07 20:22:39.000 219 21260.37 340.88 43022.40 47990.09 2019-08-07 20:22:40.000 219 21260.40 340.90 43022.38 47990.06 2019-08-07 20:22:41.000 219 21260.38 340.92 43022.40 47990.09 2019-08-07 20:22:42.000 219 21260.35 340.96 43022.36 47990.04 2019-08-07 20:22:43.000 219 21260.30 340.98 43022.33 47990.07 2019-08-07 20:22:44.000 219 21260.29 340.99 43022.37 47990.01 2019-08-07 20:22:45.000 219 21260.28 341.00 43022.32 47989.99 2019-08-07 20:22:46.000 219 21260.28 341.02 43022.32 47989.98 2019-08-07 20:22:47.000 219 21260.25 341.00 43022.33 47989.98 2019-08-07 20:22:48.000 219 21260.25 341.00 43022.33 47989.94 2019-08-07 20:22:49.000 219 21260.22 341.03 43022.33 47989.95 2019-08-07 20:22:50.000 219 21260.23 341.01 43022.33 47989.94 2019-08-07 20:22:51.000 219 21260.21 341.01 43022.33 47989.94 2019-08-07 20:22:52.000 219 21260.21 341.04 43022.32 47989.91 2019-08-07 20:22:53.000 219 21260.20 341.04 43022.33 47989.88 2019-08-07 20:22:54.000 219 21260.19 341.03 43022.35 47989.91 2019-08-07 20:22:55.000 219 21260.17 341.04 43022.32 47989.92 2019-08-07 20:22:56.000 219 21260.16 341.03 43022.32 47989.92 2019-08-07 20:22:57.000 219 21260.16 341.03 43022.33 47989.89 2019-08-07 20:22:58.000 219 21260.17 341.04 43022.31 47989.90 2019-08-07 20:22:59.000 219 21260.11 341.07 43022.33 47989.91 2019-08-07 20:23:00.000 219 21260.12 341.08 43022.30 47989.90 2019-08-07 20:23:01.000 219 21260.13 341.10 43022.32 47989.92 2019-08-07 20:23:02.000 219 21260.07 341.15 43022.32 47989.91 2019-08-07 20:23:03.000 219 21260.03 341.20 43022.28 47989.86 2019-08-07 20:23:04.000 219 21260.03 341.22 43022.28 47989.81 2019-08-07 20:23:05.000 219 21260.04 341.21 43022.26 47989.79 2019-08-07 20:23:06.000 219 21260.06 341.20 43022.29 47989.78 2019-08-07 20:23:07.000 219 21260.08 341.20 43022.30 47989.83 2019-08-07 20:23:08.000 219 21260.07 341.21 43022.27 47989.82 2019-08-07 20:23:09.000 219 21260.06 341.19 43022.27 47989.84 2019-08-07 20:23:10.000 219 21260.06 341.19 43022.27 47989.83 2019-08-07 20:23:11.000 219 21260.07 341.21 43022.26 47989.84 2019-08-07 20:23:12.000 219 21260.10 341.22 43022.25 47989.85 2019-08-07 20:23:13.000 219 21260.12 341.24 43022.28 47989.86 2019-08-07 20:23:14.000 219 21260.11 341.28 43022.25 47989.84 2019-08-07 20:23:15.000 219 21260.09 341.28 43022.26 47989.83 2019-08-07 20:23:16.000 219 21260.14 341.29 43022.26 47989.87 2019-08-07 20:23:17.000 219 21260.15 341.31 43022.25 47989.86 2019-08-07 20:23:18.000 219 21260.15 341.31 43022.27 47989.86 2019-08-07 20:23:19.000 219 21260.16 341.31 43022.26 47989.85 2019-08-07 20:23:20.000 219 21260.15 341.30 43022.25 47989.88 2019-08-07 20:23:21.000 219 21260.15 341.29 43022.25 47989.87 2019-08-07 20:23:22.000 219 21260.16 341.31 43022.28 47989.90 2019-08-07 20:23:23.000 219 21260.13 341.33 43022.30 47989.87 2019-08-07 20:23:24.000 219 21260.12 341.36 43022.30 47989.89 2019-08-07 20:23:25.000 219 21260.11 341.36 43022.29 47989.89 2019-08-07 20:23:26.000 219 21260.12 341.34 43022.28 47989.88 2019-08-07 20:23:27.000 219 21260.14 341.33 43022.30 47989.86 2019-08-07 20:23:28.000 219 21260.12 341.32 43022.28 47989.87 2019-08-07 20:23:29.000 219 21260.10 341.32 43022.32 47989.89 2019-08-07 20:23:30.000 219 21260.10 341.31 43022.33 47989.88 2019-08-07 20:23:31.000 219 21260.15 341.32 43022.30 47989.88 2019-08-07 20:23:32.000 219 21260.17 341.32 43022.30 47989.88 2019-08-07 20:23:33.000 219 21260.17 341.32 43022.32 47989.88 2019-08-07 20:23:34.000 219 21260.14 341.32 43022.33 47989.91 2019-08-07 20:23:35.000 219 21260.12 341.33 43022.33 47989.92 2019-08-07 20:23:36.000 219 21260.10 341.37 43022.35 47989.89 2019-08-07 20:23:37.000 219 21260.11 341.39 43022.33 47989.88 2019-08-07 20:23:38.000 219 21260.07 341.42 43022.28 47989.84 2019-08-07 20:23:39.000 219 21260.06 341.42 43022.27 47989.84 2019-08-07 20:23:40.000 219 21260.10 341.42 43022.24 47989.78 2019-08-07 20:23:41.000 219 21260.13 341.37 43022.24 47989.80 2019-08-07 20:23:42.000 219 21260.11 341.39 43022.26 47989.81 2019-08-07 20:23:43.000 219 21260.16 341.37 43022.26 47989.83 2019-08-07 20:23:44.000 219 21260.19 341.39 43022.28 47989.87 2019-08-07 20:23:45.000 219 21260.16 341.42 43022.30 47989.87 2019-08-07 20:23:46.000 219 21260.12 341.50 43022.26 47989.85 2019-08-07 20:23:47.000 219 21260.12 341.56 43022.21 47989.81 2019-08-07 20:23:48.000 219 21260.09 341.63 43022.13 47989.78 2019-08-07 20:23:49.000 219 21260.07 341.66 43022.10 47989.71 2019-08-07 20:23:50.000 219 21260.05 341.69 43022.06 47989.65 2019-08-07 20:23:51.000 219 21260.03 341.70 43022.03 47989.62 2019-08-07 20:23:52.000 219 21260.06 341.69 43022.01 47989.56 2019-08-07 20:23:53.000 219 21260.06 341.68 43021.97 47989.57 2019-08-07 20:23:54.000 219 21260.04 341.67 43021.97 47989.54 2019-08-07 20:23:55.000 219 21260.00 341.68 43021.97 47989.51 2019-08-07 20:23:56.000 219 21259.98 341.68 43021.96 47989.50 2019-08-07 20:23:57.000 219 21259.97 341.68 43021.94 47989.52 2019-08-07 20:23:58.000 219 21259.98 341.65 43021.95 47989.49 2019-08-07 20:23:59.000 219 21259.97 341.65 43021.96 47989.47 2019-08-07 20:24:00.000 219 21259.97 341.66 43021.93 47989.48 2019-08-07 20:24:01.000 219 21259.94 341.66 43021.94 47989.47 2019-08-07 20:24:02.000 219 21259.94 341.68 43021.94 47989.44 2019-08-07 20:24:03.000 219 21259.94 341.69 43021.92 47989.46 2019-08-07 20:24:04.000 219 21259.96 341.69 43021.96 47989.49 2019-08-07 20:24:05.000 219 21259.99 341.72 43021.99 47989.44 2019-08-07 20:24:06.000 219 21259.96 341.72 43021.96 47989.46 2019-08-07 20:24:07.000 219 21259.96 341.71 43021.99 47989.51 2019-08-07 20:24:08.000 219 21259.98 341.68 43021.97 47989.50 2019-08-07 20:24:09.000 219 21260.00 341.68 43022.01 47989.54 2019-08-07 20:24:10.000 219 21260.00 341.68 43022.04 47989.54 2019-08-07 20:24:11.000 219 21259.99 341.67 43022.02 47989.55 2019-08-07 20:24:12.000 219 21260.02 341.66 43022.05 47989.57 2019-08-07 20:24:13.000 219 21260.05 341.67 43022.05 47989.59 2019-08-07 20:24:14.000 219 21260.07 341.67 43022.07 47989.63 2019-08-07 20:24:15.000 219 21260.10 341.63 43022.06 47989.63 2019-08-07 20:24:16.000 219 21260.13 341.60 43022.09 47989.70 2019-08-07 20:24:17.000 219 21260.16 341.61 43022.13 47989.73 2019-08-07 20:24:18.000 219 21260.16 341.63 43022.16 47989.77 2019-08-07 20:24:19.000 219 21260.16 341.65 43022.16 47989.78 2019-08-07 20:24:20.000 219 21260.16 341.66 43022.19 47989.79 2019-08-07 20:24:21.000 219 21260.19 341.64 43022.23 47989.82 2019-08-07 20:24:22.000 219 21260.23 341.64 43022.23 47989.84 2019-08-07 20:24:23.000 219 21260.23 341.65 43022.22 47989.84 2019-08-07 20:24:24.000 219 21260.21 341.68 43022.21 47989.85 2019-08-07 20:24:25.000 219 21260.22 341.66 43022.22 47989.83 2019-08-07 20:24:26.000 219 21260.26 341.67 43022.22 47989.86 2019-08-07 20:24:27.000 219 21260.27 341.66 43022.24 47989.86 2019-08-07 20:24:28.000 219 21260.25 341.69 43022.20 47989.88 2019-08-07 20:24:29.000 219 21260.23 341.70 43022.22 47989.88 2019-08-07 20:24:30.000 219 21260.24 341.72 43022.23 47989.90 2019-08-07 20:24:31.000 219 21260.23 341.73 43022.27 47989.88 2019-08-07 20:24:32.000 219 21260.20 341.75 43022.26 47989.87 2019-08-07 20:24:33.000 219 21260.18 341.77 43022.23 47989.87 2019-08-07 20:24:34.000 219 21260.15 341.82 43022.22 47989.86 2019-08-07 20:24:35.000 219 21260.11 341.89 43022.17 47989.82 2019-08-07 20:24:36.000 219 21260.09 341.93 43022.16 47989.77 2019-08-07 20:24:37.000 219 21260.07 341.96 43022.14 47989.71 2019-08-07 20:24:38.000 219 21260.07 341.98 43022.08 47989.69 2019-08-07 20:24:39.000 219 21260.09 341.93 43022.08 47989.63 2019-08-07 20:24:40.000 219 21260.11 341.90 43022.07 47989.68 2019-08-07 20:24:41.000 219 21260.14 341.85 43022.08 47989.68 2019-08-07 20:24:42.000 219 21260.18 341.81 43022.12 47989.72 2019-08-07 20:24:43.000 219 21260.21 341.78 43022.14 47989.75 2019-08-07 20:24:44.000 219 21260.24 341.78 43022.14 47989.80 2019-08-07 20:24:45.000 219 21260.22 341.77 43022.16 47989.84 2019-08-07 20:24:46.000 219 21260.25 341.79 43022.18 47989.85 2019-08-07 20:24:47.000 219 21260.23 341.82 43022.22 47989.85 2019-08-07 20:24:48.000 219 21260.23 341.82 43022.21 47989.87 2019-08-07 20:24:49.000 219 21260.19 341.87 43022.19 47989.87 2019-08-07 20:24:50.000 219 21260.18 341.92 43022.19 47989.86 2019-08-07 20:24:51.000 219 21260.18 342.00 43022.19 47989.84 2019-08-07 20:24:52.000 219 21260.16 342.07 43022.14 47989.81 2019-08-07 20:24:53.000 219 21260.15 342.13 43022.12 47989.74 2019-08-07 20:24:54.000 219 21260.14 342.17 43022.07 47989.75 2019-08-07 20:24:55.000 219 21260.12 342.19 43022.05 47989.70 2019-08-07 20:24:56.000 219 21260.10 342.22 43022.02 47989.68 2019-08-07 20:24:57.000 219 21260.10 342.28 43022.02 47989.68 2019-08-07 20:24:58.000 219 21260.11 342.31 43022.02 47989.65 2019-08-07 20:24:59.000 219 21260.10 342.37 43022.03 47989.65 2019-08-07 20:25:00.000 219 21260.11 342.43 43021.97 47989.63 2019-08-07 20:25:01.000 219 21260.11 342.49 43021.94 47989.58 2019-08-07 20:25:02.000 219 21260.14 342.47 43021.94 47989.59 2019-08-07 20:25:03.000 219 21260.23 342.46 43021.93 47989.58 2019-08-07 20:25:04.000 219 21260.29 342.41 43021.97 47989.61 2019-08-07 20:25:05.000 219 21260.31 342.42 43022.00 47989.68 2019-08-07 20:25:06.000 219 21260.34 342.43 43022.00 47989.68 2019-08-07 20:25:07.000 219 21260.35 342.45 43022.03 47989.74 2019-08-07 20:25:08.000 219 21260.36 342.43 43022.01 47989.78 2019-08-07 20:25:09.000 219 21260.38 342.41 43021.97 47989.77 2019-08-07 20:25:10.000 219 21260.40 342.40 43021.99 47989.79 2019-08-07 20:25:11.000 219 21260.40 342.43 43022.02 47989.80 2019-08-07 20:25:12.000 219 21260.43 342.46 43022.02 47989.83 2019-08-07 20:25:13.000 219 21260.46 342.49 43022.02 47989.80 2019-08-07 20:25:14.000 219 21260.46 342.51 43022.04 47989.83 2019-08-07 20:25:15.000 219 21260.46 342.49 43022.09 47989.82 2019-08-07 20:25:16.000 219 21260.52 342.49 43022.10 47989.80 2019-08-07 20:25:17.000 219 21260.50 342.48 43022.13 47989.84 2019-08-07 20:25:18.000 219 21260.51 342.48 43022.12 47989.89 2019-08-07 20:25:19.000 219 21260.54 342.50 43022.11 47989.88 2019-08-07 20:25:20.000 219 21260.57 342.47 43022.12 47989.92 2019-08-07 20:25:21.000 219 21260.57 342.46 43022.14 47989.92 2019-08-07 20:25:22.000 219 21260.55 342.46 43022.16 47989.94 2019-08-07 20:25:23.000 219 21260.54 342.46 43022.19 47989.96 2019-08-07 20:25:24.000 219 21260.57 342.46 43022.18 47989.97 2019-08-07 20:25:25.000 219 21260.57 342.47 43022.16 47989.96 2019-08-07 20:25:26.000 219 21260.57 342.47 43022.15 47989.98 2019-08-07 20:25:27.000 219 21260.58 342.47 43022.15 47989.97 2019-08-07 20:25:28.000 219 21260.57 342.45 43022.13 47989.97 2019-08-07 20:25:29.000 219 21260.56 342.45 43022.11 47989.96 2019-08-07 20:25:30.000 219 21260.55 342.47 43022.11 47989.96 2019-08-07 20:25:31.000 219 21260.59 342.47 43022.11 47989.95 2019-08-07 20:25:32.000 219 21260.60 342.47 43022.12 47989.96 2019-08-07 20:25:33.000 219 21260.60 342.47 43022.10 47989.96 2019-08-07 20:25:34.000 219 21260.63 342.49 43022.11 47989.96 2019-08-07 20:25:35.000 219 21260.63 342.50 43022.14 47989.96 2019-08-07 20:25:36.000 219 21260.67 342.49 43022.14 47989.98 2019-08-07 20:25:37.000 219 21260.62 342.52 43022.10 47989.96 2019-08-07 20:25:38.000 219 21260.62 342.51 43022.09 47989.97 2019-08-07 20:25:39.000 219 21260.66 342.53 43022.10 47989.96 2019-08-07 20:25:40.000 219 21260.64 342.52 43022.09 47989.96 2019-08-07 20:25:41.000 219 21260.65 342.52 43022.12 47989.96 2019-08-07 20:25:42.000 219 21260.65 342.54 43022.15 47989.97 2019-08-07 20:25:43.000 219 21260.64 342.53 43022.13 47989.97 2019-08-07 20:25:44.000 219 21260.63 342.53 43022.14 47989.98 2019-08-07 20:25:45.000 219 21260.61 342.55 43022.12 47989.98 2019-08-07 20:25:46.000 219 21260.62 342.54 43022.11 47989.96 2019-08-07 20:25:47.000 219 21260.61 342.53 43022.11 47989.95 2019-08-07 20:25:48.000 219 21260.62 342.55 43022.06 47989.94 2019-08-07 20:25:49.000 219 21260.61 342.58 43022.05 47989.92 2019-08-07 20:25:50.000 219 21260.60 342.59 43022.05 47989.90 2019-08-07 20:25:51.000 219 21260.59 342.58 43022.04 47989.90 2019-08-07 20:25:52.000 219 21260.56 342.56 43022.04 47989.89 2019-08-07 20:25:53.000 219 21260.54 342.56 43022.04 47989.88 2019-08-07 20:25:54.000 219 21260.56 342.56 43022.04 47989.89 2019-08-07 20:25:55.000 219 21260.56 342.58 43022.08 47989.89 2019-08-07 20:25:56.000 219 21260.55 342.58 43022.05 47989.88 2019-08-07 20:25:57.000 219 21260.55 342.58 43022.03 47989.89 2019-08-07 20:25:58.000 219 21260.56 342.60 43022.00 47989.85 2019-08-07 20:25:59.000 219 21260.55 342.59 43022.00 47989.85 2019-08-07 20:26:00.000 219 21260.58 342.59 43022.00 47989.82 2019-08-07 20:26:01.000 219 21260.56 342.58 43021.98 47989.84 2019-08-07 20:26:02.000 219 21260.56 342.59 43021.99 47989.84 2019-08-07 20:26:03.000 219 21260.56 342.62 43022.01 47989.83 2019-08-07 20:26:04.000 219 21260.57 342.64 43022.01 47989.83 2019-08-07 20:26:05.000 219 21260.57 342.64 43021.99 47989.85 2019-08-07 20:26:06.000 219 21260.58 342.63 43021.98 47989.83 2019-08-07 20:26:07.000 219 21260.58 342.63 43021.99 47989.85 2019-08-07 20:26:08.000 219 21260.60 342.63 43021.99 47989.84 2019-08-07 20:26:09.000 219 21260.60 342.66 43022.00 47989.84 2019-08-07 20:26:10.000 219 21260.62 342.68 43021.98 47989.84 2019-08-07 20:26:11.000 219 21260.58 342.70 43021.98 47989.84 2019-08-07 20:26:12.000 219 21260.59 342.71 43021.96 47989.84 2019-08-07 20:26:13.000 219 21260.59 342.71 43021.93 47989.81 2019-08-07 20:26:14.000 219 21260.60 342.71 43021.93 47989.81 2019-08-07 20:26:15.000 219 21260.61 342.74 43021.94 47989.82 2019-08-07 20:26:16.000 219 21260.59 342.77 43021.93 47989.79 2019-08-07 20:26:17.000 219 21260.58 342.79 43021.90 47989.78 2019-08-07 20:26:18.000 219 21260.59 342.82 43021.88 47989.78 2019-08-07 20:26:19.000 219 21260.60 342.84 43021.88 47989.76 2019-08-07 20:26:20.000 219 21260.61 342.85 43021.89 47989.75 2019-08-07 20:26:21.000 219 21260.60 342.88 43021.83 47989.76 2019-08-07 20:26:22.000 219 21260.61 342.92 43021.82 47989.75 2019-08-07 20:26:23.000 219 21260.62 342.98 43021.83 47989.74 2019-08-07 20:26:24.000 219 21260.63 343.00 43021.78 47989.72 2019-08-07 20:26:25.000 219 21260.63 343.03 43021.74 47989.71 2019-08-07 20:26:26.000 219 21260.63 343.04 43021.75 47989.69 2019-08-07 20:26:27.000 219 21260.63 343.05 43021.75 47989.65 2019-08-07 20:26:28.000 219 21260.65 343.08 43021.76 47989.66 2019-08-07 20:26:29.000 219 21260.63 343.09 43021.75 47989.66 2019-08-07 20:26:30.000 219 21260.59 343.11 43021.70 47989.63 2019-08-07 20:26:31.000 219 21260.55 343.14 43021.67 47989.60 2019-08-07 20:26:32.000 219 21260.56 343.12 43021.66 47989.56 2019-08-07 20:26:33.000 219 21260.56 343.13 43021.69 47989.56 2019-08-07 20:26:34.000 219 21260.56 343.10 43021.67 47989.55 2019-08-07 20:26:35.000 219 21260.56 343.08 43021.67 47989.56 2019-08-07 20:26:36.000 219 21260.56 343.03 43021.71 47989.55 2019-08-07 20:26:37.000 219 21260.57 343.00 43021.73 47989.58 2019-08-07 20:26:38.000 219 21260.59 342.98 43021.74 47989.60 2019-08-07 20:26:39.000 219 21260.60 342.99 43021.73 47989.60 2019-08-07 20:26:40.000 219 21260.61 342.99 43021.72 47989.64 2019-08-07 20:26:41.000 219 21260.59 343.00 43021.73 47989.67 2019-08-07 20:26:42.000 219 21260.61 343.00 43021.75 47989.63 2019-08-07 20:26:43.000 219 21260.61 342.99 43021.76 47989.65 2019-08-07 20:26:44.000 219 21260.63 342.97 43021.78 47989.66 2019-08-07 20:26:45.000 219 21260.63 342.96 43021.80 47989.69 2019-08-07 20:26:46.000 219 21260.60 342.96 43021.82 47989.65 2019-08-07 20:26:47.000 219 21260.60 342.93 43021.82 47989.67 2019-08-07 20:26:48.000 219 21260.63 342.94 43021.83 47989.69 2019-08-07 20:26:49.000 219 21260.63 342.93 43021.85 47989.69 2019-08-07 20:26:50.000 219 21260.62 342.94 43021.82 47989.71 2019-08-07 20:26:51.000 219 21260.60 342.97 43021.81 47989.70 2019-08-07 20:26:52.000 219 21260.64 342.96 43021.81 47989.71 2019-08-07 20:26:53.000 219 21260.68 342.94 43021.85 47989.71 2019-08-07 20:26:54.000 219 21260.65 342.91 43021.86 47989.73 2019-08-07 20:26:55.000 219 21260.64 342.90 43021.86 47989.73 2019-08-07 20:26:56.000 219 21260.64 342.92 43021.87 47989.76 2019-08-07 20:26:57.000 219 21260.65 342.94 43021.88 47989.76 2019-08-07 20:26:58.000 219 21260.66 342.94 43021.85 47989.76 2019-08-07 20:26:59.000 219 21260.67 342.95 43021.88 47989.76 2019-08-07 20:27:00.000 219 21260.65 342.97 43021.86 47989.72 2019-08-07 20:27:01.000 219 21260.65 342.97 43021.85 47989.73 2019-08-07 20:27:02.000 219 21260.69 342.96 43021.82 47989.71 2019-08-07 20:27:03.000 219 21260.70 342.96 43021.81 47989.72 2019-08-07 20:27:04.000 219 21260.74 342.97 43021.83 47989.73 2019-08-07 20:27:05.000 219 21260.72 342.98 43021.81 47989.74 2019-08-07 20:27:06.000 219 21260.72 342.99 43021.79 47989.72 2019-08-07 20:27:07.000 219 21260.73 343.02 43021.81 47989.71 2019-08-07 20:27:08.000 219 21260.76 343.00 43021.80 47989.74 2019-08-07 20:27:09.000 219 21260.75 343.03 43021.78 47989.72 2019-08-07 20:27:10.000 219 21260.76 343.06 43021.75 47989.74 2019-08-07 20:27:11.000 219 21260.79 343.06 43021.77 47989.70 2019-08-07 20:27:12.000 219 21260.79 343.06 43021.77 47989.73 2019-08-07 20:27:13.000 219 21260.79 343.11 43021.78 47989.74 2019-08-07 20:27:14.000 219 21260.78 343.13 43021.80 47989.74 2019-08-07 20:27:15.000 219 21260.80 343.12 43021.80 47989.73 2019-08-07 20:27:16.000 219 21260.81 343.13 43021.80 47989.72 2019-08-07 20:27:17.000 219 21260.82 343.13 43021.81 47989.72 2019-08-07 20:27:18.000 219 21260.81 343.17 43021.79 47989.76 2019-08-07 20:27:19.000 219 21260.77 343.16 43021.79 47989.76 2019-08-07 20:27:20.000 219 21260.79 343.19 43021.80 47989.72 2019-08-07 20:27:21.000 219 21260.80 343.18 43021.79 47989.71 2019-08-07 20:27:22.000 219 21260.81 343.18 43021.77 47989.70 2019-08-07 20:27:23.000 219 21260.81 343.21 43021.76 47989.70 2019-08-07 20:27:24.000 219 21260.80 343.20 43021.76 47989.70 2019-08-07 20:27:25.000 219 21260.75 343.22 43021.75 47989.69 2019-08-07 20:27:26.000 219 21260.74 343.21 43021.77 47989.68 2019-08-07 20:27:27.000 219 21260.72 343.17 43021.79 47989.69 2019-08-07 20:27:28.000 219 21260.73 343.19 43021.78 47989.71 2019-08-07 20:27:29.000 219 21260.72 343.20 43021.78 47989.68 2019-08-07 20:27:30.000 219 21260.68 343.22 43021.77 47989.67 2019-08-07 20:27:31.000 219 21260.66 343.24 43021.76 47989.65 2019-08-07 20:27:32.000 219 21260.64 343.24 43021.77 47989.65 2019-08-07 20:27:33.000 219 21260.62 343.26 43021.71 47989.63 2019-08-07 20:27:34.000 219 21260.65 343.25 43021.71 47989.59 2019-08-07 20:27:35.000 219 21260.66 343.25 43021.73 47989.60 2019-08-07 20:27:36.000 219 21260.64 343.23 43021.71 47989.59 2019-08-07 20:27:37.000 219 21260.61 343.25 43021.72 47989.59 2019-08-07 20:27:38.000 219 21260.64 343.25 43021.72 47989.61 2019-08-07 20:27:39.000 219 21260.66 343.26 43021.72 47989.60 2019-08-07 20:27:40.000 219 21260.65 343.30 43021.71 47989.58 2019-08-07 20:27:41.000 219 21260.67 343.31 43021.71 47989.60 2019-08-07 20:27:42.000 219 21260.69 343.34 43021.71 47989.60 2019-08-07 20:27:43.000 219 21260.72 343.35 43021.70 47989.61 2019-08-07 20:27:44.000 219 21260.72 343.33 43021.69 47989.61 2019-08-07 20:27:45.000 219 21260.70 343.34 43021.70 47989.60 2019-08-07 20:27:46.000 219 21260.73 343.34 43021.69 47989.63 2019-08-07 20:27:47.000 219 21260.75 343.32 43021.66 47989.60 2019-08-07 20:27:48.000 219 21260.77 343.30 43021.69 47989.64 2019-08-07 20:27:49.000 219 21260.75 343.34 43021.69 47989.64 2019-08-07 20:27:50.000 219 21260.74 343.38 43021.66 47989.63 2019-08-07 20:27:51.000 219 21260.77 343.37 43021.64 47989.63 2019-08-07 20:27:52.000 219 21260.77 343.35 43021.65 47989.61 2019-08-07 20:27:53.000 219 21260.76 343.33 43021.67 47989.61 2019-08-07 20:27:54.000 219 21260.74 343.31 43021.70 47989.60 2019-08-07 20:27:55.000 219 21260.75 343.34 43021.71 47989.63 2019-08-07 20:27:56.000 219 21260.76 343.29 43021.70 47989.63 2019-08-07 20:27:57.000 219 21260.79 343.30 43021.68 47989.63 2019-08-07 20:27:58.000 219 21260.77 343.31 43021.69 47989.64 2019-08-07 20:27:59.000 219 21260.79 343.31 43021.68 47989.64 2019-08-07 20:28:00.000 219 21260.79 343.34 43021.68 47989.67 2019-08-07 20:28:01.000 219 21260.81 343.32 43021.70 47989.66 2019-08-07 20:28:02.000 219 21260.82 343.33 43021.69 47989.67 2019-08-07 20:28:03.000 219 21260.80 343.30 43021.71 47989.67 2019-08-07 20:28:04.000 219 21260.79 343.27 43021.73 47989.69 2019-08-07 20:28:05.000 219 21260.81 343.28 43021.73 47989.65 2019-08-07 20:28:06.000 219 21260.81 343.28 43021.72 47989.65 2019-08-07 20:28:07.000 219 21260.78 343.24 43021.71 47989.67 2019-08-07 20:28:08.000 219 21260.75 343.26 43021.71 47989.65 2019-08-07 20:28:09.000 219 21260.76 343.26 43021.71 47989.67 2019-08-07 20:28:10.000 219 21260.79 343.20 43021.73 47989.65 2019-08-07 20:28:11.000 219 21260.82 343.15 43021.73 47989.66 2019-08-07 20:28:12.000 219 21260.83 343.17 43021.74 47989.67 2019-08-07 20:28:13.000 219 21260.84 343.19 43021.75 47989.69 2019-08-07 20:28:14.000 219 21260.85 343.18 43021.73 47989.70 2019-08-07 20:28:15.000 219 21260.82 343.18 43021.76 47989.72 2019-08-07 20:28:16.000 219 21260.81 343.19 43021.78 47989.71 2019-08-07 20:28:17.000 219 21260.79 343.18 43021.75 47989.71 2019-08-07 20:28:18.000 219 21260.77 343.20 43021.76 47989.72 2019-08-07 20:28:19.000 219 21260.76 343.20 43021.74 47989.70 2019-08-07 20:28:20.000 219 21260.77 343.20 43021.73 47989.71 2019-08-07 20:28:21.000 219 21260.79 343.22 43021.73 47989.72 2019-08-07 20:28:22.000 219 21260.78 343.21 43021.73 47989.69 2019-08-07 20:28:23.000 219 21260.80 343.20 43021.78 47989.72 2019-08-07 20:28:24.000 219 21260.76 343.23 43021.78 47989.70 2019-08-07 20:28:25.000 219 21260.75 343.23 43021.77 47989.70 2019-08-07 20:28:26.000 219 21260.77 343.23 43021.76 47989.69 2019-08-07 20:28:27.000 219 21260.76 343.25 43021.74 47989.69 2019-08-07 20:28:28.000 219 21260.76 343.26 43021.75 47989.69 2019-08-07 20:28:29.000 219 21260.73 343.28 43021.72 47989.67 2019-08-07 20:28:30.000 219 21260.74 343.27 43021.71 47989.70 2019-08-07 20:28:31.000 219 21260.76 343.31 43021.67 47989.65 2019-08-07 20:28:32.000 219 21260.76 343.33 43021.68 47989.66 2019-08-07 20:28:33.000 219 21260.78 343.33 43021.73 47989.66 2019-08-07 20:28:34.000 219 21260.79 343.34 43021.72 47989.67 2019-08-07 20:28:35.000 219 21260.81 343.35 43021.69 47989.66 2019-08-07 20:28:36.000 219 21260.82 343.37 43021.67 47989.70 2019-08-07 20:28:37.000 219 21260.83 343.38 43021.70 47989.69 2019-08-07 20:28:38.000 219 21260.84 343.39 43021.71 47989.69 2019-08-07 20:28:39.000 219 21260.83 343.40 43021.72 47989.69 2019-08-07 20:28:40.000 219 21260.82 343.44 43021.71 47989.70 2019-08-07 20:28:41.000 219 21260.87 343.45 43021.71 47989.73 2019-08-07 20:28:42.000 219 21260.91 343.46 43021.72 47989.74 2019-08-07 20:28:43.000 219 21260.90 343.43 43021.79 47989.73 2019-08-07 20:28:44.000 219 21260.88 343.45 43021.82 47989.74 2019-08-07 20:28:45.000 219 21260.88 343.49 43021.80 47989.74 2019-08-07 20:28:46.000 219 21260.89 343.50 43021.77 47989.77 2019-08-07 20:28:47.000 219 21260.88 343.46 43021.78 47989.77 2019-08-07 20:28:48.000 219 21260.89 343.44 43021.75 47989.76 2019-08-07 20:28:49.000 219 21260.87 343.44 43021.76 47989.75 2019-08-07 20:28:50.000 219 21260.85 343.47 43021.76 47989.75 2019-08-07 20:28:51.000 219 21260.87 343.47 43021.72 47989.74 2019-08-07 20:28:52.000 219 21260.88 343.48 43021.70 47989.73 2019-08-07 20:28:53.000 219 21260.87 343.50 43021.66 47989.69 2019-08-07 20:28:54.000 219 21260.89 343.49 43021.65 47989.71 2019-08-07 20:28:55.000 219 21260.87 343.51 43021.67 47989.67 2019-08-07 20:28:56.000 219 21260.88 343.51 43021.65 47989.69 2019-08-07 20:28:57.000 219 21260.87 343.54 43021.63 47989.64 2019-08-07 20:28:58.000 219 21260.88 343.60 43021.59 47989.63 2019-08-07 20:28:59.000 219 21260.84 343.62 43021.56 47989.59 2019-08-07 20:29:00.000 219 21260.84 343.64 43021.56 47989.58 2019-08-07 20:29:01.000 219 21260.88 343.66 43021.56 47989.58 2019-08-07 20:29:02.000 219 21260.89 343.70 43021.55 47989.57 2019-08-07 20:29:03.000 219 21260.87 343.72 43021.54 47989.57 2019-08-07 20:29:04.000 219 21260.86 343.73 43021.53 47989.56 2019-08-07 20:29:05.000 219 21260.87 343.73 43021.52 47989.56 2019-08-07 20:29:06.000 219 21260.92 343.72 43021.55 47989.55 2019-08-07 20:29:07.000 219 21260.93 343.75 43021.52 47989.57 2019-08-07 20:29:08.000 219 21260.96 343.73 43021.50 47989.58 2019-08-07 20:29:09.000 219 21260.97 343.76 43021.52 47989.57 2019-08-07 20:29:10.000 219 21261.00 343.75 43021.48 47989.56 2019-08-07 20:29:11.000 219 21261.04 343.74 43021.47 47989.56 2019-08-07 20:29:12.000 219 21261.05 343.75 43021.51 47989.58 2019-08-07 20:29:13.000 219 21261.05 343.74 43021.51 47989.60 2019-08-07 20:29:14.000 219 21261.07 343.76 43021.50 47989.60 2019-08-07 20:29:15.000 219 21261.05 343.77 43021.47 47989.60 2019-08-07 20:29:16.000 219 21261.07 343.79 43021.44 47989.57 2019-08-07 20:29:17.000 219 21261.11 343.79 43021.47 47989.57 2019-08-07 20:29:18.000 219 21261.13 343.78 43021.46 47989.57 2019-08-07 20:29:19.000 219 21261.13 343.80 43021.45 47989.56 2019-08-07 20:29:20.000 219 21261.12 343.78 43021.43 47989.56 2019-08-07 20:29:21.000 219 21261.10 343.80 43021.42 47989.56 2019-08-07 20:29:22.000 219 21261.11 343.82 43021.40 47989.58 2019-08-07 20:29:23.000 219 21261.14 343.81 43021.40 47989.55 2019-08-07 20:29:24.000 219 21261.13 343.81 43021.39 47989.57 2019-08-07 20:29:25.000 219 21261.13 343.81 43021.40 47989.52 2019-08-07 20:29:26.000 219 21261.13 343.84 43021.39 47989.50 2019-08-07 20:29:27.000 219 21261.12 343.84 43021.39 47989.51 2019-08-07 20:29:28.000 219 21261.10 343.84 43021.39 47989.48 2019-08-07 20:29:29.000 219 21261.11 343.83 43021.37 47989.48 2019-08-07 20:29:30.000 219 21261.12 343.83 43021.38 47989.47 2019-08-07 20:29:31.000 219 21261.11 343.81 43021.40 47989.50 2019-08-07 20:29:32.000 219 21261.13 343.82 43021.42 47989.50 2019-08-07 20:29:33.000 219 21261.18 343.79 43021.40 47989.54 2019-08-07 20:29:34.000 219 21261.18 343.79 43021.43 47989.56 2019-08-07 20:29:35.000 219 21261.18 343.77 43021.46 47989.56 2019-08-07 20:29:36.000 219 21261.20 343.77 43021.46 47989.57 2019-08-07 20:29:37.000 219 21261.21 343.78 43021.46 47989.61 2019-08-07 20:29:38.000 219 21261.23 343.75 43021.46 47989.61 2019-08-07 20:29:39.000 219 21261.24 343.75 43021.47 47989.66 2019-08-07 20:29:40.000 219 21261.24 343.74 43021.47 47989.64 2019-08-07 20:29:41.000 219 21261.26 343.73 43021.51 47989.63 2019-08-07 20:29:42.000 219 21261.25 343.72 43021.53 47989.68 2019-08-07 20:29:43.000 219 21261.24 343.74 43021.51 47989.65 2019-08-07 20:29:44.000 219 21261.25 343.78 43021.50 47989.70 2019-08-07 20:29:45.000 219 21261.26 343.82 43021.50 47989.68 2019-08-07 20:29:46.000 219 21261.31 343.81 43021.48 47989.68 2019-08-07 20:29:47.000 219 21261.33 343.86 43021.44 47989.68 2019-08-07 20:29:48.000 219 21261.33 343.89 43021.46 47989.69 2019-08-07 20:29:49.000 219 21261.33 343.91 43021.46 47989.65 2019-08-07 20:29:50.000 219 21261.33 343.90 43021.45 47989.66 2019-08-07 20:29:51.000 219 21261.32 343.92 43021.43 47989.65 2019-08-07 20:29:52.000 219 21261.31 343.94 43021.40 47989.63 2019-08-07 20:29:53.000 219 21261.27 343.99 43021.37 47989.61 2019-08-07 20:29:54.000 219 21261.24 343.99 43021.38 47989.59 2019-08-07 20:29:55.000 219 21261.23 343.95 43021.37 47989.60 2019-08-07 20:29:56.000 219 21261.22 343.96 43021.40 47989.55 2019-08-07 20:29:57.000 219 21261.23 343.96 43021.43 47989.55 2019-08-07 20:29:58.000 219 21261.24 343.94 43021.40 47989.58 2019-08-07 20:29:59.000 219 21261.17 343.97 43021.38 47989.58 2019-08-07 20:30:00.000 219 21261.17 343.96 43021.36 47989.57 2019-08-07 20:30:01.000 219 21261.17 343.96 43021.40 47989.55 2019-08-07 20:30:02.000 219 21261.21 343.96 43021.40 47989.57 2019-08-07 20:30:03.000 219 21261.18 344.00 43021.38 47989.58 2019-08-07 20:30:04.000 219 21261.18 344.02 43021.37 47989.55 2019-08-07 20:30:05.000 219 21261.19 344.04 43021.38 47989.56 2019-08-07 20:30:06.000 219 21261.17 344.08 43021.36 47989.54 2019-08-07 20:30:07.000 219 21261.16 344.08 43021.36 47989.52 2019-08-07 20:30:08.000 219 21261.12 344.09 43021.35 47989.51 2019-08-07 20:30:09.000 219 21261.13 344.08 43021.34 47989.50 2019-08-07 20:30:10.000 219 21261.17 344.08 43021.33 47989.49 2019-08-07 20:30:11.000 219 21261.16 344.09 43021.30 47989.47 2019-08-07 20:30:12.000 219 21261.17 344.11 43021.30 47989.48 2019-08-07 20:30:13.000 219 21261.15 344.10 43021.30 47989.45 2019-08-07 20:30:14.000 219 21261.14 344.11 43021.27 47989.46 2019-08-07 20:30:15.000 219 21261.13 344.12 43021.26 47989.44 2019-08-07 20:30:16.000 219 21261.14 344.11 43021.30 47989.44 2019-08-07 20:30:17.000 219 21261.10 344.10 43021.29 47989.43 2019-08-07 20:30:18.000 219 21261.11 344.08 43021.29 47989.44 2019-08-07 20:30:19.000 219 21261.10 344.10 43021.29 47989.42 2019-08-07 20:30:20.000 219 21261.11 344.09 43021.28 47989.45 2019-08-07 20:30:21.000 219 21261.12 344.12 43021.29 47989.45 2019-08-07 20:30:22.000 219 21261.13 344.12 43021.29 47989.42 2019-08-07 20:30:23.000 219 21261.12 344.10 43021.29 47989.43 2019-08-07 20:30:24.000 219 21261.13 344.10 43021.30 47989.44 2019-08-07 20:30:25.000 219 21261.10 344.11 43021.28 47989.45 2019-08-07 20:30:26.000 219 21261.08 344.12 43021.26 47989.44 2019-08-07 20:30:27.000 219 21261.08 344.14 43021.25 47989.43 2019-08-07 20:30:28.000 219 21261.09 344.15 43021.21 47989.39 2019-08-07 20:30:29.000 219 21261.07 344.17 43021.19 47989.36 2019-08-07 20:30:30.000 219 21261.04 344.17 43021.17 47989.35 2019-08-07 20:30:31.000 219 21261.06 344.19 43021.17 47989.33 2019-08-07 20:30:32.000 219 21261.05 344.21 43021.16 47989.31 2019-08-07 20:30:33.000 219 21261.05 344.18 43021.17 47989.33 2019-08-07 20:30:34.000 219 21261.02 344.18 43021.18 47989.31 2019-08-07 20:30:35.000 219 21261.08 344.17 43021.17 47989.33 2019-08-07 20:30:36.000 219 21261.10 344.15 43021.23 47989.32 2019-08-07 20:30:37.000 219 21261.12 344.14 43021.24 47989.38 2019-08-07 20:30:38.000 219 21261.11 344.11 43021.26 47989.40 2019-08-07 20:30:39.000 219 21261.11 344.17 43021.28 47989.41 2019-08-07 20:30:40.000 219 21261.13 344.19 43021.27 47989.45 2019-08-07 20:30:41.000 219 21261.12 344.17 43021.28 47989.43 2019-08-07 20:30:42.000 219 21261.12 344.17 43021.29 47989.42 2019-08-07 20:30:43.000 219 21261.12 344.18 43021.29 47989.44 2019-08-07 20:30:44.000 219 21261.11 344.20 43021.28 47989.46 2019-08-07 20:30:45.000 219 21261.10 344.19 43021.30 47989.45 2019-08-07 20:30:46.000 219 21261.10 344.18 43021.34 47989.43 2019-08-07 20:30:47.000 219 21261.08 344.19 43021.33 47989.46 2019-08-07 20:30:48.000 219 21261.09 344.18 43021.34 47989.46 2019-08-07 20:30:49.000 219 21261.11 344.21 43021.27 47989.44 2019-08-07 20:30:50.000 219 21261.10 344.23 43021.29 47989.48 2019-08-07 20:30:51.000 219 21261.09 344.23 43021.31 47989.44 2019-08-07 20:30:52.000 219 21261.08 344.23 43021.32 47989.45 2019-08-07 20:30:53.000 219 21261.05 344.28 43021.32 47989.44 2019-08-07 20:30:54.000 219 21261.05 344.26 43021.35 47989.43 2019-08-07 20:30:55.000 219 21261.06 344.25 43021.33 47989.45 2019-08-07 20:30:56.000 219 21261.07 344.24 43021.35 47989.47 2019-08-07 20:30:57.000 219 21261.09 344.23 43021.36 47989.45 2019-08-07 20:30:58.000 219 21261.09 344.24 43021.36 47989.48 2019-08-07 20:30:59.000 219 21261.07 344.25 43021.39 47989.48 2019-08-07 20:31:00.000 219 21261.03 344.25 43021.35 47989.44 2019-08-07 20:31:01.000 219 21261.06 344.24 43021.35 47989.47 2019-08-07 20:31:02.000 219 21261.04 344.26 43021.39 47989.46 2019-08-07 20:31:03.000 219 21261.02 344.25 43021.40 47989.46 2019-08-07 20:31:04.000 219 21260.97 344.25 43021.39 47989.46 2019-08-07 20:31:05.000 219 21260.92 344.28 43021.40 47989.46 2019-08-07 20:31:06.000 219 21260.88 344.29 43021.39 47989.43 2019-08-07 20:31:07.000 219 21260.90 344.26 43021.41 47989.44 2019-08-07 20:31:08.000 219 21260.91 344.27 43021.39 47989.43 2019-08-07 20:31:09.000 219 21260.93 344.24 43021.37 47989.43 2019-08-07 20:31:10.000 219 21260.89 344.24 43021.41 47989.43 2019-08-07 20:31:11.000 219 21260.85 344.22 43021.42 47989.44 2019-08-07 20:31:12.000 219 21260.85 344.17 43021.41 47989.40 2019-08-07 20:31:13.000 219 21260.81 344.17 43021.41 47989.43 2019-08-07 20:31:14.000 219 21260.79 344.18 43021.41 47989.40 2019-08-07 20:31:15.000 219 21260.80 344.15 43021.41 47989.39 2019-08-07 20:31:16.000 219 21260.78 344.13 43021.43 47989.39 2019-08-07 20:31:17.000 219 21260.77 344.16 43021.43 47989.41 2019-08-07 20:31:18.000 219 21260.74 344.18 43021.43 47989.38 2019-08-07 20:31:19.000 219 21260.72 344.13 43021.41 47989.36 2019-08-07 20:31:20.000 219 21260.70 344.15 43021.40 47989.39 2019-08-07 20:31:21.000 219 21260.69 344.17 43021.42 47989.33 2019-08-07 20:31:22.000 219 21260.66 344.12 43021.39 47989.34 2019-08-07 20:31:23.000 219 21260.66 344.16 43021.37 47989.33 2019-08-07 20:31:24.000 219 21260.64 344.25 43021.34 47989.30 2019-08-07 20:31:25.000 219 21260.62 344.29 43021.31 47989.27 2019-08-07 20:31:26.000 219 21260.65 344.29 43021.26 47989.23 2019-08-07 20:31:27.000 219 21260.66 344.27 43021.24 47989.22 2019-08-07 20:31:28.000 219 21260.67 344.24 43021.24 47989.19 2019-08-07 20:31:29.000 219 21260.67 344.23 43021.23 47989.20 2019-08-07 20:31:30.000 219 21260.69 344.22 43021.24 47989.20 2019-08-07 20:31:31.000 219 21260.71 344.17 43021.28 47989.22 2019-08-07 20:31:32.000 219 21260.68 344.16 43021.28 47989.24 2019-08-07 20:31:33.000 219 21260.68 344.16 43021.29 47989.24 2019-08-07 20:31:34.000 219 21260.69 344.15 43021.30 47989.24 2019-08-07 20:31:35.000 219 21260.75 344.14 43021.31 47989.25 2019-08-07 20:31:36.000 219 21260.77 344.13 43021.31 47989.28 2019-08-07 20:31:37.000 219 21260.80 344.12 43021.33 47989.30 2019-08-07 20:31:38.000 219 21260.82 344.12 43021.33 47989.35 2019-08-07 20:31:39.000 219 21260.84 344.12 43021.33 47989.35 2019-08-07 20:31:40.000 219 21260.84 344.13 43021.34 47989.36 2019-08-07 20:31:41.000 219 21260.87 344.10 43021.38 47989.40 2019-08-07 20:31:42.000 219 21260.87 344.10 43021.37 47989.40 2019-08-07 20:31:43.000 219 21260.90 344.13 43021.33 47989.41 2019-08-07 20:31:44.000 219 21260.91 344.11 43021.37 47989.40 2019-08-07 20:31:45.000 219 21260.92 344.10 43021.36 47989.44 2019-08-07 20:31:46.000 219 21260.91 344.09 43021.37 47989.43 2019-08-07 20:31:47.000 219 21260.91 344.09 43021.38 47989.41 2019-08-07 20:31:48.000 219 21260.91 344.09 43021.40 47989.44 2019-08-07 20:31:49.000 219 21260.93 344.08 43021.39 47989.47 2019-08-07 20:31:50.000 219 21260.94 344.09 43021.40 47989.44 2019-08-07 20:31:51.000 219 21260.92 344.10 43021.39 47989.45 2019-08-07 20:31:52.000 219 21260.94 344.10 43021.41 47989.45 2019-08-07 20:31:53.000 219 21260.94 344.10 43021.40 47989.47 2019-08-07 20:31:54.000 219 21260.94 344.13 43021.35 47989.46 2019-08-07 20:31:55.000 219 21260.93 344.13 43021.38 47989.44 2019-08-07 20:31:56.000 219 21260.99 344.09 43021.38 47989.45 2019-08-07 20:31:57.000 219 21261.03 344.05 43021.39 47989.49 2019-08-07 20:31:58.000 219 21261.05 344.05 43021.41 47989.49 2019-08-07 20:31:59.000 219 21261.03 344.04 43021.42 47989.48 2019-08-07 20:32:00.000 219 21261.05 344.05 43021.38 47989.50 2019-08-07 20:32:01.000 219 21261.07 344.06 43021.36 47989.50 2019-08-07 20:32:02.000 219 21261.10 344.02 43021.41 47989.54 2019-08-07 20:32:03.000 219 21261.11 343.99 43021.42 47989.49 2019-08-07 20:32:04.000 219 21261.10 343.94 43021.42 47989.56 2019-08-07 20:32:05.000 219 21261.12 343.89 43021.44 47989.56 2019-08-07 20:32:06.000 219 21261.13 343.91 43021.41 47989.56 2019-08-07 20:32:07.000 219 21261.11 343.90 43021.43 47989.53 2019-08-07 20:32:08.000 219 21261.06 343.87 43021.44 47989.56 2019-08-07 20:32:09.000 219 21261.02 343.82 43021.45 47989.52 2019-08-07 20:32:10.000 219 21260.98 343.78 43021.44 47989.52 2019-08-07 20:32:11.000 219 21260.97 343.75 43021.44 47989.50 2019-08-07 20:32:12.000 219 21260.92 343.77 43021.46 47989.53 2019-08-07 20:32:13.000 219 21260.92 343.77 43021.47 47989.47 2019-08-07 20:32:14.000 219 21260.91 343.76 43021.42 47989.49 2019-08-07 20:32:15.000 219 21260.91 343.77 43021.40 47989.46 2019-08-07 20:32:16.000 219 21260.92 343.75 43021.41 47989.46 2019-08-07 20:32:17.000 219 21260.93 343.75 43021.40 47989.43 2019-08-07 20:32:18.000 219 21260.91 343.72 43021.40 47989.45 2019-08-07 20:32:19.000 219 21260.90 343.69 43021.40 47989.44 2019-08-07 20:32:20.000 219 21260.93 343.64 43021.41 47989.41 2019-08-07 20:32:21.000 219 21260.98 343.65 43021.40 47989.44 2019-08-07 20:32:22.000 219 21261.02 343.68 43021.41 47989.45 2019-08-07 20:32:23.000 219 21261.05 343.66 43021.36 47989.44 2019-08-07 20:32:24.000 219 21261.04 343.66 43021.35 47989.46 2019-08-07 20:32:25.000 219 21261.08 343.65 43021.36 47989.43 2019-08-07 20:32:26.000 219 21261.08 343.62 43021.35 47989.46 2019-08-07 20:32:27.000 219 21261.06 343.58 43021.36 47989.46 2019-08-07 20:32:28.000 219 21261.08 343.56 43021.37 47989.47 2019-08-07 20:32:29.000 219 21261.05 343.56 43021.38 47989.50 2019-08-07 20:32:30.000 219 21261.07 343.55 43021.37 47989.45 2019-08-07 20:32:31.000 219 21261.05 343.56 43021.33 47989.50 2019-08-07 20:32:32.000 219 21261.07 343.55 43021.36 47989.47 2019-08-07 20:32:33.000 219 21261.12 343.50 43021.39 47989.47 2019-08-07 20:32:34.000 219 21261.09 343.51 43021.41 47989.49 2019-08-07 20:32:35.000 219 21261.10 343.49 43021.41 47989.47 2019-08-07 20:32:36.000 219 21261.10 343.47 43021.41 47989.50 2019-08-07 20:32:37.000 219 21261.12 343.48 43021.37 47989.51 2019-08-07 20:32:38.000 219 21261.14 343.49 43021.39 47989.47 2019-08-07 20:32:39.000 219 21261.18 343.44 43021.41 47989.52 2019-08-07 20:32:40.000 219 21261.16 343.44 43021.41 47989.51 2019-08-07 20:32:41.000 219 21261.20 343.43 43021.40 47989.57 2019-08-07 20:32:42.000 219 21261.24 343.41 43021.43 47989.56 2019-08-07 20:32:43.000 219 21261.24 343.42 43021.45 47989.60 2019-08-07 20:32:44.000 219 21261.26 343.39 43021.43 47989.63 2019-08-07 20:32:45.000 219 21261.33 343.36 43021.47 47989.66 2019-08-07 20:32:46.000 219 21261.38 343.35 43021.50 47989.67 2019-08-07 20:32:47.000 219 21261.39 343.36 43021.52 47989.72 2019-08-07 20:32:48.000 219 21261.39 343.37 43021.51 47989.73 2019-08-07 20:32:49.000 219 21261.43 343.39 43021.53 47989.73 2019-08-07 20:32:50.000 219 21261.41 343.40 43021.53 47989.74 2019-08-07 20:32:51.000 219 21261.41 343.40 43021.53 47989.75 2019-08-07 20:32:52.000 219 21261.43 343.38 43021.54 47989.79 2019-08-07 20:32:53.000 219 21261.44 343.39 43021.55 47989.77 2019-08-07 20:32:54.000 219 21261.49 343.38 43021.54 47989.81 2019-08-07 20:32:55.000 219 21261.50 343.37 43021.53 47989.80 2019-08-07 20:32:56.000 219 21261.46 343.37 43021.54 47989.83 2019-08-07 20:32:57.000 219 21261.52 343.38 43021.53 47989.83 2019-08-07 20:32:58.000 219 21261.50 343.41 43021.51 47989.82 2019-08-07 20:32:59.000 219 21261.46 343.43 43021.50 47989.78 2019-08-07 20:33:00.000 219 21261.42 343.47 43021.48 47989.76 2019-08-07 20:33:01.000 219 21261.39 343.46 43021.44 47989.73 2019-08-07 20:33:02.000 219 21261.35 343.47 43021.44 47989.67 2019-08-07 20:33:03.000 219 21261.34 343.45 43021.44 47989.67 2019-08-07 20:33:04.000 219 21261.33 343.44 43021.42 47989.67 2019-08-07 20:33:05.000 219 21261.33 343.44 43021.39 47989.63 2019-08-07 20:33:06.000 219 21261.32 343.44 43021.40 47989.63 2019-08-07 20:33:07.000 219 21261.33 343.39 43021.37 47989.64 2019-08-07 20:33:08.000 219 21261.31 343.38 43021.37 47989.62 2019-08-07 20:33:09.000 219 21261.30 343.40 43021.37 47989.61 2019-08-07 20:33:10.000 219 21261.28 343.41 43021.38 47989.59 2019-08-07 20:33:11.000 219 21261.24 343.43 43021.39 47989.58 2019-08-07 20:33:12.000 219 21261.22 343.45 43021.35 47989.57 2019-08-07 20:33:13.000 219 21261.20 343.50 43021.30 47989.54 2019-08-07 20:33:14.000 219 21261.17 343.52 43021.28 47989.50 2019-08-07 20:33:15.000 219 21261.14 343.53 43021.28 47989.46 2019-08-07 20:33:16.000 219 21261.15 343.51 43021.29 47989.46 2019-08-07 20:33:17.000 219 21261.10 343.50 43021.28 47989.41 2019-08-07 20:33:18.000 219 21261.08 343.49 43021.26 47989.42 2019-08-07 20:33:19.000 219 21261.10 343.49 43021.28 47989.39 2019-08-07 20:33:20.000 219 21261.08 343.47 43021.25 47989.39 2019-08-07 20:33:21.000 219 21261.03 343.46 43021.28 47989.39 2019-08-07 20:33:22.000 219 21261.02 343.42 43021.29 47989.38 2019-08-07 20:33:23.000 219 21261.02 343.41 43021.29 47989.38 2019-08-07 20:33:24.000 219 21261.00 343.44 43021.29 47989.39 2019-08-07 20:33:25.000 219 21261.01 343.48 43021.28 47989.37 2019-08-07 20:33:26.000 219 21260.98 343.50 43021.22 47989.33 2019-08-07 20:33:27.000 219 21260.99 343.52 43021.24 47989.33 2019-08-07 20:33:28.000 219 21260.99 343.53 43021.20 47989.30 2019-08-07 20:33:29.000 219 21261.03 343.52 43021.18 47989.29 2019-08-07 20:33:30.000 219 21261.02 343.52 43021.15 47989.31 2019-08-07 20:33:31.000 219 21261.02 343.51 43021.17 47989.27 2019-08-07 20:33:32.000 219 21261.00 343.49 43021.19 47989.28 2019-08-07 20:33:33.000 219 21260.99 343.48 43021.18 47989.27 2019-08-07 20:33:34.000 219 21261.00 343.47 43021.17 47989.27 2019-08-07 20:33:35.000 219 21261.01 343.45 43021.17 47989.29 2019-08-07 20:33:36.000 219 21261.01 343.41 43021.18 47989.29 2019-08-07 20:33:37.000 219 21261.04 343.41 43021.18 47989.30 2019-08-07 20:33:38.000 219 21261.05 343.40 43021.19 47989.31 2019-08-07 20:33:39.000 219 21261.06 343.41 43021.19 47989.31 2019-08-07 20:33:40.000 219 21261.09 343.42 43021.19 47989.32 2019-08-07 20:33:41.000 219 21261.10 343.43 43021.19 47989.31 2019-08-07 20:33:42.000 219 21261.09 343.47 43021.15 47989.32 2019-08-07 20:33:43.000 219 21261.08 343.43 43021.16 47989.29 2019-08-07 20:33:44.000 219 21261.10 343.41 43021.17 47989.29 2019-08-07 20:33:45.000 219 21261.10 343.42 43021.18 47989.33 2019-08-07 20:33:46.000 219 21261.14 343.41 43021.20 47989.29 2019-08-07 20:33:47.000 219 21261.18 343.44 43021.16 47989.33 2019-08-07 20:33:48.000 219 21261.18 343.46 43021.18 47989.34 2019-08-07 20:33:49.000 219 21261.16 343.49 43021.14 47989.32 2019-08-07 20:33:50.000 219 21261.15 343.49 43021.12 47989.31 2019-08-07 20:33:51.000 219 21261.21 343.46 43021.13 47989.30 2019-08-07 20:33:52.000 219 21261.23 343.46 43021.13 47989.31 2019-08-07 20:33:53.000 219 21261.21 343.46 43021.13 47989.29 2019-08-07 20:33:54.000 219 21261.25 343.45 43021.15 47989.30 2019-08-07 20:33:55.000 219 21261.25 343.44 43021.15 47989.32 2019-08-07 20:33:56.000 219 21261.22 343.44 43021.13 47989.32 2019-08-07 20:33:57.000 219 21261.24 343.43 43021.12 47989.33 2019-08-07 20:33:58.000 219 21261.26 343.42 43021.12 47989.31 2019-08-07 20:33:59.000 219 21261.31 343.37 43021.17 47989.33 2019-08-07 20:34:00.000 219 21261.31 343.37 43021.19 47989.37 2019-08-07 20:34:01.000 219 21261.31 343.38 43021.18 47989.39 2019-08-07 20:34:02.000 219 21261.35 343.37 43021.18 47989.41 2019-08-07 20:34:03.000 219 21261.39 343.36 43021.19 47989.40 2019-08-07 20:34:04.000 219 21261.36 343.39 43021.18 47989.42 2019-08-07 20:34:05.000 219 21261.35 343.41 43021.18 47989.44 2019-08-07 20:34:06.000 219 21261.36 343.41 43021.19 47989.44 2019-08-07 20:34:07.000 219 21261.40 343.40 43021.21 47989.43 2019-08-07 20:34:08.000 219 21261.42 343.41 43021.21 47989.43 2019-08-07 20:34:09.000 219 21261.45 343.38 43021.20 47989.46 2019-08-07 20:34:10.000 219 21261.45 343.39 43021.22 47989.50 2019-08-07 20:34:11.000 219 21261.45 343.39 43021.23 47989.48 2019-08-07 20:34:12.000 219 21261.48 343.38 43021.22 47989.49 2019-08-07 20:34:13.000 219 21261.47 343.37 43021.22 47989.52 2019-08-07 20:34:14.000 219 21261.48 343.36 43021.22 47989.51 2019-08-07 20:34:15.000 219 21261.45 343.39 43021.25 47989.49 2019-08-07 20:34:16.000 219 21261.46 343.38 43021.25 47989.49 2019-08-07 20:34:17.000 219 21261.46 343.36 43021.24 47989.52 2019-08-07 20:34:18.000 219 21261.49 343.36 43021.24 47989.54 2019-08-07 20:34:19.000 219 21261.49 343.35 43021.25 47989.54 2019-08-07 20:34:20.000 219 21261.48 343.33 43021.28 47989.55 2019-08-07 20:34:21.000 219 21261.52 343.35 43021.26 47989.56 2019-08-07 20:34:22.000 219 21261.59 343.34 43021.29 47989.59 2019-08-07 20:34:23.000 219 21261.64 343.31 43021.29 47989.60 2019-08-07 20:34:24.000 219 21261.68 343.28 43021.29 47989.63 2019-08-07 20:34:25.000 219 21261.68 343.30 43021.29 47989.64 2019-08-07 20:34:26.000 219 21261.70 343.31 43021.30 47989.66 2019-08-07 20:34:27.000 219 21261.69 343.35 43021.30 47989.66 2019-08-07 20:34:28.000 219 21261.67 343.38 43021.28 47989.67 2019-08-07 20:34:29.000 219 21261.66 343.40 43021.27 47989.65 2019-08-07 20:34:30.000 219 21261.66 343.40 43021.26 47989.65 2019-08-07 20:34:31.000 219 21261.67 343.40 43021.24 47989.65 2019-08-07 20:34:32.000 219 21261.67 343.41 43021.28 47989.63 2019-08-07 20:34:33.000 219 21261.68 343.42 43021.27 47989.66 2019-08-07 20:34:34.000 219 21261.71 343.41 43021.25 47989.67 2019-08-07 20:34:35.000 219 21261.68 343.43 43021.24 47989.63 2019-08-07 20:34:36.000 219 21261.68 343.46 43021.22 47989.65 2019-08-07 20:34:37.000 219 21261.65 343.49 43021.21 47989.59 2019-08-07 20:34:38.000 219 21261.64 343.47 43021.23 47989.58 2019-08-07 20:34:39.000 219 21261.62 343.47 43021.20 47989.54 2019-08-07 20:34:40.000 219 21261.64 343.44 43021.21 47989.55 2019-08-07 20:34:41.000 219 21261.61 343.42 43021.19 47989.57 2019-08-07 20:34:42.000 219 21261.62 343.41 43021.16 47989.58 2019-08-07 20:34:43.000 219 21261.66 343.41 43021.21 47989.57 2019-08-07 20:34:44.000 219 21261.63 343.38 43021.18 47989.58 2019-08-07 20:34:45.000 219 21261.63 343.37 43021.17 47989.57 2019-08-07 20:34:46.000 219 21261.62 343.38 43021.17 47989.53 2019-08-07 20:34:47.000 219 21261.61 343.38 43021.18 47989.56 2019-08-07 20:34:48.000 219 21261.64 343.33 43021.17 47989.55 2019-08-07 20:34:49.000 219 21261.65 343.30 43021.15 47989.55 2019-08-07 20:34:50.000 219 21261.64 343.27 43021.16 47989.55 2019-08-07 20:34:51.000 219 21261.67 343.25 43021.18 47989.58 2019-08-07 20:34:52.000 219 21261.65 343.25 43021.17 47989.57 2019-08-07 20:34:53.000 219 21261.67 343.22 43021.15 47989.58 2019-08-07 20:34:54.000 219 21261.65 343.20 43021.15 47989.56 2019-08-07 20:34:55.000 219 21261.64 343.17 43021.17 47989.55 2019-08-07 20:34:56.000 219 21261.62 343.13 43021.19 47989.56 2019-08-07 20:34:57.000 219 21261.63 343.11 43021.20 47989.58 2019-08-07 20:34:58.000 219 21261.64 343.09 43021.23 47989.59 2019-08-07 20:34:59.000 219 21261.71 343.08 43021.22 47989.58 2019-08-07 20:35:00.000 219 21261.70 343.05 43021.25 47989.63 2019-08-07 20:35:01.000 219 21261.67 343.05 43021.26 47989.63 2019-08-07 20:35:02.000 219 21261.67 343.05 43021.28 47989.64 2019-08-07 20:35:03.000 219 21261.64 343.08 43021.27 47989.67 2019-08-07 20:35:04.000 219 21261.65 343.10 43021.24 47989.63 2019-08-07 20:35:05.000 219 21261.68 343.09 43021.26 47989.63 2019-08-07 20:35:06.000 219 21261.70 343.09 43021.26 47989.65 2019-08-07 20:35:07.000 219 21261.65 343.09 43021.26 47989.62 2019-08-07 20:35:08.000 219 21261.65 343.07 43021.26 47989.59 2019-08-07 20:35:09.000 219 21261.69 343.06 43021.27 47989.61 2019-08-07 20:35:10.000 219 21261.69 343.09 43021.23 47989.60 2019-08-07 20:35:11.000 219 21261.67 343.08 43021.24 47989.60 2019-08-07 20:35:12.000 219 21261.69 343.05 43021.23 47989.62 2019-08-07 20:35:13.000 219 21261.67 343.03 43021.25 47989.62 2019-08-07 20:35:14.000 219 21261.68 343.04 43021.23 47989.60 2019-08-07 20:35:15.000 219 21261.68 343.02 43021.25 47989.62 2019-08-07 20:35:16.000 219 21261.67 343.04 43021.27 47989.61 2019-08-07 20:35:17.000 219 21261.61 343.11 43021.27 47989.60 2019-08-07 20:35:18.000 219 21261.63 343.12 43021.22 47989.59 2019-08-07 20:35:19.000 219 21261.60 343.13 43021.22 47989.57 2019-08-07 20:35:20.000 219 21261.61 343.12 43021.23 47989.57 2019-08-07 20:35:21.000 219 21261.62 343.14 43021.23 47989.54 2019-08-07 20:35:22.000 219 21261.61 343.14 43021.21 47989.57 2019-08-07 20:35:23.000 219 21261.63 343.14 43021.24 47989.56 2019-08-07 20:35:24.000 219 21261.65 343.13 43021.25 47989.61 2019-08-07 20:35:25.000 219 21261.65 343.13 43021.26 47989.64 2019-08-07 20:35:26.000 219 21261.66 343.11 43021.29 47989.61 2019-08-07 20:35:27.000 219 21261.66 343.10 43021.33 47989.67 2019-08-07 20:35:28.000 219 21261.65 343.10 43021.32 47989.66 2019-08-07 20:35:29.000 219 21261.64 343.12 43021.30 47989.67 2019-08-07 20:35:30.000 219 21261.65 343.12 43021.29 47989.70 2019-08-07 20:35:31.000 219 21261.66 343.15 43021.30 47989.70 2019-08-07 20:35:32.000 219 21261.64 343.16 43021.31 47989.67 2019-08-07 20:35:33.000 219 21261.67 343.15 43021.30 47989.66 2019-08-07 20:35:34.000 219 21261.69 343.14 43021.32 47989.67 2019-08-07 20:35:35.000 219 21261.71 343.12 43021.35 47989.67 2019-08-07 20:35:36.000 219 21261.71 343.10 43021.34 47989.68 2019-08-07 20:35:37.000 219 21261.72 343.08 43021.34 47989.71 2019-08-07 20:35:38.000 219 21261.73 343.10 43021.31 47989.72 2019-08-07 20:35:39.000 219 21261.74 343.11 43021.33 47989.73 2019-08-07 20:35:40.000 219 21261.76 343.07 43021.38 47989.71 2019-08-07 20:35:41.000 219 21261.76 343.05 43021.35 47989.75 2019-08-07 20:35:42.000 219 21261.76 343.04 43021.35 47989.75 2019-08-07 20:35:43.000 219 21261.76 343.04 43021.38 47989.77 2019-08-07 20:35:44.000 219 21261.77 343.05 43021.37 47989.79 2019-08-07 20:35:45.000 219 21261.76 343.07 43021.33 47989.78 2019-08-07 20:35:46.000 219 21261.80 343.04 43021.38 47989.81 2019-08-07 20:35:47.000 219 21261.79 343.03 43021.41 47989.79 2019-08-07 20:35:48.000 219 21261.79 343.06 43021.41 47989.81 2019-08-07 20:35:49.000 219 21261.78 343.04 43021.42 47989.81 2019-08-07 20:35:50.000 219 21261.79 343.03 43021.43 47989.84 2019-08-07 20:35:51.000 219 21261.80 343.02 43021.44 47989.82 2019-08-07 20:35:52.000 219 21261.81 343.05 43021.43 47989.85 2019-08-07 20:35:53.000 219 21261.79 343.06 43021.41 47989.84 2019-08-07 20:35:54.000 219 21261.77 343.07 43021.44 47989.85 2019-08-07 20:35:55.000 219 21261.80 343.07 43021.45 47989.87 2019-08-07 20:35:56.000 219 21261.81 343.04 43021.43 47989.86 2019-08-07 20:35:57.000 219 21261.79 343.06 43021.44 47989.84 2019-08-07 20:35:58.000 219 21261.78 343.06 43021.44 47989.84 2019-08-07 20:35:59.000 219 21261.79 343.03 43021.42 47989.83 2019-08-07 20:36:00.000 219 21261.77 343.05 43021.41 47989.80 2019-08-07 20:36:01.000 219 21261.74 343.08 43021.38 47989.83 2019-08-07 20:36:02.000 219 21261.73 343.08 43021.39 47989.80 2019-08-07 20:36:03.000 219 21261.74 343.07 43021.38 47989.76 2019-08-07 20:36:04.000 219 21261.73 343.10 43021.39 47989.79 2019-08-07 20:36:05.000 219 21261.71 343.08 43021.40 47989.80 2019-08-07 20:36:06.000 219 21261.68 343.13 43021.38 47989.78 2019-08-07 20:36:07.000 219 21261.67 343.15 43021.38 47989.79 2019-08-07 20:36:08.000 219 21261.70 343.15 43021.39 47989.80 2019-08-07 20:36:09.000 219 21261.70 343.17 43021.38 47989.78 2019-08-07 20:36:10.000 219 21261.74 343.19 43021.35 47989.77 2019-08-07 20:36:11.000 219 21261.73 343.21 43021.32 47989.77 2019-08-07 20:36:12.000 219 21261.74 343.21 43021.32 47989.72 2019-08-07 20:36:13.000 219 21261.72 343.23 43021.29 47989.72 2019-08-07 20:36:14.000 219 21261.76 343.21 43021.27 47989.71 2019-08-07 20:36:15.000 219 21261.76 343.21 43021.29 47989.70 2019-08-07 20:36:16.000 219 21261.80 343.21 43021.32 47989.68 2019-08-07 20:36:17.000 219 21261.82 343.21 43021.31 47989.68 2019-08-07 20:36:18.000 219 21261.83 343.24 43021.32 47989.70 2019-08-07 20:36:19.000 219 21261.82 343.26 43021.31 47989.69 2019-08-07 20:36:20.000 219 21261.87 343.27 43021.28 47989.70 2019-08-07 20:36:21.000 219 21261.88 343.27 43021.27 47989.68 2019-08-07 20:36:22.000 219 21261.87 343.29 43021.25 47989.70 2019-08-07 20:36:23.000 219 21261.88 343.34 43021.22 47989.71 2019-08-07 20:36:24.000 219 21261.86 343.39 43021.21 47989.64 2019-08-07 20:36:25.000 219 21261.83 343.42 43021.19 47989.65 2019-08-07 20:36:26.000 219 21261.82 343.48 43021.13 47989.59 2019-08-07 20:36:27.000 219 21261.77 343.55 43021.08 47989.55 2019-08-07 20:36:28.000 219 21261.75 343.60 43021.03 47989.47 2019-08-07 20:36:29.000 219 21261.79 343.60 43020.98 47989.41 2019-08-07 20:36:30.000 219 21261.77 343.60 43020.97 47989.41 2019-08-07 20:36:31.000 219 21261.82 343.61 43020.98 47989.35 2019-08-07 20:36:32.000 219 21261.80 343.65 43020.91 47989.34 2019-08-07 20:36:33.000 219 21261.79 343.69 43020.87 47989.34 2019-08-07 20:36:34.000 219 21261.79 343.71 43020.83 47989.31 2019-08-07 20:36:35.000 219 21261.81 343.73 43020.82 47989.31 2019-08-07 20:36:36.000 219 21261.88 343.71 43020.79 47989.30 2019-08-07 20:36:37.000 219 21261.87 343.70 43020.82 47989.32 2019-08-07 20:36:38.000 219 21261.86 343.66 43020.83 47989.32 2019-08-07 20:36:39.000 219 21261.89 343.60 43020.90 47989.34 2019-08-07 20:36:40.000 219 21261.91 343.55 43020.95 47989.39 2019-08-07 20:36:41.000 219 21261.92 343.52 43020.99 47989.42 2019-08-07 20:36:42.000 219 21261.94 343.48 43021.01 47989.45 2019-08-07 20:36:43.000 219 21261.98 343.45 43021.07 47989.49 2019-08-07 20:36:44.000 219 21262.01 343.47 43021.07 47989.54 2019-08-07 20:36:45.000 219 21262.00 343.47 43021.11 47989.59 2019-08-07 20:36:46.000 219 21262.01 343.48 43021.12 47989.62 2019-08-07 20:36:47.000 219 21262.03 343.46 43021.13 47989.63 2019-08-07 20:36:48.000 219 21262.05 343.46 43021.16 47989.65 2019-08-07 20:36:49.000 219 21262.10 343.46 43021.18 47989.67 2019-08-07 20:36:50.000 219 21262.11 343.43 43021.19 47989.70 2019-08-07 20:36:51.000 219 21262.10 343.42 43021.22 47989.74 2019-08-07 20:36:52.000 219 21262.10 343.40 43021.24 47989.74 2019-08-07 20:36:53.000 219 21262.11 343.42 43021.22 47989.73 2019-08-07 20:36:54.000 219 21262.13 343.46 43021.20 47989.75 2019-08-07 20:36:55.000 219 21262.12 343.43 43021.22 47989.75 2019-08-07 20:36:56.000 219 21262.06 343.47 43021.25 47989.77 2019-08-07 20:36:57.000 219 21262.05 343.52 43021.22 47989.74 2019-08-07 20:36:58.000 219 21262.05 343.52 43021.15 47989.70 2019-08-07 20:36:59.000 219 21261.98 343.51 43021.13 47989.66 2019-08-07 20:37:00.000 219 21261.97 343.52 43021.11 47989.62 2019-08-07 20:37:01.000 219 21261.95 343.51 43021.13 47989.63 2019-08-07 20:37:02.000 219 21261.95 343.47 43021.13 47989.59 2019-08-07 20:37:03.000 219 21261.94 343.46 43021.16 47989.60 2019-08-07 20:37:04.000 219 21261.95 343.45 43021.16 47989.60 2019-08-07 20:37:05.000 219 21261.91 343.46 43021.13 47989.60 2019-08-07 20:37:06.000 219 21261.91 343.45 43021.09 47989.60 2019-08-07 20:37:07.000 219 21261.90 343.46 43021.08 47989.57 2019-08-07 20:37:08.000 219 21261.88 343.45 43021.12 47989.59 2019-08-07 20:37:09.000 219 21261.86 343.43 43021.11 47989.55 2019-08-07 20:37:10.000 219 21261.86 343.42 43021.11 47989.56 2019-08-07 20:37:11.000 219 21261.86 343.41 43021.11 47989.55 2019-08-07 20:37:12.000 219 21261.84 343.41 43021.13 47989.54 2019-08-07 20:37:13.000 219 21261.85 343.40 43021.13 47989.53 2019-08-07 20:37:14.000 219 21261.82 343.38 43021.12 47989.52 2019-08-07 20:37:15.000 219 21261.81 343.39 43021.14 47989.54 2019-08-07 20:37:16.000 219 21261.78 343.40 43021.13 47989.53 2019-08-07 20:37:17.000 219 21261.78 343.40 43021.13 47989.50 2019-08-07 20:37:18.000 219 21261.81 343.40 43021.11 47989.51 2019-08-07 20:37:19.000 219 21261.84 343.40 43021.10 47989.51 2019-08-07 20:37:20.000 219 21261.81 343.42 43021.12 47989.50 2019-08-07 20:37:21.000 219 21261.77 343.44 43021.10 47989.50 2019-08-07 20:37:22.000 219 21261.80 343.42 43021.11 47989.48 2019-08-07 20:37:23.000 219 21261.82 343.40 43021.12 47989.48 2019-08-07 20:37:24.000 219 21261.81 343.41 43021.07 47989.46 2019-08-07 20:37:25.000 219 21261.77 343.44 43021.06 47989.48 2019-08-07 20:37:26.000 219 21261.73 343.44 43021.04 47989.43 2019-08-07 20:37:27.000 219 21261.75 343.43 43021.05 47989.41 2019-08-07 20:37:28.000 219 21261.72 343.43 43021.03 47989.40 2019-08-07 20:37:29.000 219 21261.70 343.42 43020.99 47989.37 2019-08-07 20:37:30.000 219 21261.68 343.45 43020.99 47989.38 2019-08-07 20:37:31.000 219 21261.64 343.48 43020.98 47989.35 2019-08-07 20:37:32.000 219 21261.65 343.50 43020.93 47989.33 2019-08-07 20:37:33.000 219 21261.65 343.54 43020.94 47989.28 2019-08-07 20:37:34.000 219 21261.65 343.55 43020.92 47989.28 2019-08-07 20:37:35.000 219 21261.64 343.56 43020.88 47989.26 2019-08-07 20:37:36.000 219 21261.64 343.57 43020.86 47989.25 2019-08-07 20:37:37.000 219 21261.61 343.61 43020.90 47989.24 2019-08-07 20:37:38.000 219 21261.61 343.64 43020.89 47989.24 2019-08-07 20:37:39.000 219 21261.63 343.62 43020.86 47989.22 2019-08-07 20:37:40.000 219 21261.66 343.62 43020.87 47989.22 2019-08-07 20:37:41.000 219 21261.64 343.65 43020.85 47989.22 2019-08-07 20:37:42.000 219 21261.62 343.65 43020.85 47989.22 2019-08-07 20:37:43.000 219 21261.58 343.67 43020.83 47989.21 2019-08-07 20:37:44.000 219 21261.60 343.67 43020.81 47989.20 2019-08-07 20:37:45.000 219 21261.60 343.66 43020.84 47989.21 2019-08-07 20:37:46.000 219 21261.63 343.64 43020.85 47989.22 2019-08-07 20:37:47.000 219 21261.61 343.65 43020.84 47989.20 2019-08-07 20:37:48.000 219 21261.60 343.67 43020.84 47989.18 2019-08-07 20:37:49.000 219 21261.62 343.65 43020.85 47989.21 2019-08-07 20:37:50.000 219 21261.59 343.66 43020.85 47989.21 2019-08-07 20:37:51.000 219 21261.61 343.65 43020.84 47989.18 2019-08-07 20:37:52.000 219 21261.64 343.63 43020.85 47989.20 2019-08-07 20:37:53.000 219 21261.61 343.67 43020.80 47989.21 2019-08-07 20:37:54.000 219 21261.62 343.68 43020.80 47989.17 2019-08-07 20:37:55.000 219 21261.63 343.69 43020.80 47989.14 2019-08-07 20:37:56.000 219 21261.59 343.71 43020.81 47989.15 2019-08-07 20:37:57.000 219 21261.59 343.71 43020.79 47989.12 2019-08-07 20:37:58.000 219 21261.56 343.75 43020.75 47989.12 2019-08-07 20:37:59.000 219 21261.56 343.76 43020.73 47989.09 2019-08-07 20:38:00.000 219 21261.56 343.76 43020.74 47989.06 2019-08-07 20:38:01.000 219 21261.56 343.75 43020.71 47989.08 2019-08-07 20:38:02.000 219 21261.54 343.75 43020.69 47989.04 2019-08-07 20:38:03.000 219 21261.53 343.75 43020.70 47989.04 2019-08-07 20:38:04.000 219 21261.52 343.75 43020.68 47989.02 2019-08-07 20:38:05.000 219 21261.54 343.74 43020.67 47989.04 2019-08-07 20:38:06.000 219 21261.54 343.74 43020.69 47989.00 2019-08-07 20:38:07.000 219 21261.52 343.72 43020.70 47989.00 2019-08-07 20:38:08.000 219 21261.52 343.72 43020.68 47989.02 2019-08-07 20:38:09.000 219 21261.52 343.71 43020.67 47989.00 2019-08-07 20:38:10.000 219 21261.51 343.72 43020.66 47988.98 2019-08-07 20:38:11.000 219 21261.51 343.72 43020.66 47989.01 2019-08-07 20:38:12.000 219 21261.50 343.73 43020.68 47988.97 2019-08-07 20:38:13.000 219 21261.53 343.70 43020.69 47989.02 2019-08-07 20:38:14.000 219 21261.56 343.69 43020.67 47988.99 2019-08-07 20:38:15.000 219 21261.57 343.68 43020.68 47989.01 2019-08-07 20:38:16.000 219 21261.56 343.71 43020.68 47988.99 2019-08-07 20:38:17.000 219 21261.55 343.70 43020.69 47989.01 2019-08-07 20:38:18.000 219 21261.55 343.70 43020.71 47989.01 2019-08-07 20:38:19.000 219 21261.51 343.72 43020.72 47989.01 2019-08-07 20:38:20.000 219 21261.54 343.72 43020.71 47989.03 2019-08-07 20:38:21.000 219 21261.58 343.73 43020.73 47989.03 2019-08-07 20:38:22.000 219 21261.54 343.75 43020.70 47989.03 2019-08-07 20:38:23.000 219 21261.53 343.77 43020.67 47989.04 2019-08-07 20:38:24.000 219 21261.54 343.79 43020.69 47989.00 2019-08-07 20:38:25.000 219 21261.58 343.78 43020.68 47989.01 2019-08-07 20:38:26.000 219 21261.59 343.77 43020.72 47989.03 2019-08-07 20:38:27.000 219 21261.56 343.80 43020.73 47989.02 2019-08-07 20:38:28.000 219 21261.56 343.80 43020.69 47989.03 2019-08-07 20:38:29.000 219 21261.60 343.80 43020.70 47989.02 2019-08-07 20:38:30.000 219 21261.62 343.76 43020.70 47989.03 2019-08-07 20:38:31.000 219 21261.61 343.73 43020.69 47989.04 2019-08-07 20:38:32.000 219 21261.61 343.74 43020.71 47989.04 2019-08-07 20:38:33.000 219 21261.63 343.75 43020.72 47989.11 2019-08-07 20:38:34.000 219 21261.72 343.67 43020.75 47989.08 2019-08-07 20:38:35.000 219 21261.83 343.52 43020.80 47989.13 2019-08-07 20:38:36.000 219 21261.96 343.39 43020.89 47989.27 2019-08-07 20:38:37.000 219 21262.03 343.33 43020.93 47989.38 2019-08-07 20:38:38.000 219 21262.08 343.35 43021.01 47989.48 2019-08-07 20:38:39.000 219 21262.13 343.33 43021.05 47989.53 2019-08-07 20:38:40.000 219 21262.14 343.35 43021.06 47989.60 2019-08-07 20:38:41.000 219 21262.12 343.35 43021.07 47989.63 2019-08-07 20:38:42.000 219 21262.16 343.36 43021.06 47989.64 2019-08-07 20:38:43.000 219 21262.16 343.37 43021.07 47989.67 2019-08-07 20:38:44.000 219 21262.19 343.37 43021.10 47989.68 2019-08-07 20:38:45.000 219 21262.21 343.35 43021.10 47989.69 2019-08-07 20:38:46.000 219 21262.22 343.36 43021.09 47989.66 2019-08-07 20:38:47.000 219 21262.17 343.40 43021.06 47989.69 2019-08-07 20:38:48.000 219 21262.13 343.46 43021.02 47989.66 2019-08-07 20:38:49.000 219 21262.11 343.51 43020.97 47989.60 2019-08-07 20:38:50.000 219 21262.10 343.51 43020.96 47989.60 2019-08-07 20:38:51.000 219 21262.04 343.53 43020.97 47989.56 2019-08-07 20:38:52.000 219 21262.02 343.53 43020.92 47989.52 2019-08-07 20:38:53.000 219 21262.01 343.55 43020.92 47989.48 2019-08-07 20:38:54.000 219 21262.00 343.56 43020.90 47989.48 2019-08-07 20:38:55.000 219 21261.97 343.56 43020.88 47989.45 2019-08-07 20:38:56.000 219 21261.97 343.56 43020.90 47989.42 2019-08-07 20:38:57.000 219 21261.95 343.53 43020.87 47989.41 2019-08-07 20:38:58.000 219 21261.93 343.53 43020.86 47989.41 2019-08-07 20:38:59.000 219 21261.94 343.56 43020.87 47989.44 2019-08-07 20:39:00.000 219 21261.93 343.57 43020.85 47989.40 2019-08-07 20:39:01.000 219 21261.92 343.57 43020.87 47989.39 2019-08-07 20:39:02.000 219 21261.91 343.57 43020.87 47989.39 2019-08-07 20:39:03.000 219 21261.90 343.57 43020.87 47989.40 2019-08-07 20:39:04.000 219 21261.88 343.58 43020.88 47989.36 2019-08-07 20:39:05.000 219 21261.90 343.56 43020.86 47989.34 2019-08-07 20:39:06.000 219 21261.89 343.56 43020.85 47989.37 2019-08-07 20:39:07.000 219 21261.88 343.57 43020.87 47989.35 2019-08-07 20:39:08.000 219 21261.88 343.53 43020.85 47989.32 2019-08-07 20:39:09.000 219 21261.92 343.47 43020.85 47989.36 2019-08-07 20:39:10.000 219 21261.97 343.40 43020.91 47989.37 2019-08-07 20:39:11.000 219 21261.99 343.38 43020.94 47989.46 2019-08-07 20:39:12.000 219 21262.00 343.41 43020.94 47989.48 2019-08-07 20:39:13.000 219 21262.00 343.47 43020.91 47989.47 2019-08-07 20:39:14.000 219 21261.93 343.55 43020.87 47989.46 2019-08-07 20:39:15.000 219 21261.89 343.60 43020.86 47989.42 2019-08-07 20:39:16.000 219 21261.85 343.61 43020.82 47989.38 2019-08-07 20:39:17.000 219 21261.81 343.65 43020.78 47989.34 2019-08-07 20:39:18.000 219 21261.79 343.68 43020.76 47989.29 2019-08-07 20:39:19.000 219 21261.77 343.69 43020.76 47989.24 2019-08-07 20:39:20.000 219 21261.74 343.70 43020.74 47989.23 2019-08-07 20:39:21.000 219 21261.77 343.70 43020.74 47989.17 2019-08-07 20:39:22.000 219 21261.74 343.71 43020.70 47989.17 2019-08-07 20:39:23.000 219 21261.73 343.72 43020.65 47989.15 2019-08-07 20:39:24.000 219 21261.74 343.74 43020.64 47989.11 2019-08-07 20:39:25.000 219 21261.77 343.72 43020.63 47989.09 2019-08-07 20:39:26.000 219 21261.80 343.66 43020.66 47989.10 2019-08-07 20:39:27.000 219 21261.82 343.65 43020.67 47989.13 2019-08-07 20:39:28.000 219 21261.80 343.63 43020.66 47989.15 2019-08-07 20:39:29.000 219 21261.75 343.66 43020.69 47989.18 2019-08-07 20:39:30.000 219 21261.76 343.65 43020.71 47989.18 2019-08-07 20:39:31.000 219 21261.77 343.61 43020.69 47989.20 2019-08-07 20:39:32.000 219 21261.78 343.60 43020.71 47989.18 2019-08-07 20:39:33.000 219 21261.80 343.57 43020.73 47989.24 2019-08-07 20:39:34.000 219 21261.82 343.56 43020.76 47989.24 2019-08-07 20:39:35.000 219 21261.85 343.56 43020.78 47989.27 2019-08-07 20:39:36.000 219 21261.84 343.56 43020.79 47989.30 2019-08-07 20:39:37.000 219 21261.87 343.54 43020.79 47989.29 2019-08-07 20:39:38.000 219 21261.91 343.48 43020.82 47989.31 2019-08-07 20:39:39.000 219 21261.98 343.39 43020.88 47989.33 2019-08-07 20:39:40.000 219 21262.00 343.37 43020.92 47989.41 2019-08-07 20:39:41.000 219 21261.99 343.35 43020.92 47989.47 2019-08-07 20:39:42.000 219 21261.97 343.36 43020.95 47989.47 2019-08-07 20:39:43.000 219 21261.97 343.35 43020.96 47989.50 2019-08-07 20:39:44.000 219 21261.98 343.34 43020.99 47989.55 2019-08-07 20:39:45.000 219 21261.92 343.40 43021.00 47989.52 2019-08-07 20:39:46.000 219 21261.87 343.48 43020.97 47989.51 2019-08-07 20:39:47.000 219 21261.84 343.51 43020.94 47989.47 2019-08-07 20:39:48.000 219 21261.83 343.53 43020.92 47989.41 2019-08-07 20:39:49.000 219 21261.80 343.51 43020.92 47989.38 2019-08-07 20:39:50.000 219 21261.77 343.53 43020.92 47989.38 2019-08-07 20:39:51.000 219 21261.70 343.59 43020.90 47989.36 2019-08-07 20:39:52.000 219 21261.63 343.61 43020.84 47989.32 2019-08-07 20:39:53.000 219 21261.61 343.65 43020.86 47989.27 2019-08-07 20:39:54.000 219 21261.57 343.66 43020.82 47989.24 2019-08-07 20:39:55.000 219 21261.51 343.65 43020.81 47989.18 2019-08-07 20:39:56.000 219 21261.48 343.64 43020.84 47989.18 2019-08-07 20:39:57.000 219 21261.48 343.61 43020.83 47989.18 2019-08-07 20:39:58.000 219 21261.47 343.57 43020.83 47989.11 2019-08-07 20:39:59.000 219 21261.49 343.53 43020.82 47989.18 2019-08-07 20:40:00.000 219 21261.49 343.54 43020.86 47989.16 2019-08-07 20:40:01.000 219 21261.47 343.53 43020.87 47989.14 2019-08-07 20:40:02.000 219 21261.47 343.50 43020.86 47989.17 2019-08-07 20:40:03.000 219 21261.43 343.48 43020.89 47989.17 2019-08-07 20:40:04.000 219 21261.41 343.50 43020.89 47989.15 2019-08-07 20:40:05.000 219 21261.40 343.48 43020.87 47989.17 2019-08-07 20:40:06.000 219 21261.36 343.49 43020.87 47989.15 2019-08-07 20:40:07.000 219 21261.38 343.48 43020.86 47989.16 2019-08-07 20:40:08.000 219 21261.36 343.48 43020.86 47989.14 2019-08-07 20:40:09.000 219 21261.34 343.47 43020.85 47989.13 2019-08-07 20:40:10.000 219 21261.34 343.44 43020.86 47989.13 2019-08-07 20:40:11.000 219 21261.36 343.42 43020.84 47989.13 2019-08-07 20:40:12.000 219 21261.35 343.40 43020.86 47989.14 2019-08-07 20:40:13.000 219 21261.36 343.38 43020.86 47989.16 2019-08-07 20:40:14.000 219 21261.40 343.35 43020.87 47989.17 2019-08-07 20:40:15.000 219 21261.40 343.33 43020.92 47989.16 2019-08-07 20:40:16.000 219 21261.42 343.32 43020.92 47989.18 2019-08-07 20:40:17.000 219 21261.46 343.34 43020.92 47989.20 2019-08-07 20:40:18.000 219 21261.42 343.35 43020.87 47989.21 2019-08-07 20:40:19.000 219 21261.39 343.34 43020.87 47989.21 2019-08-07 20:40:20.000 219 21261.38 343.36 43020.89 47989.17 2019-08-07 20:40:21.000 219 21261.35 343.38 43020.87 47989.21 2019-08-07 20:40:22.000 219 21261.34 343.40 43020.87 47989.16 2019-08-07 20:40:23.000 219 21261.35 343.38 43020.85 47989.15 2019-08-07 20:40:24.000 219 21261.37 343.36 43020.90 47989.15 2019-08-07 20:40:25.000 219 21261.37 343.35 43020.89 47989.15 2019-08-07 20:40:26.000 219 21261.41 343.36 43020.88 47989.13 2019-08-07 20:40:27.000 219 21261.45 343.35 43020.88 47989.19 2019-08-07 20:40:28.000 219 21261.46 343.35 43020.90 47989.21 2019-08-07 20:40:29.000 219 21261.50 343.31 43020.93 47989.24 2019-08-07 20:40:30.000 219 21261.55 343.30 43020.92 47989.28 2019-08-07 20:40:31.000 219 21261.56 343.29 43020.96 47989.30 2019-08-07 20:40:32.000 219 21261.56 343.29 43020.97 47989.32 2019-08-07 20:40:33.000 219 21261.57 343.32 43020.97 47989.34 2019-08-07 20:40:34.000 219 21261.57 343.36 43021.01 47989.32 2019-08-07 20:40:35.000 219 21261.57 343.39 43020.99 47989.32 2019-08-07 20:40:36.000 219 21261.59 343.39 43020.97 47989.34 2019-08-07 20:40:37.000 219 21261.56 343.42 43020.94 47989.32 2019-08-07 20:40:38.000 219 21261.58 343.43 43020.98 47989.31 2019-08-07 20:40:39.000 219 21261.61 343.41 43020.99 47989.32 2019-08-07 20:40:40.000 219 21261.60 343.41 43020.97 47989.31 2019-08-07 20:40:41.000 219 21261.59 343.39 43020.98 47989.33 2019-08-07 20:40:42.000 219 21261.58 343.43 43020.96 47989.32 2019-08-07 20:40:43.000 219 21261.58 343.44 43020.98 47989.34 2019-08-07 20:40:44.000 219 21261.58 343.46 43020.94 47989.30 2019-08-07 20:40:45.000 219 21261.59 343.49 43020.92 47989.30 2019-08-07 20:40:46.000 219 21261.56 343.51 43020.93 47989.27 2019-08-07 20:40:47.000 219 21261.54 343.53 43020.91 47989.24 2019-08-07 20:40:48.000 219 21261.52 343.54 43020.88 47989.22 2019-08-07 20:40:49.000 219 21261.50 343.55 43020.86 47989.22 2019-08-07 20:40:50.000 219 21261.50 343.56 43020.84 47989.20 2019-08-07 20:40:51.000 219 21261.48 343.58 43020.83 47989.19 2019-08-07 20:40:52.000 219 21261.46 343.58 43020.84 47989.14 2019-08-07 20:40:53.000 219 21261.46 343.61 43020.82 47989.16 2019-08-07 20:40:54.000 219 21261.43 343.60 43020.80 47989.12 2019-08-07 20:40:55.000 219 21261.41 343.56 43020.82 47989.15 2019-08-07 20:40:56.000 219 21261.42 343.54 43020.81 47989.13 2019-08-07 20:40:57.000 219 21261.42 343.54 43020.80 47989.12 2019-08-07 20:40:58.000 219 21261.36 343.53 43020.79 47989.12 2019-08-07 20:40:59.000 219 21261.34 343.56 43020.81 47989.09 2019-08-07 20:41:00.000 219 21261.30 343.55 43020.78 47989.06 2019-08-07 20:41:01.000 219 21261.29 343.56 43020.77 47989.08 2019-08-07 20:41:02.000 219 21261.25 343.54 43020.76 47989.04 2019-08-07 20:41:03.000 219 21261.21 343.57 43020.76 47989.02 2019-08-07 20:41:04.000 219 21261.21 343.58 43020.71 47988.99 2019-08-07 20:41:05.000 219 21261.18 343.55 43020.72 47988.96 2019-08-07 20:41:06.000 219 21261.21 343.51 43020.76 47989.00 2019-08-07 20:41:07.000 219 21261.27 343.47 43020.77 47988.99 2019-08-07 20:41:08.000 219 21261.27 343.46 43020.76 47989.00 2019-08-07 20:41:09.000 219 21261.29 343.44 43020.75 47989.03 2019-08-07 20:41:10.000 219 21261.30 343.40 43020.74 47989.03 2019-08-07 20:41:11.000 219 21261.28 343.40 43020.78 47989.03 2019-08-07 20:41:12.000 219 21261.30 343.38 43020.79 47989.08 2019-08-07 20:41:13.000 219 21261.35 343.35 43020.81 47989.07 2019-08-07 20:41:14.000 219 21261.37 343.35 43020.79 47989.09 2019-08-07 20:41:15.000 219 21261.33 343.37 43020.80 47989.09 2019-08-07 20:41:16.000 219 21261.34 343.36 43020.83 47989.11 2019-08-07 20:41:17.000 219 21261.36 343.34 43020.83 47989.12 2019-08-07 20:41:18.000 219 21261.34 343.35 43020.80 47989.13 2019-08-07 20:41:19.000 219 21261.35 343.35 43020.80 47989.12 2019-08-07 20:41:20.000 219 21261.34 343.39 43020.83 47989.10 2019-08-07 20:41:21.000 219 21261.31 343.46 43020.81 47989.10 2019-08-07 20:41:22.000 219 21261.28 343.48 43020.76 47989.07 2019-08-07 20:41:23.000 219 21261.27 343.50 43020.73 47989.05 2019-08-07 20:41:24.000 219 21261.28 343.55 43020.72 47989.03 2019-08-07 20:41:25.000 219 21261.24 343.55 43020.72 47988.99 2019-08-07 20:41:26.000 219 21261.24 343.53 43020.69 47988.98 2019-08-07 20:41:27.000 219 21261.21 343.54 43020.68 47988.96 2019-08-07 20:41:28.000 219 21261.22 343.52 43020.68 47988.93 2019-08-07 20:41:29.000 219 21261.25 343.50 43020.66 47988.95 2019-08-07 20:41:30.000 219 21261.25 343.53 43020.68 47988.96 2019-08-07 20:41:31.000 219 21261.24 343.53 43020.66 47988.95 2019-08-07 20:41:32.000 219 21261.26 343.55 43020.66 47988.97 2019-08-07 20:41:33.000 219 21261.27 343.56 43020.67 47988.95 2019-08-07 20:41:34.000 219 21261.28 343.59 43020.68 47988.96 2019-08-07 20:41:35.000 219 21261.25 343.61 43020.69 47988.94 2019-08-07 20:41:36.000 219 21261.21 343.65 43020.65 47988.92 2019-08-07 20:41:37.000 219 21261.21 343.73 43020.64 47988.92 2019-08-07 20:41:38.000 219 21261.16 343.78 43020.63 47988.87 2019-08-07 20:41:39.000 219 21261.10 343.82 43020.61 47988.82 2019-08-07 20:41:40.000 219 21261.02 343.90 43020.52 47988.79 2019-08-07 20:41:41.000 219 21260.99 343.99 43020.49 47988.73 2019-08-07 20:41:42.000 219 21260.93 344.10 43020.42 47988.61 2019-08-07 20:41:43.000 219 21260.85 344.17 43020.35 47988.55 2019-08-07 20:41:44.000 219 21260.81 344.20 43020.29 47988.45 2019-08-07 20:41:45.000 219 21260.79 344.22 43020.22 47988.39 2019-08-07 20:41:46.000 219 21260.77 344.24 43020.22 47988.30 2019-08-07 20:41:47.000 219 21260.75 344.22 43020.17 47988.27 2019-08-07 20:41:48.000 219 21260.71 344.22 43020.16 47988.23 2019-08-07 20:41:49.000 219 21260.71 344.24 43020.14 47988.23 2019-08-07 20:41:50.000 219 21260.71 344.25 43020.10 47988.18 2019-08-07 20:41:51.000 219 21260.68 344.27 43020.07 47988.14 2019-08-07 20:41:52.000 219 21260.67 344.27 43020.03 47988.14 2019-08-07 20:41:53.000 219 21260.68 344.22 43020.04 47988.10 2019-08-07 20:41:54.000 219 21260.65 344.22 43020.05 47988.10 2019-08-07 20:41:55.000 219 21260.64 344.18 43020.05 47988.11 2019-08-07 20:41:56.000 219 21260.65 344.18 43020.04 47988.14 2019-08-07 20:41:57.000 219 21260.63 344.26 43020.05 47988.10 2019-08-07 20:41:58.000 219 21260.58 344.35 43020.00 47988.08 2019-08-07 20:41:59.000 219 21260.55 344.39 43019.94 47988.00 2019-08-07 20:42:00.000 219 21260.54 344.40 43019.89 47987.95 2019-08-07 20:42:01.000 219 21260.54 344.41 43019.86 47987.91 2019-08-07 20:42:02.000 219 21260.55 344.42 43019.83 47987.88 2019-08-07 20:42:03.000 219 21260.57 344.41 43019.81 47987.87 2019-08-07 20:42:04.000 219 21260.57 344.43 43019.80 47987.82 2019-08-07 20:42:05.000 219 21260.57 344.40 43019.79 47987.83 2019-08-07 20:42:06.000 219 21260.58 344.38 43019.75 47987.85 2019-08-07 20:42:07.000 219 21260.56 344.40 43019.73 47987.83 2019-08-07 20:42:08.000 219 21260.57 344.40 43019.72 47987.81 2019-08-07 20:42:09.000 219 21260.58 344.40 43019.72 47987.81 2019-08-07 20:42:10.000 219 21260.61 344.41 43019.70 47987.79 2019-08-07 20:42:11.000 219 21260.60 344.40 43019.71 47987.79 2019-08-07 20:42:12.000 219 21260.60 344.41 43019.74 47987.78 2019-08-07 20:42:13.000 219 21260.61 344.40 43019.73 47987.78 2019-08-07 20:42:14.000 219 21260.60 344.41 43019.75 47987.79 2019-08-07 20:42:15.000 219 21260.60 344.40 43019.72 47987.79 2019-08-07 20:42:16.000 219 21260.62 344.38 43019.73 47987.80 2019-08-07 20:42:17.000 219 21260.62 344.37 43019.77 47987.82 2019-08-07 20:42:18.000 219 21260.63 344.33 43019.75 47987.83 2019-08-07 20:42:19.000 219 21260.65 344.31 43019.78 47987.85 2019-08-07 20:42:20.000 219 21260.66 344.34 43019.79 47987.86 2019-08-07 20:42:21.000 219 21260.66 344.35 43019.79 47987.87 2019-08-07 20:42:22.000 219 21260.66 344.33 43019.78 47987.87 2019-08-07 20:42:23.000 219 21260.65 344.32 43019.80 47987.88 2019-08-07 20:42:24.000 219 21260.67 344.32 43019.82 47987.90 2019-08-07 20:42:25.000 219 21260.70 344.27 43019.79 47987.92 2019-08-07 20:42:26.000 219 21260.72 344.20 43019.83 47987.94 2019-08-07 20:42:27.000 219 21260.74 344.11 43019.89 47987.97 2019-08-07 20:42:28.000 219 21260.76 344.06 43019.96 47988.04 2019-08-07 20:42:29.000 219 21260.79 344.04 43020.00 47988.11 2019-08-07 20:42:30.000 219 21260.81 344.07 43020.03 47988.13 2019-08-07 20:42:31.000 219 21260.79 344.11 43020.02 47988.16 2019-08-07 20:42:32.000 219 21260.84 344.10 43020.04 47988.15 2019-08-07 20:42:33.000 219 21260.88 344.07 43020.07 47988.19 2019-08-07 20:42:34.000 219 21260.89 344.03 43020.07 47988.20 2019-08-07 20:42:35.000 219 21260.91 344.03 43020.07 47988.23 2019-08-07 20:42:36.000 219 21260.94 344.04 43020.07 47988.27 2019-08-07 20:42:37.000 219 21260.92 344.09 43020.08 47988.29 2019-08-07 20:42:38.000 219 21260.92 344.08 43020.09 47988.28 2019-08-07 20:42:39.000 219 21260.94 344.07 43020.09 47988.31 2019-08-07 20:42:40.000 219 21260.96 344.06 43020.11 47988.29 2019-08-07 20:42:41.000 219 21260.93 344.04 43020.10 47988.26 2019-08-07 20:42:42.000 219 21260.92 344.06 43020.06 47988.28 2019-08-07 20:42:43.000 219 21260.90 344.11 43020.06 47988.27 2019-08-07 20:42:44.000 219 21260.89 344.11 43020.04 47988.24 2019-08-07 20:42:45.000 219 21260.86 344.13 43020.03 47988.23 2019-08-07 20:42:46.000 219 21260.84 344.12 43020.03 47988.21 2019-08-07 20:42:47.000 219 21260.82 344.12 43020.01 47988.20 2019-08-07 20:42:48.000 219 21260.81 344.14 43020.01 47988.18 2019-08-07 20:42:49.000 219 21260.79 344.13 43020.03 47988.14 2019-08-07 20:42:50.000 219 21260.79 344.09 43020.06 47988.17 2019-08-07 20:42:51.000 219 21260.77 344.06 43020.05 47988.17 2019-08-07 20:42:52.000 219 21260.76 344.04 43020.05 47988.18 2019-08-07 20:42:53.000 219 21260.73 344.03 43020.07 47988.15 2019-08-07 20:42:54.000 219 21260.68 344.04 43020.03 47988.15 2019-08-07 20:42:55.000 219 21260.66 344.02 43019.99 47988.12 2019-08-07 20:42:56.000 219 21260.66 343.99 43019.97 47988.11 2019-08-07 20:42:57.000 219 21260.70 343.90 43019.99 47988.08 2019-08-07 20:42:58.000 219 21260.86 343.71 43020.06 47988.12 2019-08-07 20:42:59.000 219 21261.01 343.57 43020.16 47988.23 2019-08-07 20:43:00.000 219 21261.17 343.51 43020.25 47988.38 2019-08-07 20:43:01.000 219 21261.27 343.46 43020.31 47988.55 2019-08-07 20:43:02.000 219 21261.35 343.41 43020.35 47988.63 2019-08-07 20:43:03.000 219 21261.39 343.35 43020.41 47988.71 2019-08-07 20:43:04.000 219 21261.46 343.32 43020.45 47988.75 2019-08-07 20:43:05.000 219 21261.51 343.26 43020.50 47988.84 2019-08-07 20:43:06.000 219 21261.52 343.23 43020.56 47988.86 2019-08-07 20:43:07.000 219 21261.55 343.21 43020.58 47988.95 2019-08-07 20:43:08.000 219 21261.58 343.19 43020.65 47989.02 2019-08-07 20:43:09.000 219 21261.60 343.17 43020.66 47989.04 2019-08-07 20:43:10.000 219 21261.65 343.17 43020.71 47989.09 2019-08-07 20:43:11.000 219 21261.67 343.15 43020.71 47989.12 2019-08-07 20:43:12.000 219 21261.66 343.14 43020.74 47989.13 2019-08-07 20:43:13.000 219 21261.67 343.14 43020.75 47989.13 2019-08-07 20:43:14.000 219 21261.66 343.16 43020.76 47989.18 2019-08-07 20:43:15.000 219 21261.66 343.14 43020.77 47989.17 2019-08-07 20:43:16.000 219 21261.64 343.14 43020.77 47989.16 2019-08-07 20:43:17.000 219 21261.61 343.15 43020.75 47989.16 2019-08-07 20:43:18.000 219 21261.58 343.15 43020.73 47989.16 2019-08-07 20:43:19.000 219 21261.56 343.14 43020.73 47989.11 2019-08-07 20:43:20.000 219 21261.57 343.12 43020.75 47989.16 2019-08-07 20:43:21.000 219 21261.55 343.14 43020.73 47989.13 2019-08-07 20:43:22.000 219 21261.51 343.13 43020.74 47989.11 2019-08-07 20:43:23.000 219 21261.51 343.14 43020.75 47989.12 2019-08-07 20:43:24.000 219 21261.49 343.18 43020.75 47989.11 2019-08-07 20:43:25.000 219 21261.47 343.19 43020.73 47989.09 2019-08-07 20:43:26.000 219 21261.41 343.20 43020.72 47989.06 2019-08-07 20:43:27.000 219 21261.39 343.19 43020.71 47989.04 2019-08-07 20:43:28.000 219 21261.40 343.18 43020.72 47989.00 2019-08-07 20:43:29.000 219 21261.42 343.12 43020.72 47989.00 2019-08-07 20:43:30.000 219 21261.42 343.10 43020.74 47989.02 2019-08-07 20:43:31.000 219 21261.42 343.11 43020.75 47989.05 2019-08-07 20:43:32.000 219 21261.43 343.12 43020.75 47989.07 2019-08-07 20:43:33.000 219 21261.44 343.17 43020.74 47989.04 2019-08-07 20:43:34.000 219 21261.43 343.17 43020.74 47989.05 2019-08-07 20:43:35.000 219 21261.44 343.17 43020.69 47989.03 2019-08-07 20:43:36.000 219 21261.44 343.16 43020.70 47989.03 2019-08-07 20:43:37.000 219 21261.43 343.14 43020.72 47989.04 2019-08-07 20:43:38.000 219 21261.44 343.14 43020.69 47989.01 2019-08-07 20:43:39.000 219 21261.43 343.11 43020.67 47989.01 2019-08-07 20:43:40.000 219 21261.44 343.12 43020.68 47989.02 2019-08-07 20:43:41.000 219 21261.44 343.09 43020.68 47988.99 2019-08-07 20:43:42.000 219 21261.42 343.08 43020.69 47989.02 2019-08-07 20:43:43.000 219 21261.43 343.06 43020.71 47988.97 2019-08-07 20:43:44.000 219 21261.39 343.06 43020.70 47988.97 2019-08-07 20:43:45.000 219 21261.35 343.03 43020.68 47989.01 2019-08-07 20:43:46.000 219 21261.38 343.02 43020.71 47988.98 2019-08-07 20:43:47.000 219 21261.33 343.09 43020.68 47989.00 2019-08-07 20:43:48.000 219 21261.25 343.15 43020.65 47988.95 2019-08-07 20:43:49.000 219 21261.19 343.23 43020.61 47988.88 2019-08-07 20:43:50.000 219 21261.13 343.29 43020.55 47988.82 2019-08-07 20:43:51.000 219 21261.03 343.33 43020.51 47988.74 2019-08-07 20:43:52.000 219 21260.95 343.36 43020.48 47988.68 2019-08-07 20:43:53.000 219 21260.93 343.37 43020.45 47988.63 2019-08-07 20:43:54.000 219 21260.89 343.37 43020.41 47988.61 2019-08-07 20:43:55.000 219 21260.85 343.36 43020.40 47988.56 2019-08-07 20:43:56.000 219 21260.82 343.35 43020.40 47988.51 2019-08-07 20:43:57.000 219 21260.79 343.33 43020.40 47988.48 2019-08-07 20:43:58.000 219 21260.80 343.29 43020.41 47988.49 2019-08-07 20:43:59.000 219 21260.87 343.21 43020.43 47988.50 2019-08-07 20:44:00.000 219 21260.94 343.12 43020.50 47988.58 2019-08-07 20:44:01.000 219 21260.99 343.01 43020.58 47988.64 2019-08-07 20:44:02.000 219 21261.06 342.94 43020.62 47988.70 2019-08-07 20:44:03.000 219 21261.02 342.93 43020.65 47988.77 2019-08-07 20:44:04.000 219 21261.00 342.93 43020.65 47988.77 2019-08-07 20:44:05.000 219 21261.00 342.95 43020.68 47988.81 2019-08-07 20:44:06.000 219 21261.02 342.94 43020.67 47988.84 2019-08-07 20:44:07.000 219 21261.02 342.94 43020.69 47988.84 2019-08-07 20:44:08.000 219 21261.00 342.95 43020.67 47988.84 2019-08-07 20:44:09.000 219 21261.00 342.97 43020.70 47988.84 2019-08-07 20:44:10.000 219 21261.00 342.96 43020.69 47988.82 2019-08-07 20:44:11.000 219 21260.99 342.96 43020.71 47988.84 2019-08-07 20:44:12.000 219 21261.07 342.99 43020.73 47988.82 2019-08-07 20:44:13.000 219 21261.13 342.96 43020.75 47988.90 2019-08-07 20:44:14.000 219 21261.20 342.97 43020.74 47988.96 2019-08-07 20:44:15.000 219 21261.18 342.98 43020.72 47988.93 2019-08-07 20:44:16.000 219 21261.17 342.98 43020.73 47988.94 2019-08-07 20:44:17.000 219 21261.18 343.01 43020.72 47988.93 2019-08-07 20:44:18.000 219 21261.15 343.04 43020.69 47988.89 2019-08-07 20:44:19.000 219 21261.12 343.05 43020.67 47988.89 2019-08-07 20:44:20.000 219 21261.06 343.10 43020.64 47988.85 2019-08-07 20:44:21.000 219 21261.01 343.12 43020.60 47988.85 2019-08-07 20:44:22.000 219 21260.95 343.15 43020.61 47988.79 2019-08-07 20:44:23.000 219 21260.86 343.15 43020.59 47988.73 2019-08-07 20:44:24.000 219 21260.78 343.12 43020.56 47988.66 2019-08-07 20:44:25.000 219 21260.72 343.12 43020.56 47988.61 2019-08-07 20:44:26.000 219 21260.68 343.13 43020.51 47988.58 2019-08-07 20:44:27.000 219 21260.57 343.15 43020.50 47988.52 2019-08-07 20:44:28.000 219 21260.54 343.16 43020.55 47988.50 2019-08-07 20:44:29.000 219 21260.55 343.16 43020.51 47988.48 2019-08-07 20:44:30.000 219 21260.62 343.07 43020.51 47988.47 2019-08-07 20:44:31.000 219 21260.63 343.01 43020.59 47988.51 2019-08-07 20:44:32.000 219 21260.65 343.01 43020.61 47988.54 2019-08-07 20:44:33.000 219 21260.70 342.98 43020.59 47988.56 2019-08-07 20:44:34.000 219 21260.71 342.97 43020.60 47988.57 2019-08-07 20:44:35.000 219 21260.70 342.97 43020.61 47988.61 2019-08-07 20:44:36.000 219 21260.68 343.00 43020.63 47988.62 2019-08-07 20:44:37.000 219 21260.65 343.02 43020.58 47988.60 2019-08-07 20:44:38.000 219 21260.66 343.02 43020.57 47988.57 2019-08-07 20:44:39.000 219 21260.67 343.01 43020.58 47988.57 2019-08-07 20:44:40.000 219 21260.66 343.01 43020.58 47988.56 2019-08-07 20:44:41.000 219 21260.66 343.02 43020.56 47988.57 2019-08-07 20:44:42.000 219 21260.69 343.02 43020.58 47988.56 2019-08-07 20:44:43.000 219 21260.73 343.02 43020.58 47988.57 2019-08-07 20:44:44.000 219 21260.72 343.03 43020.59 47988.59 2019-08-07 20:44:45.000 219 21260.71 343.01 43020.59 47988.58 2019-08-07 20:44:46.000 219 21260.72 343.02 43020.57 47988.62 2019-08-07 20:44:47.000 219 21260.75 342.98 43020.57 47988.62 2019-08-07 20:44:48.000 219 21260.80 342.92 43020.63 47988.66 2019-08-07 20:44:49.000 219 21260.84 342.93 43020.65 47988.70 2019-08-07 20:44:50.000 219 21260.88 342.91 43020.69 47988.73 2019-08-07 20:44:51.000 219 21260.89 342.88 43020.71 47988.79 2019-08-07 20:44:52.000 219 21260.91 342.85 43020.71 47988.79 2019-08-07 20:44:53.000 219 21260.94 342.86 43020.74 47988.81 2019-08-07 20:44:54.000 219 21260.95 342.88 43020.75 47988.85 2019-08-07 20:44:55.000 219 21260.96 342.89 43020.77 47988.86 2019-08-07 20:44:56.000 219 21260.93 342.90 43020.73 47988.85 2019-08-07 20:44:57.000 219 21260.91 342.90 43020.75 47988.84 2019-08-07 20:44:58.000 219 21260.94 342.90 43020.75 47988.90 2019-08-07 20:44:59.000 219 21260.94 342.89 43020.78 47988.88 2019-08-07 20:45:00.000 219 21260.91 342.92 43020.77 47988.87 2019-08-07 20:45:01.000 219 21260.92 342.89 43020.77 47988.87 2019-08-07 20:45:02.000 219 21260.92 342.88 43020.77 47988.84 2019-08-07 20:45:03.000 219 21260.87 342.90 43020.76 47988.85 2019-08-07 20:45:04.000 219 21260.87 342.91 43020.78 47988.81 2019-08-07 20:45:05.000 219 21260.87 342.92 43020.79 47988.82 2019-08-07 20:45:06.000 219 21260.84 342.90 43020.74 47988.81 2019-08-07 20:45:07.000 219 21260.79 342.86 43020.74 47988.80 2019-08-07 20:45:08.000 219 21260.75 342.84 43020.78 47988.80 2019-08-07 20:45:09.000 219 21260.72 342.83 43020.74 47988.73 2019-08-07 20:45:10.000 219 21260.69 342.84 43020.76 47988.74 2019-08-07 20:45:11.000 219 21260.62 342.81 43020.81 47988.74 2019-08-07 20:45:12.000 219 21260.61 342.79 43020.79 47988.73 2019-08-07 20:45:13.000 219 21260.57 342.82 43020.79 47988.74 2019-08-07 20:45:14.000 219 21260.53 342.81 43020.78 47988.74 2019-08-07 20:45:15.000 219 21260.53 342.80 43020.77 47988.71 2019-08-07 20:45:16.000 219 21260.50 342.79 43020.76 47988.71 2019-08-07 20:45:17.000 219 21260.51 342.80 43020.75 47988.69 2019-08-07 20:45:18.000 219 21260.54 342.79 43020.75 47988.71 2019-08-07 20:45:19.000 219 21260.53 342.82 43020.73 47988.65 2019-08-07 20:45:20.000 219 21260.52 342.80 43020.69 47988.62 2019-08-07 20:45:21.000 219 21260.50 342.75 43020.67 47988.59 2019-08-07 20:45:22.000 219 21260.51 342.73 43020.67 47988.59 2019-08-07 20:45:23.000 219 21260.50 342.69 43020.69 47988.60 2019-08-07 20:45:24.000 219 21260.56 342.67 43020.68 47988.57 2019-08-07 20:45:25.000 219 21260.55 342.63 43020.64 47988.59 2019-08-07 20:45:26.000 219 21260.51 342.62 43020.68 47988.56 2019-08-07 20:45:27.000 219 21260.55 342.62 43020.70 47988.61 2019-08-07 20:45:28.000 219 21260.56 342.63 43020.67 47988.59 2019-08-07 20:45:29.000 219 21260.51 342.58 43020.67 47988.60 2019-08-07 20:45:30.000 219 21260.51 342.59 43020.70 47988.60 2019-08-07 20:45:31.000 219 21260.52 342.55 43020.71 47988.60 2019-08-07 20:45:32.000 219 21260.50 342.55 43020.69 47988.60 2019-08-07 20:45:33.000 219 21260.47 342.56 43020.66 47988.59 2019-08-07 20:45:34.000 219 21260.49 342.56 43020.68 47988.61 2019-08-07 20:45:35.000 219 21260.48 342.56 43020.70 47988.59 2019-08-07 20:45:36.000 219 21260.46 342.56 43020.71 47988.57 2019-08-07 20:45:37.000 219 21260.47 342.56 43020.69 47988.59 2019-08-07 20:45:38.000 219 21260.40 342.57 43020.69 47988.57 2019-08-07 20:45:39.000 219 21260.40 342.55 43020.69 47988.60 2019-08-07 20:45:40.000 219 21260.38 342.54 43020.67 47988.57 2019-08-07 20:45:41.000 219 21260.35 342.55 43020.70 47988.57 2019-08-07 20:45:42.000 219 21260.34 342.59 43020.71 47988.56 2019-08-07 20:45:43.000 219 21260.28 342.59 43020.73 47988.56 2019-08-07 20:45:44.000 219 21260.25 342.59 43020.74 47988.51 2019-08-07 20:45:45.000 219 21260.24 342.61 43020.75 47988.55 2019-08-07 20:45:46.000 219 21260.26 342.62 43020.74 47988.55 2019-08-07 20:45:47.000 219 21260.24 342.63 43020.75 47988.55 2019-08-07 20:45:48.000 219 21260.24 342.63 43020.76 47988.56 2019-08-07 20:45:49.000 219 21260.23 342.61 43020.79 47988.54 2019-08-07 20:45:50.000 219 21260.16 342.63 43020.77 47988.55 2019-08-07 20:45:51.000 219 21260.17 342.63 43020.76 47988.55 2019-08-07 20:45:52.000 219 21260.14 342.64 43020.80 47988.55 2019-08-07 20:45:53.000 219 21260.14 342.66 43020.77 47988.55 2019-08-07 20:45:54.000 219 21260.14 342.64 43020.81 47988.53 2019-08-07 20:45:55.000 219 21260.10 342.64 43020.80 47988.53 2019-08-07 20:45:56.000 219 21260.06 342.65 43020.79 47988.53 2019-08-07 20:45:57.000 219 21260.04 342.65 43020.77 47988.52 2019-08-07 20:45:58.000 219 21260.01 342.66 43020.78 47988.52 2019-08-07 20:45:59.000 219 21260.04 342.63 43020.81 47988.51 2019-08-07 20:46:00.000 219 21260.03 342.66 43020.81 47988.51 2019-08-07 20:46:01.000 219 21260.02 342.67 43020.80 47988.50 2019-08-07 20:46:02.000 219 21260.02 342.67 43020.78 47988.50 2019-08-07 20:46:03.000 219 21259.98 342.67 43020.80 47988.46 2019-08-07 20:46:04.000 219 21260.00 342.68 43020.79 47988.48 2019-08-07 20:46:05.000 219 21259.99 342.70 43020.78 47988.47 2019-08-07 20:46:06.000 219 21259.99 342.69 43020.76 47988.48 2019-08-07 20:46:07.000 219 21260.00 342.72 43020.77 47988.46 2019-08-07 20:46:08.000 219 21259.98 342.72 43020.76 47988.45 2019-08-07 20:46:09.000 219 21259.97 342.73 43020.77 47988.46 2019-08-07 20:46:10.000 219 21259.94 342.72 43020.78 47988.47 2019-08-07 20:46:11.000 219 21259.93 342.73 43020.79 47988.47 2019-08-07 20:46:12.000 219 21259.97 342.74 43020.80 47988.47 2019-08-07 20:46:13.000 219 21259.97 342.73 43020.78 47988.46 2019-08-07 20:46:14.000 219 21259.95 342.74 43020.82 47988.49 2019-08-07 20:46:15.000 219 21259.99 342.72 43020.83 47988.49 2019-08-07 20:46:16.000 219 21259.99 342.72 43020.83 47988.46 2019-08-07 20:46:17.000 219 21259.96 342.71 43020.84 47988.53 2019-08-07 20:46:18.000 219 21259.95 342.72 43020.84 47988.49 2019-08-07 20:46:19.000 219 21259.95 342.72 43020.82 47988.51 2019-08-07 20:46:20.000 219 21259.96 342.75 43020.81 47988.49 2019-08-07 20:46:21.000 219 21259.93 342.79 43020.80 47988.49 2019-08-07 20:46:22.000 219 21259.96 342.75 43020.79 47988.46 2019-08-07 20:46:23.000 219 21259.96 342.77 43020.76 47988.45 2019-08-07 20:46:24.000 219 21259.94 342.78 43020.79 47988.42 2019-08-07 20:46:25.000 219 21259.95 342.77 43020.78 47988.46 2019-08-07 20:46:26.000 219 21259.96 342.78 43020.78 47988.41 2019-08-07 20:46:27.000 219 21259.93 342.77 43020.76 47988.41 2019-08-07 20:46:28.000 219 21259.93 342.81 43020.74 47988.39 2019-08-07 20:46:29.000 219 21259.91 342.80 43020.71 47988.36 2019-08-07 20:46:30.000 219 21259.89 342.80 43020.73 47988.35 2019-08-07 20:46:31.000 219 21259.87 342.79 43020.73 47988.40 2019-08-07 20:46:32.000 219 21259.86 342.77 43020.69 47988.35 2019-08-07 20:46:33.000 219 21259.87 342.77 43020.67 47988.35 2019-08-07 20:46:34.000 219 21259.90 342.76 43020.70 47988.37 2019-08-07 20:46:35.000 219 21259.87 342.76 43020.68 47988.37 2019-08-07 20:46:36.000 219 21259.88 342.75 43020.69 47988.35 2019-08-07 20:46:37.000 219 21259.87 342.75 43020.69 47988.36 2019-08-07 20:46:38.000 219 21259.84 342.76 43020.69 47988.32 2019-08-07 20:46:39.000 219 21259.81 342.74 43020.66 47988.34 2019-08-07 20:46:40.000 219 21259.80 342.70 43020.70 47988.33 2019-08-07 20:46:41.000 219 21259.77 342.69 43020.68 47988.32 2019-08-07 20:46:42.000 219 21259.75 342.71 43020.67 47988.30 2019-08-07 20:46:43.000 219 21259.74 342.70 43020.69 47988.30 2019-08-07 20:46:44.000 219 21259.73 342.69 43020.69 47988.30 2019-08-07 20:46:45.000 219 21259.75 342.68 43020.67 47988.30 2019-08-07 20:46:46.000 219 21259.72 342.69 43020.68 47988.28 2019-08-07 20:46:47.000 219 21259.72 342.71 43020.68 47988.30 2019-08-07 20:46:48.000 219 21259.73 342.69 43020.71 47988.31 2019-08-07 20:46:49.000 219 21259.72 342.67 43020.72 47988.28 2019-08-07 20:46:50.000 219 21259.72 342.64 43020.69 47988.29 2019-08-07 20:46:51.000 219 21259.73 342.59 43020.68 47988.29 2019-08-07 20:46:52.000 219 21259.68 342.56 43020.70 47988.29 2019-08-07 20:46:53.000 219 21259.65 342.55 43020.72 47988.32 2019-08-07 20:46:54.000 219 21259.67 342.53 43020.74 47988.31 2019-08-07 20:46:55.000 219 21259.64 342.53 43020.74 47988.30 2019-08-07 20:46:56.000 219 21259.61 342.51 43020.75 47988.29 2019-08-07 20:46:57.000 219 21259.60 342.51 43020.75 47988.30 2019-08-07 20:46:58.000 219 21259.58 342.50 43020.75 47988.32 2019-08-07 20:46:59.000 219 21259.54 342.50 43020.76 47988.27 2019-08-07 20:47:00.000 219 21259.56 342.47 43020.76 47988.33 2019-08-07 20:47:01.000 219 21259.59 342.47 43020.79 47988.28 2019-08-07 20:47:02.000 219 21259.61 342.48 43020.76 47988.29 2019-08-07 20:47:03.000 219 21259.61 342.50 43020.79 47988.31 2019-08-07 20:47:04.000 219 21259.65 342.49 43020.78 47988.30 2019-08-07 20:47:05.000 219 21259.62 342.48 43020.77 47988.31 2019-08-07 20:47:06.000 219 21259.64 342.50 43020.76 47988.31 2019-08-07 20:47:07.000 219 21259.65 342.53 43020.74 47988.29 2019-08-07 20:47:08.000 219 21259.64 342.54 43020.75 47988.31 2019-08-07 20:47:09.000 219 21259.68 342.54 43020.72 47988.28 2019-08-07 20:47:10.000 219 21259.69 342.57 43020.70 47988.29 2019-08-07 20:47:11.000 219 21259.69 342.57 43020.69 47988.25 2019-08-07 20:47:12.000 219 21259.69 342.57 43020.68 47988.29 2019-08-07 20:47:13.000 219 21259.67 342.58 43020.68 47988.24 2019-08-07 20:47:14.000 219 21259.67 342.59 43020.67 47988.26 2019-08-07 20:47:15.000 219 21259.68 342.60 43020.64 47988.25 2019-08-07 20:47:16.000 219 21259.69 342.59 43020.65 47988.24 2019-08-07 20:47:17.000 219 21259.70 342.60 43020.63 47988.23 2019-08-07 20:47:18.000 219 21259.72 342.60 43020.61 47988.26 2019-08-07 20:47:19.000 219 21259.70 342.66 43020.58 47988.19 2019-08-07 20:47:20.000 219 21259.69 342.68 43020.57 47988.20 2019-08-07 20:47:21.000 219 21259.68 342.71 43020.54 47988.16 2019-08-07 20:47:22.000 219 21259.71 342.72 43020.52 47988.15 2019-08-07 20:47:23.000 219 21259.72 342.77 43020.50 47988.15 2019-08-07 20:47:24.000 219 21259.74 342.79 43020.48 47988.08 2019-08-07 20:47:25.000 219 21259.71 342.80 43020.45 47988.07 2019-08-07 20:47:26.000 219 21259.74 342.81 43020.45 47988.09 2019-08-07 20:47:27.000 219 21259.74 342.80 43020.47 47988.07 2019-08-07 20:47:28.000 219 21259.73 342.80 43020.45 47988.06 2019-08-07 20:47:29.000 219 21259.75 342.79 43020.46 47988.07 2019-08-07 20:47:30.000 219 21259.77 342.80 43020.45 47988.07 2019-08-07 20:47:31.000 219 21259.74 342.85 43020.44 47988.10 2019-08-07 20:47:32.000 219 21259.77 342.85 43020.42 47988.06 2019-08-07 20:47:33.000 219 21259.80 342.86 43020.45 47988.08 2019-08-07 20:47:34.000 219 21259.81 342.88 43020.41 47988.07 2019-08-07 20:47:35.000 219 21259.82 342.90 43020.41 47988.12 2019-08-07 20:47:36.000 219 21259.84 342.91 43020.43 47988.10 2019-08-07 20:47:37.000 219 21259.84 342.89 43020.44 47988.11 2019-08-07 20:47:38.000 219 21259.85 342.87 43020.47 47988.10 2019-08-07 20:47:39.000 219 21259.82 342.87 43020.50 47988.13 2019-08-07 20:47:40.000 219 21259.79 342.87 43020.51 47988.16 2019-08-07 20:47:41.000 219 21259.80 342.87 43020.54 47988.19 2019-08-07 20:47:42.000 219 21259.80 342.88 43020.61 47988.21 2019-08-07 20:47:43.000 219 21259.79 342.90 43020.62 47988.21 2019-08-07 20:47:44.000 219 21259.83 342.88 43020.63 47988.23 2019-08-07 20:47:45.000 219 21259.82 342.88 43020.63 47988.25 2019-08-07 20:47:46.000 219 21259.82 342.91 43020.62 47988.25 2019-08-07 20:47:47.000 219 21259.77 342.91 43020.60 47988.27 2019-08-07 20:47:48.000 219 21259.79 342.91 43020.60 47988.26 2019-08-07 20:47:49.000 219 21259.77 342.92 43020.61 47988.25 2019-08-07 20:47:50.000 219 21259.74 342.95 43020.64 47988.23 2019-08-07 20:47:51.000 219 21259.78 342.95 43020.63 47988.23 2019-08-07 20:47:52.000 219 21259.77 342.96 43020.62 47988.24 2019-08-07 20:47:53.000 219 21259.76 342.98 43020.62 47988.22 2019-08-07 20:47:54.000 219 21259.76 342.99 43020.59 47988.22 2019-08-07 20:47:55.000 219 21259.75 342.99 43020.61 47988.21 2019-08-07 20:47:56.000 219 21259.74 343.00 43020.57 47988.20 2019-08-07 20:47:57.000 219 21259.76 343.00 43020.57 47988.19 2019-08-07 20:47:58.000 219 21259.78 343.03 43020.60 47988.18 2019-08-07 20:47:59.000 219 21259.78 343.03 43020.59 47988.21 2019-08-07 20:48:00.000 219 21259.77 343.03 43020.53 47988.17 2019-08-07 20:48:01.000 219 21259.78 343.03 43020.53 47988.18 2019-08-07 20:48:02.000 219 21259.79 343.09 43020.53 47988.16 2019-08-07 20:48:03.000 219 21259.81 343.05 43020.53 47988.17 2019-08-07 20:48:04.000 219 21259.77 343.03 43020.53 47988.15 2019-08-07 20:48:05.000 219 21259.76 343.04 43020.51 47988.16 2019-08-07 20:48:06.000 219 21259.78 343.03 43020.47 47988.15 2019-08-07 20:48:07.000 219 21259.78 343.01 43020.49 47988.14 2019-08-07 20:48:08.000 219 21259.83 343.00 43020.50 47988.14 2019-08-07 20:48:09.000 219 21259.82 342.98 43020.49 47988.13 2019-08-07 20:48:10.000 219 21259.82 342.96 43020.50 47988.15 2019-08-07 20:48:11.000 219 21259.84 342.96 43020.52 47988.13 2019-08-07 20:48:12.000 219 21259.84 342.91 43020.53 47988.16 2019-08-07 20:48:13.000 219 21259.83 342.93 43020.52 47988.16 2019-08-07 20:48:14.000 219 21259.84 342.93 43020.53 47988.16 2019-08-07 20:48:15.000 219 21259.82 342.93 43020.51 47988.16 2019-08-07 20:48:16.000 219 21259.80 342.94 43020.52 47988.17 2019-08-07 20:48:17.000 219 21259.78 342.98 43020.50 47988.14 2019-08-07 20:48:18.000 219 21259.76 342.99 43020.47 47988.11 2019-08-07 20:48:19.000 219 21259.78 343.02 43020.47 47988.11 2019-08-07 20:48:20.000 219 21259.81 343.01 43020.47 47988.09 2019-08-07 20:48:21.000 219 21259.82 343.02 43020.46 47988.09 2019-08-07 20:48:22.000 219 21259.84 343.04 43020.44 47988.09 2019-08-07 20:48:23.000 219 21259.87 343.06 43020.45 47988.08 2019-08-07 20:48:24.000 219 21259.86 343.09 43020.43 47988.08 2019-08-07 20:48:25.000 219 21259.85 343.12 43020.38 47988.06 2019-08-07 20:48:26.000 219 21259.85 343.15 43020.33 47988.01 2019-08-07 20:48:27.000 219 21259.84 343.18 43020.33 47988.01 2019-08-07 20:48:28.000 219 21259.87 343.20 43020.30 47987.98 2019-08-07 20:48:29.000 219 21259.85 343.22 43020.29 47987.97 2019-08-07 20:48:30.000 219 21259.84 343.25 43020.25 47987.91 2019-08-07 20:48:31.000 219 21259.81 343.27 43020.22 47987.91 2019-08-07 20:48:32.000 219 21259.79 343.27 43020.20 47987.88 2019-08-07 20:48:33.000 219 21259.77 343.29 43020.15 47987.85 2019-08-07 20:48:34.000 219 21259.75 343.32 43020.13 47987.80 2019-08-07 20:48:35.000 219 21259.70 343.37 43020.11 47987.79 2019-08-07 20:48:36.000 219 21259.66 343.37 43020.07 47987.75 2019-08-07 20:48:37.000 219 21259.63 343.37 43020.03 47987.68 2019-08-07 20:48:38.000 219 21259.65 343.36 43020.04 47987.67 2019-08-07 20:48:39.000 219 21259.63 343.36 43020.05 47987.62 2019-08-07 20:48:40.000 219 21259.61 343.35 43020.05 47987.63 2019-08-07 20:48:41.000 219 21259.61 343.36 43020.03 47987.65 2019-08-07 20:48:42.000 219 21259.60 343.37 43019.98 47987.60 2019-08-07 20:48:43.000 219 21259.62 343.35 43019.98 47987.62 2019-08-07 20:48:44.000 219 21259.59 343.35 43019.99 47987.57 2019-08-07 20:48:45.000 219 21259.58 343.34 43020.02 47987.60 2019-08-07 20:48:46.000 219 21259.56 343.33 43019.99 47987.57 2019-08-07 20:48:47.000 219 21259.50 343.32 43019.97 47987.57 2019-08-07 20:48:48.000 219 21259.51 343.30 43020.01 47987.57 2019-08-07 20:48:49.000 219 21259.51 343.31 43019.99 47987.54 2019-08-07 20:48:50.000 219 21259.49 343.33 43019.99 47987.54 2019-08-07 20:48:51.000 219 21259.49 343.32 43019.99 47987.54 2019-08-07 20:48:52.000 219 21259.47 343.29 43019.99 47987.53 2019-08-07 20:48:53.000 219 21259.42 343.31 43020.01 47987.52 2019-08-07 20:48:54.000 219 21259.41 343.30 43020.03 47987.52 2019-08-07 20:48:55.000 219 21259.40 343.28 43020.01 47987.52 2019-08-07 20:48:56.000 219 21259.41 343.28 43020.00 47987.51 2019-08-07 20:48:57.000 219 21259.38 343.30 43020.03 47987.55 2019-08-07 20:48:58.000 219 21259.39 343.28 43020.05 47987.56 2019-08-07 20:48:59.000 219 21259.41 343.29 43020.06 47987.54 2019-08-07 20:49:00.000 219 21259.41 343.27 43020.05 47987.56 2019-08-07 20:49:01.000 219 21259.43 343.29 43020.05 47987.55 2019-08-07 20:49:02.000 219 21259.45 343.29 43020.04 47987.59 2019-08-07 20:49:03.000 219 21259.47 343.26 43020.07 47987.55 2019-08-07 20:49:04.000 219 21259.50 343.24 43020.10 47987.58 2019-08-07 20:49:05.000 219 21259.54 343.21 43020.11 47987.63 2019-08-07 20:49:06.000 219 21259.54 343.19 43020.12 47987.66 2019-08-07 20:49:07.000 219 21259.52 343.22 43020.09 47987.67 2019-08-07 20:49:08.000 219 21259.53 343.20 43020.10 47987.64 2019-08-07 20:49:09.000 219 21259.51 343.24 43020.13 47987.65 2019-08-07 20:49:10.000 219 21259.51 343.28 43020.11 47987.67 2019-08-07 20:49:11.000 219 21259.53 343.27 43020.08 47987.65 2019-08-07 20:49:12.000 219 21259.54 343.27 43020.10 47987.67 2019-08-07 20:49:13.000 219 21259.50 343.27 43020.08 47987.64 2019-08-07 20:49:14.000 219 21259.53 343.24 43020.10 47987.66 2019-08-07 20:49:15.000 219 21259.59 343.19 43020.14 47987.66 2019-08-07 20:49:16.000 219 21259.64 343.10 43020.16 47987.67 2019-08-07 20:49:17.000 219 21259.66 343.08 43020.19 47987.75 2019-08-07 20:49:18.000 219 21259.68 343.06 43020.22 47987.78 2019-08-07 20:49:19.000 219 21259.71 342.98 43020.22 47987.79 2019-08-07 20:49:20.000 219 21259.80 342.84 43020.30 47987.87 2019-08-07 20:49:21.000 219 21259.87 342.75 43020.36 47987.97 2019-08-07 20:49:22.000 219 21259.95 342.69 43020.44 47988.09 2019-08-07 20:49:23.000 219 21260.02 342.68 43020.49 47988.18 2019-08-07 20:49:24.000 219 21260.07 342.67 43020.54 47988.25 2019-08-07 20:49:25.000 219 21260.06 342.68 43020.56 47988.28 2019-08-07 20:49:26.000 219 21260.11 342.67 43020.61 47988.31 2019-08-07 20:49:27.000 219 21260.11 342.64 43020.59 47988.33 2019-08-07 20:49:28.000 219 21260.10 342.66 43020.62 47988.35 2019-08-07 20:49:29.000 219 21260.10 342.67 43020.62 47988.37 2019-08-07 20:49:30.000 219 21260.13 342.65 43020.61 47988.40 2019-08-07 20:49:31.000 219 21260.11 342.71 43020.63 47988.38 2019-08-07 20:49:32.000 219 21260.05 342.78 43020.62 47988.35 2019-08-07 20:49:33.000 219 21259.99 342.82 43020.59 47988.35 2019-08-07 20:49:34.000 219 21259.95 342.87 43020.55 47988.28 2019-08-07 20:49:35.000 219 21259.91 342.94 43020.50 47988.21 2019-08-07 20:49:36.000 219 21259.82 343.00 43020.48 47988.14 2019-08-07 20:49:37.000 219 21259.76 343.07 43020.37 47988.08 2019-08-07 20:49:38.000 219 21259.72 343.08 43020.35 47988.01 2019-08-07 20:49:39.000 219 21259.68 343.10 43020.35 47987.99 2019-08-07 20:49:40.000 219 21259.66 343.12 43020.31 47987.92 2019-08-07 20:49:41.000 219 21259.64 343.13 43020.28 47987.91 2019-08-07 20:49:42.000 219 21259.62 343.11 43020.28 47987.89 2019-08-07 20:49:43.000 219 21259.66 343.12 43020.27 47987.84 2019-08-07 20:49:44.000 219 21259.61 343.14 43020.25 47987.86 2019-08-07 20:49:45.000 219 21259.59 343.12 43020.25 47987.84 2019-08-07 20:49:46.000 219 21259.58 343.12 43020.27 47987.82 2019-08-07 20:49:47.000 219 21259.56 343.08 43020.24 47987.82 2019-08-07 20:49:48.000 219 21259.59 343.07 43020.23 47987.79 2019-08-07 20:49:49.000 219 21259.59 343.05 43020.24 47987.82 2019-08-07 20:49:50.000 219 21259.57 343.06 43020.23 47987.80 2019-08-07 20:49:51.000 219 21259.56 343.04 43020.24 47987.81 2019-08-07 20:49:52.000 219 21259.58 343.02 43020.22 47987.79 2019-08-07 20:49:53.000 219 21259.55 343.03 43020.21 47987.80 2019-08-07 20:49:54.000 219 21259.54 343.05 43020.21 47987.79 2019-08-07 20:49:55.000 219 21259.56 343.04 43020.25 47987.78 2019-08-07 20:49:56.000 219 21259.56 343.01 43020.25 47987.79 2019-08-07 20:49:57.000 219 21259.56 342.99 43020.28 47987.78 2019-08-07 20:49:58.000 219 21259.57 342.97 43020.28 47987.79 2019-08-07 20:49:59.000 219 21259.56 343.00 43020.33 47987.82 2019-08-07 20:50:00.000 219 21259.53 343.02 43020.29 47987.80 2019-08-07 20:50:01.000 219 21259.56 343.02 43020.26 47987.77 2019-08-07 20:50:02.000 219 21259.56 343.01 43020.25 47987.79 2019-08-07 20:50:03.000 219 21259.53 343.03 43020.25 47987.75 2019-08-07 20:50:04.000 219 21259.54 343.05 43020.24 47987.75 2019-08-07 20:50:05.000 219 21259.51 343.06 43020.23 47987.76 2019-08-07 20:50:06.000 219 21259.51 343.10 43020.20 47987.75 2019-08-07 20:50:07.000 219 21259.54 343.07 43020.18 47987.77 2019-08-07 20:50:08.000 219 21259.56 343.11 43020.22 47987.76 2019-08-07 20:50:09.000 219 21259.59 343.13 43020.21 47987.74 2019-08-07 20:50:10.000 219 21259.57 343.11 43020.24 47987.76 2019-08-07 20:50:11.000 219 21259.64 343.08 43020.25 47987.79 2019-08-07 20:50:12.000 219 21259.67 343.06 43020.25 47987.80 2019-08-07 20:50:13.000 219 21259.75 343.11 43020.23 47987.80 2019-08-07 20:50:14.000 219 21259.78 343.14 43020.23 47987.86 2019-08-07 20:50:15.000 219 21259.82 343.16 43020.19 47987.87 2019-08-07 20:50:16.000 219 21259.83 343.21 43020.22 47987.88 2019-08-07 20:50:17.000 219 21259.86 343.23 43020.21 47987.88 2019-08-07 20:50:18.000 219 21259.91 343.24 43020.19 47987.90 2019-08-07 20:50:19.000 219 21259.98 343.21 43020.21 47987.92 2019-08-07 20:50:20.000 219 21260.04 343.22 43020.25 47987.95 2019-08-07 20:50:21.000 219 21260.05 343.22 43020.25 47988.01 2019-08-07 20:50:22.000 219 21260.09 343.22 43020.26 47988.01 2019-08-07 20:50:23.000 219 21260.09 343.22 43020.23 47988.05 2019-08-07 20:50:24.000 219 21260.12 343.16 43020.22 47988.04 2019-08-07 20:50:25.000 219 21260.12 343.13 43020.23 47988.03 2019-08-07 20:50:26.000 219 21260.08 343.17 43020.21 47988.01 2019-08-07 20:50:27.000 219 21260.07 343.17 43020.21 47987.98 2019-08-07 20:50:28.000 219 21260.07 343.19 43020.18 47987.97 2019-08-07 20:50:29.000 219 21260.08 343.19 43020.15 47987.93 2019-08-07 20:50:30.000 219 21260.07 343.19 43020.12 47987.91 2019-08-07 20:50:31.000 219 21260.08 343.18 43020.12 47987.90 2019-08-07 20:50:32.000 219 21260.09 343.18 43020.08 47987.89 2019-08-07 20:50:33.000 219 21260.10 343.15 43020.08 47987.92 2019-08-07 20:50:34.000 219 21260.13 343.12 43020.11 47987.92 2019-08-07 20:50:35.000 219 21260.15 343.12 43020.12 47987.94 2019-08-07 20:50:36.000 219 21260.16 343.12 43020.12 47987.93 2019-08-07 20:50:37.000 219 21260.17 343.09 43020.11 47987.92 2019-08-07 20:50:38.000 219 21260.16 343.07 43020.11 47987.96 2019-08-07 20:50:39.000 219 21260.13 343.07 43020.12 47987.94 2019-08-07 20:50:40.000 219 21260.16 343.06 43020.16 47987.94 2019-08-07 20:50:41.000 219 21260.19 343.07 43020.17 47987.98 2019-08-07 20:50:42.000 219 21260.24 343.02 43020.16 47987.98 2019-08-07 20:50:43.000 219 21260.28 343.01 43020.16 47987.99 2019-08-07 20:50:44.000 219 21260.32 343.00 43020.15 47988.01 2019-08-07 20:50:45.000 219 21260.32 342.97 43020.15 47988.04 2019-08-07 20:50:46.000 219 21260.29 342.95 43020.21 47988.05 2019-08-07 20:50:47.000 219 21260.31 342.93 43020.19 47988.07 2019-08-07 20:50:48.000 219 21260.33 342.91 43020.19 47988.07 2019-08-07 20:50:49.000 219 21260.36 342.88 43020.19 47988.08 2019-08-07 20:50:50.000 219 21260.39 342.89 43020.22 47988.10 2019-08-07 20:50:51.000 219 21260.42 342.88 43020.21 47988.10 2019-08-07 20:50:52.000 219 21260.45 342.91 43020.19 47988.14 2019-08-07 20:50:53.000 219 21260.49 342.91 43020.20 47988.15 2019-08-07 20:50:54.000 219 21260.51 342.93 43020.20 47988.15 2019-08-07 20:50:55.000 219 21260.54 342.95 43020.18 47988.16 2019-08-07 20:50:56.000 219 21260.57 342.93 43020.17 47988.16 2019-08-07 20:50:57.000 219 21260.59 342.93 43020.18 47988.19 2019-08-07 20:50:58.000 219 21260.68 342.90 43020.16 47988.19 2019-08-07 20:50:59.000 219 21260.75 342.87 43020.14 47988.19 2019-08-07 20:51:00.000 219 21260.76 342.83 43020.18 47988.25 2019-08-07 20:51:01.000 219 21260.79 342.80 43020.17 47988.24 2019-08-07 20:51:02.000 219 21260.86 342.75 43020.19 47988.30 2019-08-07 20:51:03.000 219 21260.88 342.74 43020.21 47988.33 2019-08-07 20:51:04.000 219 21260.93 342.72 43020.19 47988.34 2019-08-07 20:51:05.000 219 21260.96 342.61 43020.20 47988.36 2019-08-07 20:51:06.000 219 21260.97 342.56 43020.26 47988.38 2019-08-07 20:51:07.000 219 21260.96 342.55 43020.26 47988.38 2019-08-07 20:51:08.000 219 21260.99 342.49 43020.24 47988.43 2019-08-07 20:51:09.000 219 21261.04 342.43 43020.25 47988.46 2019-08-07 20:51:10.000 219 21260.99 342.40 43020.28 47988.49 2019-08-07 20:51:11.000 219 21260.95 342.36 43020.27 47988.45 2019-08-07 20:51:12.000 219 21260.90 342.33 43020.25 47988.42 2019-08-07 20:51:13.000 219 21260.87 342.30 43020.26 47988.42 2019-08-07 20:51:14.000 219 21260.83 342.22 43020.26 47988.41 2019-08-07 20:51:15.000 219 21260.82 342.12 43020.26 47988.37 2019-08-07 20:51:16.000 219 21260.78 342.08 43020.29 47988.34 2019-08-07 20:51:17.000 219 21260.71 342.03 43020.28 47988.36 2019-08-07 20:51:18.000 219 21260.64 342.00 43020.28 47988.34 2019-08-07 20:51:19.000 219 21260.59 341.95 43020.32 47988.32 2019-08-07 20:51:20.000 219 21260.50 341.89 43020.31 47988.29 2019-08-07 20:51:21.000 219 21260.40 341.83 43020.35 47988.23 2019-08-07 20:51:22.000 219 21260.36 341.79 43020.35 47988.21 2019-08-07 20:51:23.000 219 21260.26 341.73 43020.30 47988.18 2019-08-07 20:51:24.000 219 21260.19 341.66 43020.32 47988.14 2019-08-07 20:51:25.000 219 21260.13 341.59 43020.34 47988.13 2019-08-07 20:51:26.000 219 21260.02 341.54 43020.36 47988.11 2019-08-07 20:51:27.000 219 21259.89 341.51 43020.34 47988.04 2019-08-07 20:51:28.000 219 21259.80 341.47 43020.35 47988.02 2019-08-07 20:51:29.000 219 21259.70 341.45 43020.38 47987.99 2019-08-07 20:51:30.000 219 21259.60 341.47 43020.40 47987.96 2019-08-07 20:51:31.000 219 21259.48 341.47 43020.40 47987.91 2019-08-07 20:51:32.000 219 21259.37 341.46 43020.42 47987.88 2019-08-07 20:51:33.000 219 21259.31 341.47 43020.40 47987.82 2019-08-07 20:51:34.000 219 21259.20 341.53 43020.39 47987.74 2019-08-07 20:51:35.000 219 21259.07 341.59 43020.36 47987.71 2019-08-07 20:51:36.000 219 21258.96 341.65 43020.33 47987.66 2019-08-07 20:51:37.000 219 21258.89 341.75 43020.27 47987.55 2019-08-07 20:51:38.000 219 21258.81 341.82 43020.26 47987.50 2019-08-07 20:51:39.000 219 21258.71 341.87 43020.25 47987.44 2019-08-07 20:51:40.000 219 21258.68 341.90 43020.17 47987.36 2019-08-07 20:51:41.000 219 21258.63 341.95 43020.16 47987.33 2019-08-07 20:51:42.000 219 21258.62 342.02 43020.14 47987.26 2019-08-07 20:51:43.000 219 21258.61 342.08 43020.14 47987.23 2019-08-07 20:51:44.000 219 21258.58 342.10 43020.10 47987.21 2019-08-07 20:51:45.000 219 21258.58 342.14 43020.09 47987.22 2019-08-07 20:51:46.000 219 21258.57 342.22 43020.09 47987.18 2019-08-07 20:51:47.000 219 21258.57 342.24 43020.08 47987.18 2019-08-07 20:51:48.000 219 21258.53 342.30 43020.08 47987.21 2019-08-07 20:51:49.000 219 21258.54 342.37 43020.03 47987.20 2019-08-07 20:51:50.000 219 21258.58 342.42 43020.07 47987.19 2019-08-07 20:51:51.000 219 21258.58 342.46 43020.04 47987.19 2019-08-07 20:51:52.000 219 21258.58 342.54 43020.04 47987.17 2019-08-07 20:51:53.000 219 21258.61 342.62 43020.06 47987.20 2019-08-07 20:51:54.000 219 21258.66 342.66 43020.07 47987.19 2019-08-07 20:51:55.000 219 21258.70 342.73 43020.06 47987.21 2019-08-07 20:51:56.000 219 21258.71 342.80 43020.06 47987.23 2019-08-07 20:51:57.000 219 21258.74 342.87 43020.05 47987.24 2019-08-07 20:51:58.000 219 21258.81 342.92 43020.08 47987.24 2019-08-07 20:51:59.000 219 21258.88 342.99 43020.05 47987.25 2019-08-07 20:52:00.000 219 21258.90 343.04 43020.02 47987.26 2019-08-07 20:52:01.000 219 21258.95 343.09 43020.03 47987.31 2019-08-07 20:52:02.000 219 21259.01 343.13 43020.02 47987.31 2019-08-07 20:52:03.000 219 21259.08 343.18 43019.97 47987.33 2019-08-07 20:52:04.000 219 21259.11 343.26 43019.96 47987.36 2019-08-07 20:52:05.000 219 21259.19 343.31 43019.98 47987.36 2019-08-07 20:52:06.000 219 21259.24 343.38 43019.97 47987.38 2019-08-07 20:52:07.000 219 21259.30 343.42 43019.95 47987.40 2019-08-07 20:52:08.000 219 21259.39 343.47 43019.94 47987.43 2019-08-07 20:52:09.000 219 21259.43 343.54 43019.93 47987.42 2019-08-07 20:52:10.000 219 21259.52 343.58 43019.89 47987.44 2019-08-07 20:52:11.000 219 21259.58 343.60 43019.86 47987.45 2019-08-07 20:52:12.000 219 21259.61 343.61 43019.87 47987.44 2019-08-07 20:52:13.000 219 21259.70 343.67 43019.87 47987.49 2019-08-07 20:52:14.000 219 21259.78 343.66 43019.85 47987.52 2019-08-07 20:52:15.000 219 21259.83 343.66 43019.89 47987.55 2019-08-07 20:52:16.000 219 21259.91 343.67 43019.89 47987.58 2019-08-07 20:52:17.000 219 21260.00 343.67 43019.92 47987.67 2019-08-07 20:52:18.000 219 21260.08 343.67 43019.95 47987.69 2019-08-07 20:52:19.000 219 21260.12 343.67 43019.94 47987.76 2019-08-07 20:52:20.000 219 21260.20 343.68 43019.96 47987.78 2019-08-07 20:52:21.000 219 21260.31 343.68 43019.95 47987.82 2019-08-07 20:52:22.000 219 21260.38 343.64 43019.95 47987.87 2019-08-07 20:52:23.000 219 21260.47 343.62 43019.97 47987.91 2019-08-07 20:52:24.000 219 21260.54 343.59 43020.00 47987.97 2019-08-07 20:52:25.000 219 21260.63 343.57 43020.02 47988.02 2019-08-07 20:52:26.000 219 21260.68 343.52 43020.05 47988.08 2019-08-07 20:52:27.000 219 21260.72 343.48 43020.07 47988.13 2019-08-07 20:52:28.000 219 21260.77 343.44 43020.08 47988.17 2019-08-07 20:52:29.000 219 21260.83 343.39 43020.12 47988.22 2019-08-07 20:52:30.000 219 21260.89 343.32 43020.13 47988.23 2019-08-07 20:52:31.000 219 21260.94 343.28 43020.16 47988.30 2019-08-07 20:52:32.000 219 21260.90 343.24 43020.17 47988.29 2019-08-07 20:52:33.000 219 21260.95 343.19 43020.21 47988.32 2019-08-07 20:52:34.000 219 21260.97 343.13 43020.21 47988.35 2019-08-07 20:52:35.000 219 21260.97 343.08 43020.19 47988.39 2019-08-07 20:52:36.000 219 21260.98 343.02 43020.23 47988.40 2019-08-07 20:52:37.000 219 21260.95 342.92 43020.24 47988.40 2019-08-07 20:52:38.000 219 21260.94 342.83 43020.28 47988.41 2019-08-07 20:52:39.000 219 21260.92 342.80 43020.27 47988.42 2019-08-07 20:52:40.000 219 21260.89 342.72 43020.25 47988.44 2019-08-07 20:52:41.000 219 21260.84 342.66 43020.27 47988.44 2019-08-07 20:52:42.000 219 21260.81 342.59 43020.30 47988.39 2019-08-07 20:52:43.000 219 21260.82 342.51 43020.33 47988.42 2019-08-07 20:52:44.000 219 21260.84 342.39 43020.35 47988.41 2019-08-07 20:52:45.000 219 21260.84 342.25 43020.39 47988.41 2019-08-07 20:52:46.000 219 21260.80 342.14 43020.41 47988.45 2019-08-07 20:52:47.000 219 21260.80 342.06 43020.47 47988.49 2019-08-07 20:52:48.000 219 21260.79 341.98 43020.49 47988.50 2019-08-07 20:52:49.000 219 21260.71 341.94 43020.51 47988.53 2019-08-07 20:52:50.000 219 21260.69 341.87 43020.53 47988.52 2019-08-07 20:52:51.000 219 21260.63 341.83 43020.58 47988.53 2019-08-07 20:52:52.000 219 21260.59 341.72 43020.60 47988.52 2019-08-07 20:52:53.000 219 21260.52 341.66 43020.59 47988.52 2019-08-07 20:52:54.000 219 21260.46 341.61 43020.63 47988.49 2019-08-07 20:52:55.000 219 21260.38 341.54 43020.64 47988.50 2019-08-07 20:52:56.000 219 21260.32 341.47 43020.64 47988.51 2019-08-07 20:52:57.000 219 21260.32 341.41 43020.66 47988.49 2019-08-07 20:52:58.000 219 21260.30 341.34 43020.72 47988.46 2019-08-07 20:52:59.000 219 21260.23 341.29 43020.72 47988.48 2019-08-07 20:53:00.000 219 21260.21 341.24 43020.71 47988.48 2019-08-07 20:53:01.000 219 21260.18 341.15 43020.73 47988.51 2019-08-07 20:53:02.000 219 21260.16 341.07 43020.76 47988.50 2019-08-07 20:53:03.000 219 21260.15 341.02 43020.82 47988.54 2019-08-07 20:53:04.000 219 21260.16 340.97 43020.85 47988.56 2019-08-07 20:53:05.000 219 21260.13 340.94 43020.91 47988.63 2019-08-07 20:53:06.000 219 21260.09 340.94 43020.94 47988.60 2019-08-07 20:53:07.000 219 21260.02 340.93 43020.92 47988.60 2019-08-07 20:53:08.000 219 21259.98 340.95 43020.92 47988.60 2019-08-07 20:53:09.000 219 21260.00 340.97 43020.90 47988.61 2019-08-07 20:53:10.000 219 21259.94 340.99 43020.92 47988.59 2019-08-07 20:53:11.000 219 21259.90 341.02 43020.92 47988.59 2019-08-07 20:53:12.000 219 21259.89 341.05 43020.94 47988.58 2019-08-07 20:53:13.000 219 21259.85 341.05 43020.91 47988.54 2019-08-07 20:53:14.000 219 21259.86 341.09 43020.91 47988.54 2019-08-07 20:53:15.000 219 21259.86 341.13 43020.94 47988.55 2019-08-07 20:53:16.000 219 21259.87 341.11 43020.93 47988.58 2019-08-07 20:53:17.000 219 21259.92 341.15 43020.95 47988.57 2019-08-07 20:53:18.000 219 21259.92 341.15 43020.93 47988.58 2019-08-07 20:53:19.000 219 21259.93 341.20 43020.98 47988.60 2019-08-07 20:53:20.000 219 21259.94 341.22 43020.97 47988.61 2019-08-07 20:53:21.000 219 21259.96 341.29 43020.94 47988.63 2019-08-07 20:53:22.000 219 21259.98 341.34 43020.96 47988.63 2019-08-07 20:53:23.000 219 21259.98 341.41 43020.99 47988.63 2019-08-07 20:53:24.000 219 21260.01 341.48 43020.99 47988.69 2019-08-07 20:53:25.000 219 21260.02 341.54 43020.95 47988.65 2019-08-07 20:53:26.000 219 21260.04 341.60 43020.94 47988.67 2019-08-07 20:53:27.000 219 21260.08 341.62 43020.97 47988.67 2019-08-07 20:53:28.000 219 21260.10 341.68 43020.95 47988.66 2019-08-07 20:53:29.000 219 21260.10 341.74 43020.92 47988.64 2019-08-07 20:53:30.000 219 21260.15 341.78 43020.91 47988.66 2019-08-07 20:53:31.000 219 21260.24 341.86 43020.90 47988.68 2019-08-07 20:53:32.000 219 21260.28 341.95 43020.87 47988.69 2019-08-07 20:53:33.000 219 21260.35 341.99 43020.83 47988.66 2019-08-07 20:53:34.000 219 21260.34 342.08 43020.80 47988.65 2019-08-07 20:53:35.000 219 21260.36 342.21 43020.75 47988.63 2019-08-07 20:53:36.000 219 21260.39 342.30 43020.70 47988.61 2019-08-07 20:53:37.000 219 21260.44 342.37 43020.64 47988.58 2019-08-07 20:53:38.000 219 21260.49 342.46 43020.62 47988.58 2019-08-07 20:53:39.000 219 21260.57 342.50 43020.58 47988.57 2019-08-07 20:53:40.000 219 21260.64 342.50 43020.55 47988.52 2019-08-07 20:53:41.000 219 21260.67 342.51 43020.51 47988.55 2019-08-07 20:53:42.000 219 21260.72 342.54 43020.49 47988.54 2019-08-07 20:53:43.000 219 21260.79 342.60 43020.46 47988.54 2019-08-07 20:53:44.000 219 21260.89 342.61 43020.47 47988.53 2019-08-07 20:53:45.000 219 21260.94 342.62 43020.43 47988.56 2019-08-07 20:53:46.000 219 21260.97 342.61 43020.43 47988.57 2019-08-07 20:53:47.000 219 21261.01 342.63 43020.42 47988.57 2019-08-07 20:53:48.000 219 21261.04 342.61 43020.43 47988.57 2019-08-07 20:53:49.000 219 21261.04 342.61 43020.41 47988.60 2019-08-07 20:53:50.000 219 21260.99 342.63 43020.40 47988.56 2019-08-07 20:53:51.000 219 21260.99 342.64 43020.40 47988.56 2019-08-07 20:53:52.000 219 21260.95 342.66 43020.37 47988.52 2019-08-07 20:53:53.000 219 21260.92 342.65 43020.35 47988.51 2019-08-07 20:53:54.000 219 21260.93 342.62 43020.34 47988.47 2019-08-07 20:53:55.000 219 21260.95 342.62 43020.33 47988.49 2019-08-07 20:53:56.000 219 21260.93 342.57 43020.32 47988.48 2019-08-07 20:53:57.000 219 21260.91 342.54 43020.31 47988.47 2019-08-07 20:53:58.000 219 21260.93 342.53 43020.30 47988.45 2019-08-07 20:53:59.000 219 21260.93 342.49 43020.31 47988.49 2019-08-07 20:54:00.000 219 21260.92 342.45 43020.30 47988.45 2019-08-07 20:54:01.000 219 21260.87 342.43 43020.33 47988.46 2019-08-07 20:54:02.000 219 21260.81 342.41 43020.34 47988.47 2019-08-07 20:54:03.000 219 21260.78 342.38 43020.34 47988.44 2019-08-07 20:54:04.000 219 21260.74 342.32 43020.37 47988.47 2019-08-07 20:54:05.000 219 21260.71 342.28 43020.37 47988.42 2019-08-07 20:54:06.000 219 21260.70 342.29 43020.34 47988.40 2019-08-07 20:54:07.000 219 21260.62 342.26 43020.31 47988.40 2019-08-07 20:54:08.000 219 21260.59 342.19 43020.33 47988.37 2019-08-07 20:54:09.000 219 21260.53 342.16 43020.36 47988.38 2019-08-07 20:54:10.000 219 21260.53 342.13 43020.41 47988.38 2019-08-07 20:54:11.000 219 21260.52 342.10 43020.39 47988.36 2019-08-07 20:54:12.000 219 21260.49 342.11 43020.43 47988.38 2019-08-07 20:54:13.000 219 21260.48 342.11 43020.44 47988.40 2019-08-07 20:54:14.000 219 21260.46 342.08 43020.43 47988.36 2019-08-07 20:54:15.000 219 21260.42 342.04 43020.45 47988.36 2019-08-07 20:54:16.000 219 21260.43 342.03 43020.46 47988.35 2019-08-07 20:54:17.000 219 21260.48 341.99 43020.42 47988.37 2019-08-07 20:54:18.000 219 21260.47 341.99 43020.45 47988.41 2019-08-07 20:54:19.000 219 21260.45 341.94 43020.52 47988.39 2019-08-07 20:54:20.000 219 21260.46 341.91 43020.49 47988.39 2019-08-07 20:54:21.000 219 21260.48 341.88 43020.52 47988.42 2019-08-07 20:54:22.000 219 21260.45 341.90 43020.52 47988.42 2019-08-07 20:54:23.000 219 21260.43 341.88 43020.53 47988.44 2019-08-07 20:54:24.000 219 21260.41 341.84 43020.51 47988.44 2019-08-07 20:54:25.000 219 21260.41 341.86 43020.49 47988.41 2019-08-07 20:54:26.000 219 21260.42 341.89 43020.51 47988.42 2019-08-07 20:54:27.000 219 21260.41 341.88 43020.51 47988.41 2019-08-07 20:54:28.000 219 21260.36 341.87 43020.52 47988.42 2019-08-07 20:54:29.000 219 21260.36 341.84 43020.51 47988.42 2019-08-07 20:54:30.000 219 21260.36 341.81 43020.55 47988.42 2019-08-07 20:54:31.000 219 21260.35 341.81 43020.54 47988.43 2019-08-07 20:54:32.000 219 21260.38 341.81 43020.54 47988.42 2019-08-07 20:54:33.000 219 21260.38 341.80 43020.55 47988.44 2019-08-07 20:54:34.000 219 21260.38 341.80 43020.56 47988.43 2019-08-07 20:54:35.000 219 21260.41 341.77 43020.54 47988.41 2019-08-07 20:54:36.000 219 21260.42 341.75 43020.55 47988.42 2019-08-07 20:54:37.000 219 21260.41 341.74 43020.58 47988.44 2019-08-07 20:54:38.000 219 21260.42 341.72 43020.58 47988.45 2019-08-07 20:54:39.000 219 21260.39 341.70 43020.59 47988.44 2019-08-07 20:54:40.000 219 21260.41 341.67 43020.61 47988.47 2019-08-07 20:54:41.000 219 21260.39 341.65 43020.60 47988.47 2019-08-07 20:54:42.000 219 21260.37 341.64 43020.64 47988.48 2019-08-07 20:54:43.000 219 21260.38 341.64 43020.64 47988.50 2019-08-07 20:54:44.000 219 21260.40 341.64 43020.67 47988.49 2019-08-07 20:54:45.000 219 21260.36 341.63 43020.64 47988.51 2019-08-07 20:54:46.000 219 21260.35 341.59 43020.65 47988.49 2019-08-07 20:54:47.000 219 21260.33 341.60 43020.62 47988.48 2019-08-07 20:54:48.000 219 21260.32 341.58 43020.67 47988.47 2019-08-07 20:54:49.000 219 21260.33 341.57 43020.67 47988.47 2019-08-07 20:54:50.000 219 21260.31 341.56 43020.62 47988.46 2019-08-07 20:54:51.000 219 21260.26 341.57 43020.62 47988.47 2019-08-07 20:54:52.000 219 21260.28 341.57 43020.61 47988.46 2019-08-07 20:54:53.000 219 21260.29 341.57 43020.61 47988.47 2019-08-07 20:54:54.000 219 21260.27 341.57 43020.62 47988.45 2019-08-07 20:54:55.000 219 21260.25 341.59 43020.63 47988.46 2019-08-07 20:54:56.000 219 21260.25 341.58 43020.61 47988.41 2019-08-07 20:54:57.000 219 21260.20 341.58 43020.58 47988.42 2019-08-07 20:54:58.000 219 21260.16 341.62 43020.60 47988.41 2019-08-07 20:54:59.000 219 21260.15 341.66 43020.54 47988.36 2019-08-07 20:55:00.000 219 21260.12 341.68 43020.50 47988.31 2019-08-07 20:55:01.000 219 21260.12 341.72 43020.46 47988.26 2019-08-07 20:55:02.000 219 21260.05 341.74 43020.39 47988.20 2019-08-07 20:55:03.000 219 21259.99 341.76 43020.35 47988.14 2019-08-07 20:55:04.000 219 21259.94 341.79 43020.32 47988.09 2019-08-07 20:55:05.000 219 21259.91 341.82 43020.32 47988.02 2019-08-07 20:55:06.000 219 21259.88 341.83 43020.27 47987.98 2019-08-07 20:55:07.000 219 21259.84 341.87 43020.23 47987.94 2019-08-07 20:55:08.000 219 21259.81 341.86 43020.21 47987.90 2019-08-07 20:55:09.000 219 21259.81 341.85 43020.20 47987.88 2019-08-07 20:55:10.000 219 21259.73 341.86 43020.17 47987.84 2019-08-07 20:55:11.000 219 21259.72 341.88 43020.19 47987.85 2019-08-07 20:55:12.000 219 21259.76 341.88 43020.19 47987.81 2019-08-07 20:55:13.000 219 21259.77 341.86 43020.17 47987.79 2019-08-07 20:55:14.000 219 21259.73 341.83 43020.15 47987.80 2019-08-07 20:55:15.000 219 21259.71 341.84 43020.10 47987.79 2019-08-07 20:55:16.000 219 21259.73 341.82 43020.15 47987.78 2019-08-07 20:55:17.000 219 21259.73 341.80 43020.18 47987.80 2019-08-07 20:55:18.000 219 21259.72 341.77 43020.16 47987.79 2019-08-07 20:55:19.000 219 21259.71 341.78 43020.16 47987.80 2019-08-07 20:55:20.000 219 21259.71 341.80 43020.17 47987.77 2019-08-07 20:55:21.000 219 21259.71 341.76 43020.18 47987.82 2019-08-07 20:55:22.000 219 21259.71 341.76 43020.21 47987.82 2019-08-07 20:55:23.000 219 21259.73 341.75 43020.21 47987.83 2019-08-07 20:55:24.000 219 21259.72 341.74 43020.24 47987.86 2019-08-07 20:55:25.000 219 21259.73 341.73 43020.27 47987.84 2019-08-07 20:55:26.000 219 21259.74 341.75 43020.30 47987.89 2019-08-07 20:55:27.000 219 21259.75 341.75 43020.31 47987.91 2019-08-07 20:55:28.000 219 21259.76 341.72 43020.31 47987.90 2019-08-07 20:55:29.000 219 21259.76 341.71 43020.36 47987.96 2019-08-07 20:55:30.000 219 21259.73 341.70 43020.40 47987.99 2019-08-07 20:55:31.000 219 21259.72 341.69 43020.43 47988.02 2019-08-07 20:55:32.000 219 21259.69 341.71 43020.45 47988.02 2019-08-07 20:55:33.000 219 21259.70 341.73 43020.45 47988.03 2019-08-07 20:55:34.000 219 21259.72 341.72 43020.46 47988.03 2019-08-07 20:55:35.000 219 21259.70 341.72 43020.45 47988.05 2019-08-07 20:55:36.000 219 21259.71 341.74 43020.48 47988.09 2019-08-07 20:55:37.000 219 21259.70 341.73 43020.49 47988.11 2019-08-07 20:55:38.000 219 21259.69 341.76 43020.50 47988.09 2019-08-07 20:55:39.000 219 21259.68 341.81 43020.52 47988.11 2019-08-07 20:55:40.000 219 21259.69 341.84 43020.49 47988.11 2019-08-07 20:55:41.000 219 21259.67 341.86 43020.48 47988.08 2019-08-07 20:55:42.000 219 21259.69 341.90 43020.45 47988.12 2019-08-07 20:55:43.000 219 21259.64 341.96 43020.46 47988.05 2019-08-07 20:55:44.000 219 21259.63 342.02 43020.42 47988.03 2019-08-07 20:55:45.000 219 21259.61 342.04 43020.39 47987.97 2019-08-07 20:55:46.000 219 21259.60 342.05 43020.35 47987.96 2019-08-07 20:55:47.000 219 21259.58 342.06 43020.33 47987.92 2019-08-07 20:55:48.000 219 21259.56 342.08 43020.36 47987.92 2019-08-07 20:55:49.000 219 21259.57 342.08 43020.33 47987.90 2019-08-07 20:55:50.000 219 21259.60 342.08 43020.32 47987.91 2019-08-07 20:55:51.000 219 21259.59 342.07 43020.30 47987.87 2019-08-07 20:55:52.000 219 21259.53 342.09 43020.30 47987.89 2019-08-07 20:55:53.000 219 21259.54 342.09 43020.29 47987.86 2019-08-07 20:55:54.000 219 21259.53 342.10 43020.30 47987.87 2019-08-07 20:55:55.000 219 21259.53 342.08 43020.34 47987.87 2019-08-07 20:55:56.000 219 21259.60 342.12 43020.34 47987.86 2019-08-07 20:55:57.000 219 21259.65 342.18 43020.31 47987.89 2019-08-07 20:55:58.000 219 21259.66 342.21 43020.26 47987.87 2019-08-07 20:55:59.000 219 21259.67 342.24 43020.28 47987.88 2019-08-07 20:56:00.000 219 21259.71 342.24 43020.28 47987.92 2019-08-07 20:56:01.000 219 21259.71 342.25 43020.27 47987.86 2019-08-07 20:56:02.000 219 21259.69 342.27 43020.27 47987.86 2019-08-07 20:56:03.000 219 21259.72 342.29 43020.26 47987.91 2019-08-07 20:56:04.000 219 21259.73 342.32 43020.24 47987.87 2019-08-07 20:56:05.000 219 21259.74 342.32 43020.24 47987.88 2019-08-07 20:56:06.000 219 21259.71 342.28 43020.25 47987.86 2019-08-07 20:56:07.000 219 21259.67 342.28 43020.21 47987.85 2019-08-07 20:56:08.000 219 21259.69 342.29 43020.21 47987.80 2019-08-07 20:56:09.000 219 21259.68 342.29 43020.18 47987.82 2019-08-07 20:56:10.000 219 21259.65 342.31 43020.17 47987.79 2019-08-07 20:56:11.000 219 21259.65 342.29 43020.18 47987.79 2019-08-07 20:56:12.000 219 21259.64 342.27 43020.18 47987.77 2019-08-07 20:56:13.000 219 21259.60 342.25 43020.19 47987.76 2019-08-07 20:56:14.000 219 21259.57 342.22 43020.19 47987.76 2019-08-07 20:56:15.000 219 21259.56 342.19 43020.19 47987.75 2019-08-07 20:56:16.000 219 21259.54 342.17 43020.18 47987.75 2019-08-07 20:56:17.000 219 21259.53 342.20 43020.22 47987.76 2019-08-07 20:56:18.000 219 21259.57 342.20 43020.20 47987.78 2019-08-07 20:56:19.000 219 21259.56 342.19 43020.19 47987.76 2019-08-07 20:56:20.000 219 21259.57 342.18 43020.17 47987.75 2019-08-07 20:56:21.000 219 21259.57 342.20 43020.20 47987.77 2019-08-07 20:56:22.000 219 21259.62 342.19 43020.20 47987.78 2019-08-07 20:56:23.000 219 21259.64 342.19 43020.23 47987.79 2019-08-07 20:56:24.000 219 21259.62 342.19 43020.22 47987.79 2019-08-07 20:56:25.000 219 21259.65 342.20 43020.21 47987.81 2019-08-07 20:56:26.000 219 21259.65 342.24 43020.20 47987.84 2019-08-07 20:56:27.000 219 21259.67 342.27 43020.22 47987.84 2019-08-07 20:56:28.000 219 21259.71 342.28 43020.20 47987.85 2019-08-07 20:56:29.000 219 21259.72 342.33 43020.21 47987.86 2019-08-07 20:56:30.000 219 21259.71 342.34 43020.17 47987.84 2019-08-07 20:56:31.000 219 21259.71 342.35 43020.16 47987.84 2019-08-07 20:56:32.000 219 21259.72 342.37 43020.14 47987.85 2019-08-07 20:56:33.000 219 21259.77 342.37 43020.14 47987.82 2019-08-07 20:56:34.000 219 21259.79 342.38 43020.15 47987.82 2019-08-07 20:56:35.000 219 21259.79 342.38 43020.12 47987.80 2019-08-07 20:56:36.000 219 21259.78 342.38 43020.13 47987.83 2019-08-07 20:56:37.000 219 21259.79 342.36 43020.15 47987.83 2019-08-07 20:56:38.000 219 21259.81 342.35 43020.16 47987.84 2019-08-07 20:56:39.000 219 21259.84 342.33 43020.18 47987.87 2019-08-07 20:56:40.000 219 21259.89 342.30 43020.17 47987.85 2019-08-07 20:56:41.000 219 21259.89 342.27 43020.18 47987.87 2019-08-07 20:56:42.000 219 21259.90 342.26 43020.18 47987.91 2019-08-07 20:56:43.000 219 21259.92 342.26 43020.19 47987.91 2019-08-07 20:56:44.000 219 21259.91 342.25 43020.21 47987.91 2019-08-07 20:56:45.000 219 21259.88 342.23 43020.21 47987.92 2019-08-07 20:56:46.000 219 21259.91 342.19 43020.23 47987.94 2019-08-07 20:56:47.000 219 21259.90 342.19 43020.19 47987.93 2019-08-07 20:56:48.000 219 21259.91 342.17 43020.24 47987.95 2019-08-07 20:56:49.000 219 21259.90 342.14 43020.24 47987.95 2019-08-07 20:56:50.000 219 21259.88 342.13 43020.28 47987.94 2019-08-07 20:56:51.000 219 21259.87 342.14 43020.27 47987.94 2019-08-07 20:56:52.000 219 21259.84 342.17 43020.25 47987.94 2019-08-07 20:56:53.000 219 21259.82 342.17 43020.25 47987.92 2019-08-07 20:56:54.000 219 21259.82 342.18 43020.24 47987.89 2019-08-07 20:56:55.000 219 21259.82 342.19 43020.21 47987.89 2019-08-07 20:56:56.000 219 21259.85 342.16 43020.21 47987.86 2019-08-07 20:56:57.000 219 21259.84 342.16 43020.24 47987.90 2019-08-07 20:56:58.000 219 21259.85 342.15 43020.23 47987.89 2019-08-07 20:56:59.000 219 21259.83 342.17 43020.22 47987.88 2019-08-07 20:57:00.000 219 21259.82 342.19 43020.21 47987.87 2019-08-07 20:57:01.000 219 21259.80 342.21 43020.21 47987.86 2019-08-07 20:57:02.000 219 21259.84 342.21 43020.22 47987.84 2019-08-07 20:57:03.000 219 21259.83 342.22 43020.22 47987.87 2019-08-07 20:57:04.000 219 21259.90 342.16 43020.22 47987.85 2019-08-07 20:57:05.000 219 21259.86 342.18 43020.23 47987.90 2019-08-07 20:57:06.000 219 21259.87 342.17 43020.25 47987.93 2019-08-07 20:57:07.000 219 21259.94 342.16 43020.24 47987.94 2019-08-07 20:57:08.000 219 21259.97 342.16 43020.28 47987.97 2019-08-07 20:57:09.000 219 21259.99 342.16 43020.32 47987.99 2019-08-07 20:57:10.000 219 21259.99 342.20 43020.32 47988.00 2019-08-07 20:57:11.000 219 21260.03 342.25 43020.32 47988.02 2019-08-07 20:57:12.000 219 21260.05 342.25 43020.32 47988.04 2019-08-07 20:57:13.000 219 21260.02 342.27 43020.31 47988.06 2019-08-07 20:57:14.000 219 21260.04 342.30 43020.32 47988.08 2019-08-07 20:57:15.000 219 21260.05 342.32 43020.33 47988.09 2019-08-07 20:57:16.000 219 21260.05 342.34 43020.31 47988.08 2019-08-07 20:57:17.000 219 21260.06 342.36 43020.34 47988.08 2019-08-07 20:57:18.000 219 21260.04 342.35 43020.35 47988.08 2019-08-07 20:57:19.000 219 21260.06 342.34 43020.35 47988.13 2019-08-07 20:57:20.000 219 21260.09 342.36 43020.33 47988.12 2019-08-07 20:57:21.000 219 21260.14 342.37 43020.36 47988.13 2019-08-07 20:57:22.000 219 21260.14 342.40 43020.35 47988.16 2019-08-07 20:57:23.000 219 21260.16 342.42 43020.37 47988.18 2019-08-07 20:57:24.000 219 21260.15 342.44 43020.38 47988.18 2019-08-07 20:57:25.000 219 21260.21 342.41 43020.39 47988.19 2019-08-07 20:57:26.000 219 21260.21 342.40 43020.38 47988.21 2019-08-07 20:57:27.000 219 21260.24 342.41 43020.40 47988.22 2019-08-07 20:57:28.000 219 21260.29 342.38 43020.43 47988.23 2019-08-07 20:57:29.000 219 21260.27 342.40 43020.43 47988.27 2019-08-07 20:57:30.000 219 21260.33 342.36 43020.45 47988.30 2019-08-07 20:57:31.000 219 21260.35 342.35 43020.47 47988.32 2019-08-07 20:57:32.000 219 21260.39 342.34 43020.47 47988.36 2019-08-07 20:57:33.000 219 21260.40 342.33 43020.52 47988.40 2019-08-07 20:57:34.000 219 21260.44 342.34 43020.53 47988.40 2019-08-07 20:57:35.000 219 21260.44 342.37 43020.52 47988.45 2019-08-07 20:57:36.000 219 21260.46 342.38 43020.55 47988.41 2019-08-07 20:57:37.000 219 21260.49 342.35 43020.55 47988.43 2019-08-07 20:57:38.000 219 21260.50 342.36 43020.52 47988.43 2019-08-07 20:57:39.000 219 21260.48 342.37 43020.50 47988.44 2019-08-07 20:57:40.000 219 21260.54 342.38 43020.51 47988.43 2019-08-07 20:57:41.000 219 21260.53 342.40 43020.52 47988.46 2019-08-07 20:57:42.000 219 21260.59 342.43 43020.51 47988.44 2019-08-07 20:57:43.000 219 21260.66 342.45 43020.47 47988.47 2019-08-07 20:57:44.000 219 21260.70 342.50 43020.45 47988.50 2019-08-07 20:57:45.000 219 21260.76 342.54 43020.42 47988.50 2019-08-07 20:57:46.000 219 21260.77 342.59 43020.40 47988.47 2019-08-07 20:57:47.000 219 21260.78 342.61 43020.37 47988.51 2019-08-07 20:57:48.000 219 21260.81 342.66 43020.36 47988.49 2019-08-07 20:57:49.000 219 21260.84 342.67 43020.36 47988.48 2019-08-07 20:57:50.000 219 21260.86 342.68 43020.36 47988.49 2019-08-07 20:57:51.000 219 21260.89 342.73 43020.33 47988.48 2019-08-07 20:57:52.000 219 21260.94 342.75 43020.33 47988.54 2019-08-07 20:57:53.000 219 21260.95 342.77 43020.33 47988.50 2019-08-07 20:57:54.000 219 21260.98 342.81 43020.36 47988.52 2019-08-07 20:57:55.000 219 21260.99 342.86 43020.37 47988.54 2019-08-07 20:57:56.000 219 21261.00 342.91 43020.36 47988.55 2019-08-07 20:57:57.000 219 21261.02 342.92 43020.32 47988.57 2019-08-07 20:57:58.000 219 21261.05 342.97 43020.33 47988.55 2019-08-07 20:57:59.000 219 21261.10 343.00 43020.32 47988.58 2019-08-07 20:58:00.000 219 21261.14 343.03 43020.32 47988.59 2019-08-07 20:58:01.000 219 21261.15 343.06 43020.33 47988.58 2019-08-07 20:58:02.000 219 21261.21 343.06 43020.30 47988.62 2019-08-07 20:58:03.000 219 21261.24 343.07 43020.32 47988.64 2019-08-07 20:58:04.000 219 21261.25 343.09 43020.37 47988.65 2019-08-07 20:58:05.000 219 21261.27 343.08 43020.37 47988.66 2019-08-07 20:58:06.000 219 21261.30 343.10 43020.37 47988.65 2019-08-07 20:58:07.000 219 21261.33 343.08 43020.36 47988.69 2019-08-07 20:58:08.000 219 21261.36 343.08 43020.32 47988.68 2019-08-07 20:58:09.000 219 21261.36 343.06 43020.33 47988.67 2019-08-07 20:58:10.000 219 21261.35 343.02 43020.33 47988.67 2019-08-07 20:58:11.000 219 21261.34 342.98 43020.36 47988.69 2019-08-07 20:58:12.000 219 21261.27 342.94 43020.40 47988.67 2019-08-07 20:58:13.000 219 21261.23 342.86 43020.37 47988.69 2019-08-07 20:58:14.000 219 21261.17 342.77 43020.40 47988.68 2019-08-07 20:58:15.000 219 21261.10 342.68 43020.43 47988.65 2019-08-07 20:58:16.000 219 21261.03 342.59 43020.45 47988.65 2019-08-07 20:58:17.000 219 21260.90 342.53 43020.47 47988.61 2019-08-07 20:58:18.000 219 21260.79 342.44 43020.48 47988.56 2019-08-07 20:58:19.000 219 21260.69 342.34 43020.51 47988.57 2019-08-07 20:58:20.000 219 21260.60 342.26 43020.53 47988.53 2019-08-07 20:58:21.000 219 21260.50 342.18 43020.52 47988.47 2019-08-07 20:58:22.000 219 21260.40 342.09 43020.53 47988.46 2019-08-07 20:58:23.000 219 21260.29 341.99 43020.56 47988.43 2019-08-07 20:58:24.000 219 21260.16 341.89 43020.58 47988.39 2019-08-07 20:58:25.000 219 21260.05 341.82 43020.59 47988.32 2019-08-07 20:58:26.000 219 21259.95 341.69 43020.62 47988.27 2019-08-07 20:58:27.000 219 21259.81 341.59 43020.62 47988.26 2019-08-07 20:58:28.000 219 21259.72 341.51 43020.63 47988.20 2019-08-07 20:58:29.000 219 21259.61 341.37 43020.66 47988.17 2019-08-07 20:58:30.000 219 21259.48 341.28 43020.68 47988.13 2019-08-07 20:58:31.000 219 21259.38 341.22 43020.72 47988.11 2019-08-07 20:58:32.000 219 21259.33 341.13 43020.74 47988.10 2019-08-07 20:58:33.000 219 21259.23 341.13 43020.75 47988.09 2019-08-07 20:58:34.000 219 21259.16 341.14 43020.76 47988.04 2019-08-07 20:58:35.000 219 21259.12 341.18 43020.75 47988.04 2019-08-07 20:58:36.000 219 21259.08 341.22 43020.72 47988.02 2019-08-07 20:58:37.000 219 21259.10 341.26 43020.73 47988.00 2019-08-07 20:58:38.000 219 21259.10 341.31 43020.71 47987.98 2019-08-07 20:58:39.000 219 21259.10 341.37 43020.68 47987.97 2019-08-07 20:58:40.000 219 21259.16 341.44 43020.63 47987.96 2019-08-07 20:58:41.000 219 21259.21 341.49 43020.63 47987.96 2019-08-07 20:58:42.000 219 21259.24 341.54 43020.60 47987.93 2019-08-07 20:58:43.000 219 21259.26 341.61 43020.63 47987.97 2019-08-07 20:58:44.000 219 21259.30 341.68 43020.63 47987.95 2019-08-07 20:58:45.000 219 21259.30 341.77 43020.62 47987.99 2019-08-07 20:58:46.000 219 21259.38 341.91 43020.60 47988.01 2019-08-07 20:58:47.000 219 21259.42 342.07 43020.57 47988.00 2019-08-07 20:58:48.000 219 21259.48 342.22 43020.57 47988.01 2019-08-07 20:58:49.000 219 21259.58 342.36 43020.54 47988.05 2019-08-07 20:58:50.000 219 21259.68 342.50 43020.49 47988.07 2019-08-07 20:58:51.000 219 21259.78 342.68 43020.46 47988.06 2019-08-07 20:58:52.000 219 21259.93 342.79 43020.44 47988.11 2019-08-07 20:58:53.000 219 21260.03 342.94 43020.42 47988.10 2019-08-07 20:58:54.000 219 21260.13 343.06 43020.40 47988.15 2019-08-07 20:58:55.000 219 21260.20 343.17 43020.36 47988.16 2019-08-07 20:58:56.000 219 21260.28 343.30 43020.33 47988.18 2019-08-07 20:58:57.000 219 21260.35 343.41 43020.29 47988.18 2019-08-07 20:58:58.000 219 21260.43 343.52 43020.27 47988.20 2019-08-07 20:58:59.000 219 21260.50 343.62 43020.28 47988.20 2019-08-07 20:59:00.000 219 21260.54 343.74 43020.26 47988.21 2019-08-07 20:59:01.000 219 21260.59 343.82 43020.19 47988.21 2019-08-07 20:59:02.000 219 21260.67 343.89 43020.18 47988.21 2019-08-07 20:59:03.000 219 21260.68 343.99 43020.14 47988.20 2019-08-07 20:59:04.000 219 21260.73 344.05 43020.11 47988.20 2019-08-07 20:59:05.000 219 21260.74 344.12 43020.08 47988.19 2019-08-07 20:59:06.000 219 21260.78 344.19 43020.03 47988.18 2019-08-07 20:59:07.000 219 21260.81 344.22 43020.03 47988.16 2019-08-07 20:59:08.000 219 21260.82 344.25 43020.02 47988.18 2019-08-07 20:59:09.000 219 21260.84 344.28 43019.99 47988.17 2019-08-07 20:59:10.000 219 21260.86 344.30 43019.98 47988.15 2019-08-07 20:59:11.000 219 21260.90 344.32 43019.95 47988.15 2019-08-07 20:59:12.000 219 21260.90 344.34 43019.93 47988.14 2019-08-07 20:59:13.000 219 21260.95 344.37 43019.94 47988.13 2019-08-07 20:59:14.000 219 21260.96 344.41 43019.95 47988.15 2019-08-07 20:59:15.000 219 21260.99 344.43 43019.91 47988.15 2019-08-07 20:59:16.000 219 21261.03 344.44 43019.91 47988.14 2019-08-07 20:59:17.000 219 21261.04 344.42 43019.92 47988.17 2019-08-07 20:59:18.000 219 21261.04 344.43 43019.90 47988.15 2019-08-07 20:59:19.000 219 21261.06 344.44 43019.86 47988.15 2019-08-07 20:59:20.000 219 21261.08 344.43 43019.89 47988.18 2019-08-07 20:59:21.000 219 21261.06 344.41 43019.91 47988.16 2019-08-07 20:59:22.000 219 21261.04 344.39 43019.93 47988.17 2019-08-07 20:59:23.000 219 21261.04 344.36 43019.90 47988.16 2019-08-07 20:59:24.000 219 21261.02 344.34 43019.93 47988.16 2019-08-07 20:59:25.000 219 21260.96 344.32 43019.91 47988.15 2019-08-07 20:59:26.000 219 21260.91 344.32 43019.93 47988.16 2019-08-07 20:59:27.000 219 21260.90 344.29 43019.97 47988.14 2019-08-07 20:59:28.000 219 21260.89 344.25 43019.98 47988.13 2019-08-07 20:59:29.000 219 21260.91 344.27 43019.99 47988.13 2019-08-07 20:59:30.000 219 21260.88 344.25 43019.96 47988.16 2019-08-07 20:59:31.000 219 21260.86 344.24 43019.99 47988.14 2019-08-07 20:59:32.000 219 21260.85 344.24 43019.98 47988.15 2019-08-07 20:59:33.000 219 21260.80 344.28 43019.96 47988.11 2019-08-07 20:59:34.000 219 21260.78 344.25 43019.96 47988.11 2019-08-07 20:59:35.000 219 21260.77 344.23 43019.93 47988.07 2019-08-07 20:59:36.000 219 21260.73 344.22 43019.91 47988.08 2019-08-07 20:59:37.000 219 21260.76 344.15 43019.91 47988.06 2019-08-07 20:59:38.000 219 21260.77 344.09 43019.93 47988.06 2019-08-07 20:59:39.000 219 21260.74 344.07 43019.96 47988.04 2019-08-07 20:59:40.000 219 21260.72 344.07 43019.96 47988.06 2019-08-07 20:59:41.000 219 21260.71 344.03 43019.97 47988.05 2019-08-07 20:59:42.000 219 21260.65 343.99 43019.96 47988.07 2019-08-07 20:59:43.000 219 21260.64 344.00 43019.93 47988.04 2019-08-07 20:59:44.000 219 21260.61 343.97 43019.94 47988.01 2019-08-07 20:59:45.000 219 21260.61 343.95 43019.97 47988.00 2019-08-07 20:59:46.000 219 21260.61 343.90 43019.98 47988.03 2019-08-07 20:59:47.000 219 21260.60 343.85 43019.96 47988.01 2019-08-07 20:59:48.000 219 21260.59 343.84 43019.96 47988.04 2019-08-07 20:59:49.000 219 21260.61 343.81 43020.01 47988.04 2019-08-07 20:59:50.000 219 21260.60 343.78 43020.05 47988.08 2019-08-07 20:59:51.000 219 21260.59 343.78 43020.06 47988.09 2019-08-07 20:59:52.000 219 21260.61 343.78 43020.03 47988.10 2019-08-07 20:59:53.000 219 21260.63 343.76 43020.03 47988.11 2019-08-07 20:59:54.000 219 21260.64 343.73 43020.08 47988.13 2019-08-07 20:59:55.000 219 21260.66 343.72 43020.08 47988.14 2019-08-07 20:59:56.000 219 21260.68 343.71 43020.08 47988.12 2019-08-07 20:59:57.000 219 21260.69 343.67 43020.11 47988.16 2019-08-07 20:59:58.000 219 21260.70 343.69 43020.12 47988.17 2019-08-07 20:59:59.000 219 21260.69 343.70 43020.10 47988.20 2019-08-07 21:00:00.000 219 21260.69 343.69 43020.11 47988.20 2019-08-07 21:00:01.000 219 21260.67 343.69 43020.14 47988.21 2019-08-07 21:00:02.000 219 21260.64 343.68 43020.14 47988.23 2019-08-07 21:00:03.000 219 21260.69 343.68 43020.14 47988.19 2019-08-07 21:00:04.000 219 21260.70 343.71 43020.14 47988.21 2019-08-07 21:00:05.000 219 21260.68 343.72 43020.13 47988.22 2019-08-07 21:00:06.000 219 21260.63 343.73 43020.11 47988.21 2019-08-07 21:00:07.000 219 21260.62 343.69 43020.15 47988.20 2019-08-07 21:00:08.000 219 21260.63 343.68 43020.14 47988.20 2019-08-07 21:00:09.000 219 21260.63 343.65 43020.14 47988.19 2019-08-07 21:00:10.000 219 21260.60 343.61 43020.15 47988.21 2019-08-07 21:00:11.000 219 21260.58 343.58 43020.19 47988.18 2019-08-07 21:00:12.000 219 21260.53 343.58 43020.22 47988.19 2019-08-07 21:00:13.000 219 21260.50 343.55 43020.18 47988.19 2019-08-07 21:00:14.000 219 21260.44 343.55 43020.18 47988.17 2019-08-07 21:00:15.000 219 21260.37 343.50 43020.20 47988.16 2019-08-07 21:00:16.000 219 21260.30 343.50 43020.21 47988.14 2019-08-07 21:00:17.000 219 21260.24 343.53 43020.19 47988.10 2019-08-07 21:00:18.000 219 21260.18 343.52 43020.23 47988.07 2019-08-07 21:00:19.000 219 21260.11 343.51 43020.24 47988.08 2019-08-07 21:00:20.000 219 21260.08 343.50 43020.22 47988.03 2019-08-07 21:00:21.000 219 21260.02 343.50 43020.23 47988.03 2019-08-07 21:00:22.000 219 21260.01 343.47 43020.24 47988.00 2019-08-07 21:00:23.000 219 21260.01 343.47 43020.23 47987.98 2019-08-07 21:00:24.000 219 21259.97 343.47 43020.25 47988.01 2019-08-07 21:00:25.000 219 21259.94 343.48 43020.26 47987.96 2019-08-07 21:00:26.000 219 21259.92 343.49 43020.25 47987.97 2019-08-07 21:00:27.000 219 21259.93 343.47 43020.26 47987.95 2019-08-07 21:00:28.000 219 21259.92 343.46 43020.31 47987.98 2019-08-07 21:00:29.000 219 21259.88 343.44 43020.29 47987.97 2019-08-07 21:00:30.000 219 21259.87 343.44 43020.32 47987.96 2019-08-07 21:00:31.000 219 21259.84 343.45 43020.32 47987.98 2019-08-07 21:00:32.000 219 21259.84 343.43 43020.33 47987.99 2019-08-07 21:00:33.000 219 21259.81 343.43 43020.35 47987.97 2019-08-07 21:00:34.000 219 21259.83 343.43 43020.36 47987.98 2019-08-07 21:00:35.000 219 21259.81 343.45 43020.37 47988.01 2019-08-07 21:00:36.000 219 21259.81 343.44 43020.37 47988.02 2019-08-07 21:00:37.000 219 21259.77 343.47 43020.38 47988.01 2019-08-07 21:00:38.000 219 21259.75 343.48 43020.42 47988.02 2019-08-07 21:00:39.000 219 21259.71 343.52 43020.39 47988.00 2019-08-07 21:00:40.000 219 21259.69 343.52 43020.40 47987.98 2019-08-07 21:00:41.000 219 21259.69 343.55 43020.42 47988.01 2019-08-07 21:00:42.000 219 21259.66 343.58 43020.39 47988.00 2019-08-07 21:00:43.000 219 21259.64 343.60 43020.43 47988.03 2019-08-07 21:00:44.000 219 21259.63 343.68 43020.42 47988.03 2019-08-07 21:00:45.000 219 21259.64 343.73 43020.47 47988.03 2019-08-07 21:00:46.000 219 21259.70 343.79 43020.45 47987.99 2019-08-07 21:00:47.000 219 21259.71 343.83 43020.46 47988.04 2019-08-07 21:00:48.000 219 21259.68 343.89 43020.44 47988.05 2019-08-07 21:00:49.000 219 21259.73 343.92 43020.44 47988.04 2019-08-07 21:00:50.000 219 21259.75 343.94 43020.44 47988.06 2019-08-07 21:00:51.000 219 21259.75 344.02 43020.42 47988.04 2019-08-07 21:00:52.000 219 21259.80 344.06 43020.41 47988.08 2019-08-07 21:00:53.000 219 21259.83 344.11 43020.39 47988.06 2019-08-07 21:00:54.000 219 21259.84 344.14 43020.37 47988.08 2019-08-07 21:00:55.000 219 21259.86 344.15 43020.38 47988.06 2019-08-07 21:00:56.000 219 21259.90 344.20 43020.36 47988.07 2019-08-07 21:00:57.000 219 21259.88 344.26 43020.36 47988.05 2019-08-07 21:00:58.000 219 21259.90 344.31 43020.35 47988.07 2019-08-07 21:00:59.000 219 21259.92 344.35 43020.36 47988.07 2019-08-07 21:01:00.000 219 21259.92 344.39 43020.37 47988.06 2019-08-07 21:01:01.000 219 21259.94 344.45 43020.36 47988.07 2019-08-07 21:01:02.000 219 21259.94 344.48 43020.32 47988.05 2019-08-07 21:01:03.000 219 21259.98 344.51 43020.35 47988.08 2019-08-07 21:01:04.000 219 21260.00 344.59 43020.32 47988.06 2019-08-07 21:01:05.000 219 21260.01 344.63 43020.32 47988.07 2019-08-07 21:01:06.000 219 21260.00 344.68 43020.32 47988.09 2019-08-07 21:01:07.000 219 21260.01 344.70 43020.32 47988.06 2019-08-07 21:01:08.000 219 21260.04 344.71 43020.31 47988.10 2019-08-07 21:01:09.000 219 21260.06 344.75 43020.29 47988.08 2019-08-07 21:01:10.000 219 21260.07 344.78 43020.29 47988.10 2019-08-07 21:01:11.000 219 21260.12 344.84 43020.28 47988.10 2019-08-07 21:01:12.000 219 21260.14 344.84 43020.31 47988.11 2019-08-07 21:01:13.000 219 21260.13 344.84 43020.32 47988.12 2019-08-07 21:01:14.000 219 21260.15 344.83 43020.29 47988.12 2019-08-07 21:01:15.000 219 21260.18 344.85 43020.30 47988.13 2019-08-07 21:01:16.000 219 21260.21 344.84 43020.31 47988.15 2019-08-07 21:01:17.000 219 21260.24 344.82 43020.32 47988.17 2019-08-07 21:01:18.000 219 21260.27 344.85 43020.29 47988.19 2019-08-07 21:01:19.000 219 21260.34 344.85 43020.27 47988.18 2019-08-07 21:01:20.000 219 21260.40 344.88 43020.29 47988.19 2019-08-07 21:01:21.000 219 21260.42 344.90 43020.32 47988.23 2019-08-07 21:01:22.000 219 21260.44 344.93 43020.30 47988.25 2019-08-07 21:01:23.000 219 21260.48 344.95 43020.29 47988.25 2019-08-07 21:01:24.000 219 21260.52 344.97 43020.27 47988.25 2019-08-07 21:01:25.000 219 21260.54 344.99 43020.27 47988.27 2019-08-07 21:01:26.000 219 21260.55 344.98 43020.25 47988.27 2019-08-07 21:01:27.000 219 21260.55 345.01 43020.24 47988.26 2019-08-07 21:01:28.000 219 21260.56 345.00 43020.26 47988.27 2019-08-07 21:01:29.000 219 21260.56 344.99 43020.25 47988.26 2019-08-07 21:01:30.000 219 21260.59 344.99 43020.26 47988.26 2019-08-07 21:01:31.000 219 21260.58 344.99 43020.25 47988.29 2019-08-07 21:01:32.000 219 21260.54 344.96 43020.27 47988.27 2019-08-07 21:01:33.000 219 21260.50 344.94 43020.28 47988.25 2019-08-07 21:01:34.000 219 21260.49 344.94 43020.27 47988.26 2019-08-07 21:01:35.000 219 21260.46 344.94 43020.25 47988.24 2019-08-07 21:01:36.000 219 21260.46 344.92 43020.28 47988.20 2019-08-07 21:01:37.000 219 21260.42 344.90 43020.26 47988.20 2019-08-07 21:01:38.000 219 21260.39 344.90 43020.24 47988.19 2019-08-07 21:01:39.000 219 21260.38 344.85 43020.23 47988.17 2019-08-07 21:01:40.000 219 21260.33 344.79 43020.27 47988.16 2019-08-07 21:01:41.000 219 21260.27 344.76 43020.25 47988.16 2019-08-07 21:01:42.000 219 21260.23 344.72 43020.24 47988.14 2019-08-07 21:01:43.000 219 21260.20 344.69 43020.25 47988.14 2019-08-07 21:01:44.000 219 21260.16 344.66 43020.29 47988.15 2019-08-07 21:01:45.000 219 21260.16 344.62 43020.32 47988.11 2019-08-07 21:01:46.000 219 21260.13 344.60 43020.34 47988.11 2019-08-07 21:01:47.000 219 21260.10 344.57 43020.36 47988.14 2019-08-07 21:01:48.000 219 21260.03 344.55 43020.33 47988.10 2019-08-07 21:01:49.000 219 21259.98 344.53 43020.31 47988.09 2019-08-07 21:01:50.000 219 21259.91 344.52 43020.31 47988.07 2019-08-07 21:01:51.000 219 21259.85 344.50 43020.31 47988.05 2019-08-07 21:01:52.000 219 21259.80 344.45 43020.33 47988.02 2019-08-07 21:01:53.000 219 21259.75 344.42 43020.32 47987.99 2019-08-07 21:01:54.000 219 21259.75 344.38 43020.33 47987.97 2019-08-07 21:01:55.000 219 21259.74 344.32 43020.32 47987.96 2019-08-07 21:01:56.000 219 21259.67 344.27 43020.35 47987.96 2019-08-07 21:01:57.000 219 21259.66 344.24 43020.36 47987.96 2019-08-07 21:01:58.000 219 21259.61 344.25 43020.39 47987.92 2019-08-07 21:01:59.000 219 21259.55 344.24 43020.39 47987.94 2019-08-07 21:02:00.000 219 21259.52 344.21 43020.40 47987.91 2019-08-07 21:02:01.000 219 21259.49 344.20 43020.42 47987.89 2019-08-07 21:02:02.000 219 21259.43 344.20 43020.40 47987.91 2019-08-07 21:02:03.000 219 21259.38 344.18 43020.38 47987.85 2019-08-07 21:02:04.000 219 21259.33 344.16 43020.37 47987.87 2019-08-07 21:02:05.000 219 21259.30 344.18 43020.40 47987.82 2019-08-07 21:02:06.000 219 21259.23 344.18 43020.39 47987.80 2019-08-07 21:02:07.000 219 21259.22 344.17 43020.37 47987.81 2019-08-07 21:02:08.000 219 21259.16 344.17 43020.40 47987.79 2019-08-07 21:02:09.000 219 21259.12 344.18 43020.41 47987.75 2019-08-07 21:02:10.000 219 21259.13 344.20 43020.40 47987.77 2019-08-07 21:02:11.000 219 21259.13 344.20 43020.37 47987.76 2019-08-07 21:02:12.000 219 21259.11 344.20 43020.39 47987.73 2019-08-07 21:02:13.000 219 21259.06 344.24 43020.39 47987.72 2019-08-07 21:02:14.000 219 21259.03 344.24 43020.37 47987.69 2019-08-07 21:02:15.000 219 21259.02 344.27 43020.34 47987.69 2019-08-07 21:02:16.000 219 21259.06 344.30 43020.35 47987.68 2019-08-07 21:02:17.000 219 21259.09 344.37 43020.35 47987.69 2019-08-07 21:02:18.000 219 21259.11 344.42 43020.32 47987.69 2019-08-07 21:02:19.000 219 21259.13 344.44 43020.32 47987.71 2019-08-07 21:02:20.000 219 21259.16 344.49 43020.32 47987.69 2019-08-07 21:02:21.000 219 21259.19 344.55 43020.29 47987.71 2019-08-07 21:02:22.000 219 21259.26 344.62 43020.29 47987.69 2019-08-07 21:02:23.000 219 21259.33 344.68 43020.28 47987.74 2019-08-07 21:02:24.000 219 21259.37 344.72 43020.24 47987.73 2019-08-07 21:02:25.000 219 21259.44 344.76 43020.25 47987.75 2019-08-07 21:02:26.000 219 21259.48 344.81 43020.29 47987.78 2019-08-07 21:02:27.000 219 21259.49 344.84 43020.23 47987.76 2019-08-07 21:02:28.000 219 21259.52 344.89 43020.26 47987.81 2019-08-07 21:02:29.000 219 21259.53 344.94 43020.26 47987.78 2019-08-07 21:02:30.000 219 21259.53 345.03 43020.25 47987.84 2019-08-07 21:02:31.000 219 21259.54 345.07 43020.24 47987.82 2019-08-07 21:02:32.000 219 21259.56 345.13 43020.22 47987.84 2019-08-07 21:02:33.000 219 21259.57 345.18 43020.23 47987.84 2019-08-07 21:02:34.000 219 21259.61 345.22 43020.22 47987.83 2019-08-07 21:02:35.000 219 21259.60 345.25 43020.24 47987.83 2019-08-07 21:02:36.000 219 21259.58 345.27 43020.21 47987.81 2019-08-07 21:02:37.000 219 21259.60 345.31 43020.19 47987.79 2019-08-07 21:02:38.000 219 21259.63 345.35 43020.19 47987.79 2019-08-07 21:02:39.000 219 21259.64 345.38 43020.18 47987.78 2019-08-07 21:02:40.000 219 21259.63 345.42 43020.15 47987.80 2019-08-07 21:02:41.000 219 21259.61 345.43 43020.15 47987.79 2019-08-07 21:02:42.000 219 21259.61 345.44 43020.17 47987.77 2019-08-07 21:02:43.000 219 21259.59 345.48 43020.16 47987.75 2019-08-07 21:02:44.000 219 21259.57 345.49 43020.14 47987.75 2019-08-07 21:02:45.000 219 21259.56 345.47 43020.13 47987.74 2019-08-07 21:02:46.000 219 21259.59 345.48 43020.12 47987.75 2019-08-07 21:02:47.000 219 21259.58 345.50 43020.14 47987.72 2019-08-07 21:02:48.000 219 21259.58 345.50 43020.14 47987.75 2019-08-07 21:02:49.000 219 21259.58 345.52 43020.10 47987.71 2019-08-07 21:02:50.000 219 21259.56 345.53 43020.13 47987.72 2019-08-07 21:02:51.000 219 21259.56 345.56 43020.13 47987.72 2019-08-07 21:02:52.000 219 21259.57 345.60 43020.15 47987.72 2019-08-07 21:02:53.000 219 21259.55 345.62 43020.13 47987.70 2019-08-07 21:02:54.000 219 21259.54 345.66 43020.14 47987.75 2019-08-07 21:02:55.000 219 21259.56 345.66 43020.14 47987.71 2019-08-07 21:02:56.000 219 21259.55 345.68 43020.14 47987.71 2019-08-07 21:02:57.000 219 21259.55 345.70 43020.11 47987.73 2019-08-07 21:02:58.000 219 21259.61 345.73 43020.11 47987.71 2019-08-07 21:02:59.000 219 21259.65 345.73 43020.09 47987.73 2019-08-07 21:03:00.000 219 21259.68 345.76 43020.09 47987.73 2019-08-07 21:03:01.000 219 21259.67 345.78 43020.09 47987.76 2019-08-07 21:03:02.000 219 21259.64 345.78 43020.12 47987.74 2019-08-07 21:03:03.000 219 21259.65 345.79 43020.10 47987.73 2019-08-07 21:03:04.000 219 21259.68 345.77 43020.07 47987.72 2019-08-07 21:03:05.000 219 21259.62 345.78 43020.08 47987.71 2019-08-07 21:03:06.000 219 21259.64 345.76 43020.12 47987.72 2019-08-07 21:03:07.000 219 21259.62 345.75 43020.14 47987.71 2019-08-07 21:03:08.000 219 21259.63 345.72 43020.12 47987.69 2019-08-07 21:03:09.000 219 21259.60 345.70 43020.13 47987.70 2019-08-07 21:03:10.000 219 21259.56 345.69 43020.11 47987.71 2019-08-07 21:03:11.000 219 21259.55 345.69 43020.13 47987.72 2019-08-07 21:03:12.000 219 21259.55 345.68 43020.16 47987.71 2019-08-07 21:03:13.000 219 21259.57 345.66 43020.17 47987.70 2019-08-07 21:03:14.000 219 21259.58 345.65 43020.20 47987.72 2019-08-07 21:03:15.000 219 21259.52 345.66 43020.17 47987.71 2019-08-07 21:03:16.000 219 21259.49 345.64 43020.17 47987.72 2019-08-07 21:03:17.000 219 21259.50 345.62 43020.17 47987.70 2019-08-07 21:03:18.000 219 21259.47 345.61 43020.20 47987.68 2019-08-07 21:03:19.000 219 21259.45 345.60 43020.21 47987.71 2019-08-07 21:03:20.000 219 21259.46 345.62 43020.21 47987.68 2019-08-07 21:03:21.000 219 21259.45 345.60 43020.19 47987.68 2019-08-07 21:03:22.000 219 21259.42 345.62 43020.18 47987.71 2019-08-07 21:03:23.000 219 21259.44 345.61 43020.19 47987.68 2019-08-07 21:03:24.000 219 21259.47 345.58 43020.19 47987.70 2019-08-07 21:03:25.000 219 21259.45 345.60 43020.18 47987.73 2019-08-07 21:03:26.000 219 21259.46 345.60 43020.19 47987.74 2019-08-07 21:03:27.000 219 21259.49 345.60 43020.19 47987.71 2019-08-07 21:03:28.000 219 21259.50 345.59 43020.20 47987.72 2019-08-07 21:03:29.000 219 21259.48 345.58 43020.22 47987.73 2019-08-07 21:03:30.000 219 21259.48 345.59 43020.21 47987.73 2019-08-07 21:03:31.000 219 21259.49 345.59 43020.20 47987.73 2019-08-07 21:03:32.000 219 21259.51 345.58 43020.22 47987.78 2019-08-07 21:03:33.000 219 21259.49 345.56 43020.22 47987.75 2019-08-07 21:03:34.000 219 21259.46 345.58 43020.22 47987.75 2019-08-07 21:03:35.000 219 21259.44 345.55 43020.21 47987.74 2019-08-07 21:03:36.000 219 21259.44 345.50 43020.23 47987.75 2019-08-07 21:03:37.000 219 21259.44 345.49 43020.19 47987.72 2019-08-07 21:03:38.000 219 21259.37 345.48 43020.21 47987.74 2019-08-07 21:03:39.000 219 21259.33 345.45 43020.23 47987.71 2019-08-07 21:03:40.000 219 21259.33 345.40 43020.25 47987.70 2019-08-07 21:03:41.000 219 21259.28 345.39 43020.23 47987.70 2019-08-07 21:03:42.000 219 21259.24 345.38 43020.25 47987.69 2019-08-07 21:03:43.000 219 21259.20 345.36 43020.26 47987.68 2019-08-07 21:03:44.000 219 21259.19 345.33 43020.27 47987.68 2019-08-07 21:03:45.000 219 21259.15 345.31 43020.26 47987.67 2019-08-07 21:03:46.000 219 21259.13 345.28 43020.28 47987.68 2019-08-07 21:03:47.000 219 21259.15 345.26 43020.32 47987.67 2019-08-07 21:03:48.000 219 21259.12 345.24 43020.36 47987.69 2019-08-07 21:03:49.000 219 21259.12 345.26 43020.33 47987.69 2019-08-07 21:03:50.000 219 21259.11 345.23 43020.37 47987.71 2019-08-07 21:03:51.000 219 21259.13 345.23 43020.36 47987.69 2019-08-07 21:03:52.000 219 21259.13 345.20 43020.36 47987.72 2019-08-07 21:03:53.000 219 21259.15 345.20 43020.39 47987.73 2019-08-07 21:03:54.000 219 21259.14 345.23 43020.43 47987.76 2019-08-07 21:03:55.000 219 21259.16 345.24 43020.42 47987.77 2019-08-07 21:03:56.000 219 21259.17 345.23 43020.41 47987.79 2019-08-07 21:03:57.000 219 21259.16 345.27 43020.41 47987.78 2019-08-07 21:03:58.000 219 21259.14 345.30 43020.43 47987.80 2019-08-07 21:03:59.000 219 21259.15 345.31 43020.44 47987.77 2019-08-07 21:04:00.000 219 21259.12 345.34 43020.42 47987.76 2019-08-07 21:04:01.000 219 21259.10 345.35 43020.43 47987.78 2019-08-07 21:04:02.000 219 21259.14 345.40 43020.36 47987.75 2019-08-07 21:04:03.000 219 21259.13 345.42 43020.39 47987.77 2019-08-07 21:04:04.000 219 21259.10 345.45 43020.38 47987.78 2019-08-07 21:04:05.000 219 21259.06 345.49 43020.41 47987.74 2019-08-07 21:04:06.000 219 21259.07 345.52 43020.41 47987.76 2019-08-07 21:04:07.000 219 21259.07 345.58 43020.40 47987.74 2019-08-07 21:04:08.000 219 21259.08 345.60 43020.41 47987.75 2019-08-07 21:04:09.000 219 21259.09 345.64 43020.40 47987.77 2019-08-07 21:04:10.000 219 21259.15 345.67 43020.41 47987.73 2019-08-07 21:04:11.000 219 21259.15 345.69 43020.42 47987.76 2019-08-07 21:04:12.000 219 21259.14 345.71 43020.43 47987.77 2019-08-07 21:04:13.000 219 21259.16 345.76 43020.41 47987.76 2019-08-07 21:04:14.000 219 21259.16 345.81 43020.40 47987.78 2019-08-07 21:04:15.000 219 21259.21 345.83 43020.40 47987.77 2019-08-07 21:04:16.000 219 21259.21 345.86 43020.36 47987.76 2019-08-07 21:04:17.000 219 21259.23 345.88 43020.39 47987.80 2019-08-07 21:04:18.000 219 21259.26 345.89 43020.41 47987.79 2019-08-07 21:04:19.000 219 21259.29 345.92 43020.41 47987.80 2019-08-07 21:04:20.000 219 21259.30 345.95 43020.41 47987.82 2019-08-07 21:04:21.000 219 21259.32 345.98 43020.37 47987.82 2019-08-07 21:04:22.000 219 21259.35 345.99 43020.38 47987.82 2019-08-07 21:04:23.000 219 21259.33 346.06 43020.39 47987.82 2019-08-07 21:04:24.000 219 21259.35 346.10 43020.38 47987.84 2019-08-07 21:04:25.000 219 21259.33 346.11 43020.38 47987.85 2019-08-07 21:04:26.000 219 21259.35 346.12 43020.38 47987.85 2019-08-07 21:04:27.000 219 21259.33 346.15 43020.38 47987.85 2019-08-07 21:04:28.000 219 21259.34 346.18 43020.38 47987.86 2019-08-07 21:04:29.000 219 21259.33 346.24 43020.38 47987.83 2019-08-07 21:04:30.000 219 21259.31 346.30 43020.39 47987.85 2019-08-07 21:04:31.000 219 21259.32 346.33 43020.35 47987.81 2019-08-07 21:04:32.000 219 21259.32 346.35 43020.37 47987.82 2019-08-07 21:04:33.000 219 21259.32 346.36 43020.36 47987.82 2019-08-07 21:04:34.000 219 21259.30 346.39 43020.36 47987.80 2019-08-07 21:04:35.000 219 21259.28 346.41 43020.34 47987.81 2019-08-07 21:04:36.000 219 21259.29 346.39 43020.33 47987.78 2019-08-07 21:04:37.000 219 21259.30 346.37 43020.37 47987.79 2019-08-07 21:04:38.000 219 21259.29 346.42 43020.38 47987.82 2019-08-07 21:04:39.000 219 21259.29 346.43 43020.39 47987.80 2019-08-07 21:04:40.000 219 21259.25 346.43 43020.39 47987.81 2019-08-07 21:04:41.000 219 21259.28 346.43 43020.36 47987.79 2019-08-07 21:04:42.000 219 21259.28 346.41 43020.38 47987.79 2019-08-07 21:04:43.000 219 21259.27 346.40 43020.41 47987.81 2019-08-07 21:04:44.000 219 21259.27 346.42 43020.39 47987.80 2019-08-07 21:04:45.000 219 21259.25 346.42 43020.41 47987.79 2019-08-07 21:04:46.000 219 21259.24 346.42 43020.42 47987.81 2019-08-07 21:04:47.000 219 21259.21 346.45 43020.42 47987.82 2019-08-07 21:04:48.000 219 21259.19 346.46 43020.42 47987.77 2019-08-07 21:04:49.000 219 21259.18 346.45 43020.40 47987.80 2019-08-07 21:04:50.000 219 21259.17 346.47 43020.41 47987.80 2019-08-07 21:04:51.000 219 21259.14 346.49 43020.42 47987.80 2019-08-07 21:04:52.000 219 21259.16 346.48 43020.43 47987.80 2019-08-07 21:04:53.000 219 21259.12 346.50 43020.44 47987.81 2019-08-07 21:04:54.000 219 21259.10 346.52 43020.43 47987.82 2019-08-07 21:04:55.000 219 21259.07 346.55 43020.44 47987.80 2019-08-07 21:04:56.000 219 21259.07 346.57 43020.44 47987.80 2019-08-07 21:04:57.000 219 21259.06 346.55 43020.42 47987.77 2019-08-07 21:04:58.000 219 21259.03 346.56 43020.43 47987.77 2019-08-07 21:04:59.000 219 21259.02 346.58 43020.45 47987.78 2019-08-07 21:05:00.000 219 21259.00 346.57 43020.45 47987.76 2019-08-07 21:05:01.000 219 21258.95 346.57 43020.43 47987.75 2019-08-07 21:05:02.000 219 21258.90 346.56 43020.47 47987.71 2019-08-07 21:05:03.000 219 21258.86 346.55 43020.45 47987.71 2019-08-07 21:05:04.000 219 21258.80 346.56 43020.43 47987.67 2019-08-07 21:05:05.000 219 21258.79 346.59 43020.44 47987.65 2019-08-07 21:05:06.000 219 21258.77 346.64 43020.40 47987.61 2019-08-07 21:05:07.000 219 21258.75 346.67 43020.36 47987.58 2019-08-07 21:05:08.000 219 21258.76 346.67 43020.35 47987.56 2019-08-07 21:05:09.000 219 21258.74 346.69 43020.32 47987.56 2019-08-07 21:05:10.000 219 21258.75 346.70 43020.34 47987.54 2019-08-07 21:05:11.000 219 21258.75 346.73 43020.33 47987.56 2019-08-07 21:05:12.000 219 21258.74 346.74 43020.36 47987.54 2019-08-07 21:05:13.000 219 21258.76 346.74 43020.36 47987.55 2019-08-07 21:05:14.000 219 21258.74 346.75 43020.40 47987.57 2019-08-07 21:05:15.000 219 21258.77 346.72 43020.37 47987.56 2019-08-07 21:05:16.000 219 21258.78 346.74 43020.39 47987.55 2019-08-07 21:05:17.000 219 21258.77 346.73 43020.39 47987.62 2019-08-07 21:05:18.000 219 21258.76 346.77 43020.42 47987.62 2019-08-07 21:05:19.000 219 21258.75 346.77 43020.46 47987.64 2019-08-07 21:05:20.000 219 21258.77 346.76 43020.46 47987.64 2019-08-07 21:05:21.000 219 21258.77 346.75 43020.46 47987.66 2019-08-07 21:05:22.000 219 21258.78 346.76 43020.48 47987.68 2019-08-07 21:05:23.000 219 21258.79 346.77 43020.51 47987.68 2019-08-07 21:05:24.000 219 21258.78 346.80 43020.53 47987.73 2019-08-07 21:05:25.000 219 21258.77 346.85 43020.50 47987.71 2019-08-07 21:05:26.000 219 21258.77 346.90 43020.48 47987.72 2019-08-07 21:05:27.000 219 21258.77 346.93 43020.50 47987.71 2019-08-07 21:05:28.000 219 21258.77 346.95 43020.54 47987.71 2019-08-07 21:05:29.000 219 21258.79 346.97 43020.50 47987.73 2019-08-07 21:05:30.000 219 21258.77 347.00 43020.51 47987.68 2019-08-07 21:05:31.000 219 21258.76 346.99 43020.52 47987.69 2019-08-07 21:05:32.000 219 21258.76 347.01 43020.49 47987.71 2019-08-07 21:05:33.000 219 21258.70 347.04 43020.52 47987.68 2019-08-07 21:05:34.000 219 21258.71 347.05 43020.53 47987.69 2019-08-07 21:05:35.000 219 21258.70 347.03 43020.49 47987.68 2019-08-07 21:05:36.000 219 21258.69 347.03 43020.54 47987.70 2019-08-07 21:05:37.000 219 21258.69 347.01 43020.55 47987.69 2019-08-07 21:05:38.000 219 21258.66 347.00 43020.56 47987.70 2019-08-07 21:05:39.000 219 21258.67 347.03 43020.59 47987.73 2019-08-07 21:05:40.000 219 21258.68 347.01 43020.63 47987.72 2019-08-07 21:05:41.000 219 21258.67 347.02 43020.65 47987.75 2019-08-07 21:05:42.000 219 21258.67 347.04 43020.63 47987.73 2019-08-07 21:05:43.000 219 21258.66 347.05 43020.64 47987.76 2019-08-07 21:05:44.000 219 21258.68 347.01 43020.63 47987.76 2019-08-07 21:05:45.000 219 21258.70 347.00 43020.64 47987.79 2019-08-07 21:05:46.000 219 21258.71 347.04 43020.62 47987.77 2019-08-07 21:05:47.000 219 21258.71 347.04 43020.65 47987.80 2019-08-07 21:05:48.000 219 21258.74 347.05 43020.65 47987.80 2019-08-07 21:05:49.000 219 21258.76 347.05 43020.64 47987.79 2019-08-07 21:05:50.000 219 21258.80 347.07 43020.62 47987.80 2019-08-07 21:05:51.000 219 21258.80 347.10 43020.61 47987.82 2019-08-07 21:05:52.000 219 21258.80 347.13 43020.61 47987.82 2019-08-07 21:05:53.000 219 21258.78 347.13 43020.62 47987.79 2019-08-07 21:05:54.000 219 21258.80 347.13 43020.61 47987.81 2019-08-07 21:05:55.000 219 21258.77 347.14 43020.58 47987.81 2019-08-07 21:05:56.000 219 21258.76 347.14 43020.61 47987.79 2019-08-07 21:05:57.000 219 21258.76 347.15 43020.62 47987.77 2019-08-07 21:05:58.000 219 21258.77 347.12 43020.61 47987.81 2019-08-07 21:05:59.000 219 21258.78 347.11 43020.59 47987.80 2019-08-07 21:06:00.000 219 21258.74 347.11 43020.62 47987.77 2019-08-07 21:06:01.000 219 21258.71 347.11 43020.62 47987.78 2019-08-07 21:06:02.000 219 21258.69 347.10 43020.65 47987.81 2019-08-07 21:06:03.000 219 21258.66 347.12 43020.66 47987.78 2019-08-07 21:06:04.000 219 21258.66 347.13 43020.67 47987.80 2019-08-07 21:06:05.000 219 21258.67 347.14 43020.68 47987.78 2019-08-07 21:06:06.000 219 21258.65 347.13 43020.65 47987.78 2019-08-07 21:06:07.000 219 21258.61 347.16 43020.62 47987.74 2019-08-07 21:06:08.000 219 21258.57 347.17 43020.62 47987.75 2019-08-07 21:06:09.000 219 21258.57 347.20 43020.59 47987.70 2019-08-07 21:06:10.000 219 21258.57 347.19 43020.60 47987.70 2019-08-07 21:06:11.000 219 21258.62 347.19 43020.59 47987.66 2019-08-07 21:06:12.000 219 21258.61 347.19 43020.59 47987.70 2019-08-07 21:06:13.000 219 21258.60 347.15 43020.58 47987.69 2019-08-07 21:06:14.000 219 21258.61 347.13 43020.64 47987.69 2019-08-07 21:06:15.000 219 21258.62 347.11 43020.62 47987.72 2019-08-07 21:06:16.000 219 21258.61 347.11 43020.63 47987.73 2019-08-07 21:06:17.000 219 21258.58 347.10 43020.62 47987.72 2019-08-07 21:06:18.000 219 21258.57 347.08 43020.66 47987.73 2019-08-07 21:06:19.000 219 21258.56 347.12 43020.65 47987.73 2019-08-07 21:06:20.000 219 21258.57 347.09 43020.65 47987.73 2019-08-07 21:06:21.000 219 21258.55 347.07 43020.66 47987.72 2019-08-07 21:06:22.000 219 21258.52 347.08 43020.68 47987.71 2019-08-07 21:06:23.000 219 21258.45 347.09 43020.69 47987.72 2019-08-07 21:06:24.000 219 21258.44 347.11 43020.69 47987.70 2019-08-07 21:06:25.000 219 21258.41 347.11 43020.69 47987.68 2019-08-07 21:06:26.000 219 21258.39 347.11 43020.72 47987.68 2019-08-07 21:06:27.000 219 21258.37 347.12 43020.70 47987.69 2019-08-07 21:06:28.000 219 21258.35 347.15 43020.70 47987.69 2019-08-07 21:06:29.000 219 21258.34 347.15 43020.72 47987.67 2019-08-07 21:06:30.000 219 21258.34 347.15 43020.68 47987.68 2019-08-07 21:06:31.000 219 21258.32 347.18 43020.69 47987.66 2019-08-07 21:06:32.000 219 21258.36 347.20 43020.67 47987.68 2019-08-07 21:06:33.000 219 21258.41 347.23 43020.68 47987.70 2019-08-07 21:06:34.000 219 21258.40 347.22 43020.69 47987.71 2019-08-07 21:06:35.000 219 21258.40 347.24 43020.71 47987.70 2019-08-07 21:06:36.000 219 21258.42 347.28 43020.67 47987.69 2019-08-07 21:06:37.000 219 21258.40 347.33 43020.69 47987.71 2019-08-07 21:06:38.000 219 21258.43 347.34 43020.68 47987.70 2019-08-07 21:06:39.000 219 21258.49 347.37 43020.71 47987.75 2019-08-07 21:06:40.000 219 21258.54 347.38 43020.72 47987.74 2019-08-07 21:06:41.000 219 21258.60 347.39 43020.71 47987.77 2019-08-07 21:06:42.000 219 21258.66 347.43 43020.74 47987.78 2019-08-07 21:06:43.000 219 21258.72 347.46 43020.74 47987.81 2019-08-07 21:06:44.000 219 21258.75 347.50 43020.74 47987.85 2019-08-07 21:06:45.000 219 21258.79 347.53 43020.77 47987.88 2019-08-07 21:06:46.000 219 21258.85 347.55 43020.75 47987.89 2019-08-07 21:06:47.000 219 21258.90 347.57 43020.77 47987.93 2019-08-07 21:06:48.000 219 21258.97 347.58 43020.76 47987.96 2019-08-07 21:06:49.000 219 21258.98 347.60 43020.75 47987.98 2019-08-07 21:06:50.000 219 21259.02 347.64 43020.74 47988.00 2019-08-07 21:06:51.000 219 21259.03 347.64 43020.72 47988.03 2019-08-07 21:06:52.000 219 21259.05 347.66 43020.72 47988.04 2019-08-07 21:06:53.000 219 21259.06 347.68 43020.72 47988.04 2019-08-07 21:06:54.000 219 21259.07 347.70 43020.69 47988.02 2019-08-07 21:06:55.000 219 21259.08 347.72 43020.68 47988.03 2019-08-07 21:06:56.000 219 21259.07 347.73 43020.71 47988.04 2019-08-07 21:06:57.000 219 21259.11 347.76 43020.75 47988.02 2019-08-07 21:06:58.000 219 21259.13 347.76 43020.75 47988.03 2019-08-07 21:06:59.000 219 21259.16 347.76 43020.74 47988.03 2019-08-07 21:07:00.000 219 21259.16 347.75 43020.72 47988.06 2019-08-07 21:07:01.000 219 21259.15 347.76 43020.74 47988.09 2019-08-07 21:07:02.000 219 21259.17 347.77 43020.76 47988.10 2019-08-07 21:07:03.000 219 21259.16 347.75 43020.75 47988.14 2019-08-07 21:07:04.000 219 21259.15 347.76 43020.77 47988.12 2019-08-07 21:07:05.000 219 21259.13 347.72 43020.78 47988.12 2019-08-07 21:07:06.000 219 21259.12 347.73 43020.79 47988.14 2019-08-07 21:07:07.000 219 21259.13 347.72 43020.78 47988.14 2019-08-07 21:07:08.000 219 21259.13 347.70 43020.78 47988.12 2019-08-07 21:07:09.000 219 21259.05 347.69 43020.79 47988.13 2019-08-07 21:07:10.000 219 21259.01 347.68 43020.80 47988.13 2019-08-07 21:07:11.000 219 21258.98 347.68 43020.82 47988.11 2019-08-07 21:07:12.000 219 21258.98 347.66 43020.82 47988.09 2019-08-07 21:07:13.000 219 21258.99 347.63 43020.81 47988.11 2019-08-07 21:07:14.000 219 21258.97 347.61 43020.80 47988.09 2019-08-07 21:07:15.000 219 21258.93 347.60 43020.79 47988.06 2019-08-07 21:07:16.000 219 21258.95 347.61 43020.80 47988.07 2019-08-07 21:07:17.000 219 21258.90 347.61 43020.80 47988.06 2019-08-07 21:07:18.000 219 21258.90 347.60 43020.76 47988.03 2019-08-07 21:07:19.000 219 21258.88 347.61 43020.78 47988.03 2019-08-07 21:07:20.000 219 21258.86 347.61 43020.80 47988.01 2019-08-07 21:07:21.000 219 21258.85 347.62 43020.77 47988.01 2019-08-07 21:07:22.000 219 21258.86 347.61 43020.77 47987.99 2019-08-07 21:07:23.000 219 21258.85 347.63 43020.78 47987.98 2019-08-07 21:07:24.000 219 21258.86 347.66 43020.77 47988.00 2019-08-07 21:07:25.000 219 21258.85 347.68 43020.77 47987.97 2019-08-07 21:07:26.000 219 21258.82 347.72 43020.76 47987.97 2019-08-07 21:07:27.000 219 21258.81 347.76 43020.73 47987.95 2019-08-07 21:07:28.000 219 21258.82 347.79 43020.71 47987.94 2019-08-07 21:07:29.000 219 21258.78 347.86 43020.67 47987.92 2019-08-07 21:07:30.000 219 21258.79 347.88 43020.70 47987.89 2019-08-07 21:07:31.000 219 21258.82 347.94 43020.69 47987.86 2019-08-07 21:07:32.000 219 21258.83 347.98 43020.68 47987.89 2019-08-07 21:07:33.000 219 21258.84 348.01 43020.67 47987.88 2019-08-07 21:07:34.000 219 21258.82 348.08 43020.69 47987.88 2019-08-07 21:07:35.000 219 21258.85 348.15 43020.65 47987.88 2019-08-07 21:07:36.000 219 21258.88 348.19 43020.61 47987.88 2019-08-07 21:07:37.000 219 21258.95 348.26 43020.62 47987.86 2019-08-07 21:07:38.000 219 21258.98 348.32 43020.60 47987.85 2019-08-07 21:07:39.000 219 21259.01 348.40 43020.58 47987.87 2019-08-07 21:07:40.000 219 21259.05 348.45 43020.54 47987.90 2019-08-07 21:07:41.000 219 21259.13 348.50 43020.53 47987.90 2019-08-07 21:07:42.000 219 21259.16 348.56 43020.52 47987.88 2019-08-07 21:07:43.000 219 21259.21 348.58 43020.52 47987.93 2019-08-07 21:07:44.000 219 21259.28 348.61 43020.53 47987.98 2019-08-07 21:07:45.000 219 21259.33 348.63 43020.53 47987.99 2019-08-07 21:07:46.000 219 21259.39 348.66 43020.53 47988.01 2019-08-07 21:07:47.000 219 21259.41 348.66 43020.54 47988.06 2019-08-07 21:07:48.000 219 21259.49 348.66 43020.56 47988.08 2019-08-07 21:07:49.000 219 21259.53 348.70 43020.58 47988.12 2019-08-07 21:07:50.000 219 21259.56 348.68 43020.60 47988.13 2019-08-07 21:07:51.000 219 21259.57 348.66 43020.62 47988.14 2019-08-07 21:07:52.000 219 21259.53 348.67 43020.65 47988.15 2019-08-07 21:07:53.000 219 21259.52 348.64 43020.61 47988.18 2019-08-07 21:07:54.000 219 21259.51 348.65 43020.61 47988.16 2019-08-07 21:07:55.000 219 21259.46 348.69 43020.64 47988.19 2019-08-07 21:07:56.000 219 21259.43 348.72 43020.63 47988.16 2019-08-07 21:07:57.000 219 21259.43 348.73 43020.65 47988.15 2019-08-07 21:07:58.000 219 21259.43 348.73 43020.65 47988.16 2019-08-07 21:07:59.000 219 21259.41 348.74 43020.62 47988.13 2019-08-07 21:08:00.000 219 21259.40 348.73 43020.63 47988.13 2019-08-07 21:08:01.000 219 21259.41 348.71 43020.65 47988.14 2019-08-07 21:08:02.000 219 21259.39 348.70 43020.66 47988.13 2019-08-07 21:08:03.000 219 21259.35 348.70 43020.63 47988.13 2019-08-07 21:08:04.000 219 21259.32 348.64 43020.67 47988.12 2019-08-07 21:08:05.000 219 21259.26 348.63 43020.65 47988.12 2019-08-07 21:08:06.000 219 21259.26 348.59 43020.61 47988.09 2019-08-07 21:08:07.000 219 21259.21 348.58 43020.63 47988.04 2019-08-07 21:08:08.000 219 21259.14 348.56 43020.63 47988.02 2019-08-07 21:08:09.000 219 21259.06 348.50 43020.62 47988.00 2019-08-07 21:08:10.000 219 21258.99 348.45 43020.60 47987.97 2019-08-07 21:08:11.000 219 21258.93 348.38 43020.59 47987.91 2019-08-07 21:08:12.000 219 21258.85 348.32 43020.64 47987.89 2019-08-07 21:08:13.000 219 21258.78 348.28 43020.65 47987.86 2019-08-07 21:08:14.000 219 21258.72 348.25 43020.64 47987.85 2019-08-07 21:08:15.000 219 21258.67 348.21 43020.64 47987.82 2019-08-07 21:08:16.000 219 21258.65 348.16 43020.65 47987.80 2019-08-07 21:08:17.000 219 21258.63 348.14 43020.67 47987.81 2019-08-07 21:08:18.000 219 21258.63 348.10 43020.70 47987.82 2019-08-07 21:08:19.000 219 21258.62 348.07 43020.67 47987.82 2019-08-07 21:08:20.000 219 21258.65 348.00 43020.72 47987.83 2019-08-07 21:08:21.000 219 21258.64 347.95 43020.72 47987.85 2019-08-07 21:08:22.000 219 21258.66 347.92 43020.73 47987.84 2019-08-07 21:08:23.000 219 21258.65 347.87 43020.74 47987.86 2019-08-07 21:08:24.000 219 21258.60 347.87 43020.72 47987.85 2019-08-07 21:08:25.000 219 21258.54 347.85 43020.75 47987.84 2019-08-07 21:08:26.000 219 21258.49 347.85 43020.75 47987.86 2019-08-07 21:08:27.000 219 21258.44 347.85 43020.77 47987.81 2019-08-07 21:08:28.000 219 21258.44 347.88 43020.75 47987.81 2019-08-07 21:08:29.000 219 21258.42 347.93 43020.78 47987.79 2019-08-07 21:08:30.000 219 21258.40 347.95 43020.75 47987.79 2019-08-07 21:08:31.000 219 21258.39 347.99 43020.74 47987.78 2019-08-07 21:08:32.000 219 21258.38 348.01 43020.73 47987.75 2019-08-07 21:08:33.000 219 21258.39 348.06 43020.73 47987.75 2019-08-07 21:08:34.000 219 21258.37 348.12 43020.72 47987.75 2019-08-07 21:08:35.000 219 21258.38 348.16 43020.70 47987.74 2019-08-07 21:08:36.000 219 21258.40 348.19 43020.68 47987.72 2019-08-07 21:08:37.000 219 21258.43 348.22 43020.67 47987.75 2019-08-07 21:08:38.000 219 21258.49 348.25 43020.68 47987.73 2019-08-07 21:08:39.000 219 21258.47 348.29 43020.68 47987.75 2019-08-07 21:08:40.000 219 21258.50 348.32 43020.66 47987.71 2019-08-07 21:08:41.000 219 21258.48 348.38 43020.65 47987.72 2019-08-07 21:08:42.000 219 21258.53 348.41 43020.62 47987.74 2019-08-07 21:08:43.000 219 21258.55 348.42 43020.62 47987.71 2019-08-07 21:08:44.000 219 21258.55 348.52 43020.60 47987.73 2019-08-07 21:08:45.000 219 21258.52 348.56 43020.59 47987.70 2019-08-07 21:08:46.000 219 21258.51 348.60 43020.62 47987.69 2019-08-07 21:08:47.000 219 21258.52 348.65 43020.58 47987.71 2019-08-07 21:08:48.000 219 21258.55 348.71 43020.59 47987.67 2019-08-07 21:08:49.000 219 21258.57 348.78 43020.56 47987.68 2019-08-07 21:08:50.000 219 21258.60 348.82 43020.53 47987.66 2019-08-07 21:08:51.000 219 21258.60 348.87 43020.52 47987.66 2019-08-07 21:08:52.000 219 21258.62 348.93 43020.49 47987.65 2019-08-07 21:08:53.000 219 21258.63 348.93 43020.47 47987.65 2019-08-07 21:08:54.000 219 21258.64 348.96 43020.47 47987.64 2019-08-07 21:08:55.000 219 21258.70 349.01 43020.45 47987.64 2019-08-07 21:08:56.000 219 21258.68 349.05 43020.43 47987.66 2019-08-07 21:08:57.000 219 21258.66 349.09 43020.43 47987.64 2019-08-07 21:08:58.000 219 21258.65 349.11 43020.44 47987.66 2019-08-07 21:08:59.000 219 21258.67 349.12 43020.44 47987.61 2019-08-07 21:09:00.000 219 21258.66 349.15 43020.44 47987.62 2019-08-07 21:09:01.000 219 21258.66 349.15 43020.42 47987.62 2019-08-07 21:09:02.000 219 21258.65 349.16 43020.44 47987.61 2019-08-07 21:09:03.000 219 21258.63 349.19 43020.41 47987.61 2019-08-07 21:09:04.000 219 21258.65 349.24 43020.42 47987.62 2019-08-07 21:09:05.000 219 21258.65 349.24 43020.44 47987.59 2019-08-07 21:09:06.000 219 21258.64 349.29 43020.45 47987.59 2019-08-07 21:09:07.000 219 21258.65 349.34 43020.43 47987.62 2019-08-07 21:09:08.000 219 21258.71 349.38 43020.41 47987.61 2019-08-07 21:09:09.000 219 21258.71 349.39 43020.40 47987.60 2019-08-07 21:09:10.000 219 21258.68 349.42 43020.42 47987.62 2019-08-07 21:09:11.000 219 21258.69 349.46 43020.41 47987.63 2019-08-07 21:09:12.000 219 21258.69 349.50 43020.44 47987.65 2019-08-07 21:09:13.000 219 21258.73 349.55 43020.43 47987.65 2019-08-07 21:09:14.000 219 21258.75 349.61 43020.38 47987.66 2019-08-07 21:09:15.000 219 21258.74 349.64 43020.39 47987.66 2019-08-07 21:09:16.000 219 21258.76 349.67 43020.39 47987.66 2019-08-07 21:09:17.000 219 21258.79 349.70 43020.37 47987.65 2019-08-07 21:09:18.000 219 21258.82 349.72 43020.42 47987.67 2019-08-07 21:09:19.000 219 21258.82 349.71 43020.41 47987.70 2019-08-07 21:09:20.000 219 21258.84 349.74 43020.43 47987.73 2019-08-07 21:09:21.000 219 21258.87 349.80 43020.43 47987.72 2019-08-07 21:09:22.000 219 21258.90 349.80 43020.45 47987.73 2019-08-07 21:09:23.000 219 21258.90 349.83 43020.48 47987.78 2019-08-07 21:09:24.000 219 21258.92 349.86 43020.49 47987.76 2019-08-07 21:09:25.000 219 21258.95 349.88 43020.50 47987.78 2019-08-07 21:09:26.000 219 21258.97 349.89 43020.51 47987.79 2019-08-07 21:09:27.000 219 21258.95 349.92 43020.51 47987.82 2019-08-07 21:09:28.000 219 21258.98 349.93 43020.53 47987.82 2019-08-07 21:09:29.000 219 21258.96 349.93 43020.52 47987.83 2019-08-07 21:09:30.000 219 21258.92 349.99 43020.53 47987.84 2019-08-07 21:09:31.000 219 21258.95 350.02 43020.52 47987.82 2019-08-07 21:09:32.000 219 21258.93 350.01 43020.53 47987.80 2019-08-07 21:09:33.000 219 21258.91 350.02 43020.49 47987.81 2019-08-07 21:09:34.000 219 21258.88 350.00 43020.55 47987.81 2019-08-07 21:09:35.000 219 21258.86 350.01 43020.54 47987.79 2019-08-07 21:09:36.000 219 21258.87 349.97 43020.52 47987.79 2019-08-07 21:09:37.000 219 21258.83 349.94 43020.51 47987.80 2019-08-07 21:09:38.000 219 21258.78 349.91 43020.55 47987.77 2019-08-07 21:09:39.000 219 21258.76 349.89 43020.57 47987.81 2019-08-07 21:09:40.000 219 21258.74 349.85 43020.59 47987.78 2019-08-07 21:09:41.000 219 21258.72 349.80 43020.60 47987.78 2019-08-07 21:09:42.000 219 21258.70 349.76 43020.59 47987.79 2019-08-07 21:09:43.000 219 21258.64 349.72 43020.61 47987.77 2019-08-07 21:09:44.000 219 21258.58 349.71 43020.63 47987.79 2019-08-07 21:09:45.000 219 21258.55 349.70 43020.66 47987.79 2019-08-07 21:09:46.000 219 21258.54 349.69 43020.66 47987.78 2019-08-07 21:09:47.000 219 21258.53 349.69 43020.64 47987.78 2019-08-07 21:09:48.000 219 21258.50 349.67 43020.65 47987.77 2019-08-07 21:09:49.000 219 21258.50 349.67 43020.69 47987.76 2019-08-07 21:09:50.000 219 21258.49 349.66 43020.68 47987.78 2019-08-07 21:09:51.000 219 21258.46 349.67 43020.70 47987.78 2019-08-07 21:09:52.000 219 21258.46 349.68 43020.69 47987.74 2019-08-07 21:09:53.000 219 21258.46 349.67 43020.67 47987.76 2019-08-07 21:09:54.000 219 21258.45 349.66 43020.69 47987.76 2019-08-07 21:09:55.000 219 21258.45 349.64 43020.71 47987.77 2019-08-07 21:09:56.000 219 21258.42 349.62 43020.71 47987.79 2019-08-07 21:09:57.000 219 21258.40 349.62 43020.68 47987.78 2019-08-07 21:09:58.000 219 21258.39 349.58 43020.72 47987.77 2019-08-07 21:09:59.000 219 21258.39 349.55 43020.73 47987.75 2019-08-07 21:10:00.000 219 21258.35 349.52 43020.74 47987.73 2019-08-07 21:10:01.000 219 21258.30 349.49 43020.73 47987.74 2019-08-07 21:10:02.000 219 21258.24 349.49 43020.74 47987.74 2019-08-07 21:10:03.000 219 21258.20 349.49 43020.77 47987.74 2019-08-07 21:10:04.000 219 21258.19 349.49 43020.76 47987.72 2019-08-07 21:10:05.000 219 21258.19 349.50 43020.74 47987.71 2019-08-07 21:10:06.000 219 21258.16 349.49 43020.74 47987.68 2019-08-07 21:10:07.000 219 21258.16 349.49 43020.76 47987.69 2019-08-07 21:10:08.000 219 21258.15 349.50 43020.77 47987.69 2019-08-07 21:10:09.000 219 21258.16 349.50 43020.78 47987.67 2019-08-07 21:10:10.000 219 21258.13 349.50 43020.78 47987.68 2019-08-07 21:10:11.000 219 21258.12 349.50 43020.77 47987.66 2019-08-07 21:10:12.000 219 21258.14 349.50 43020.78 47987.68 2019-08-07 21:10:13.000 219 21258.13 349.52 43020.76 47987.66 2019-08-07 21:10:14.000 219 21258.14 349.52 43020.76 47987.65 2019-08-07 21:10:15.000 219 21258.11 349.55 43020.75 47987.65 2019-08-07 21:10:16.000 219 21258.10 349.59 43020.76 47987.62 2019-08-07 21:10:17.000 219 21258.13 349.61 43020.77 47987.65 2019-08-07 21:10:18.000 219 21258.14 349.64 43020.73 47987.63 2019-08-07 21:10:19.000 219 21258.14 349.70 43020.74 47987.63 2019-08-07 21:10:20.000 219 21258.12 349.74 43020.74 47987.65 2019-08-07 21:10:21.000 219 21258.13 349.78 43020.72 47987.61 2019-08-07 21:10:22.000 219 21258.16 349.81 43020.71 47987.63 2019-08-07 21:10:23.000 219 21258.13 349.89 43020.66 47987.62 2019-08-07 21:10:24.000 219 21258.13 349.96 43020.68 47987.60 2019-08-07 21:10:25.000 219 21258.13 350.00 43020.67 47987.59 2019-08-07 21:10:26.000 219 21258.12 350.08 43020.63 47987.53 2019-08-07 21:10:27.000 219 21258.16 350.15 43020.60 47987.54 2019-08-07 21:10:28.000 219 21258.19 350.21 43020.59 47987.53 2019-08-07 21:10:29.000 219 21258.23 350.22 43020.56 47987.54 2019-08-07 21:10:30.000 219 21258.24 350.28 43020.54 47987.55 2019-08-07 21:10:31.000 219 21258.23 350.32 43020.54 47987.53 2019-08-07 21:10:32.000 219 21258.25 350.36 43020.52 47987.53 2019-08-07 21:10:33.000 219 21258.26 350.38 43020.56 47987.56 2019-08-07 21:10:34.000 219 21258.26 350.37 43020.57 47987.56 2019-08-07 21:10:35.000 219 21258.23 350.39 43020.57 47987.55 2019-08-07 21:10:36.000 219 21258.23 350.42 43020.57 47987.54 2019-08-07 21:10:37.000 219 21258.21 350.44 43020.57 47987.56 2019-08-07 21:10:38.000 219 21258.18 350.47 43020.56 47987.55 2019-08-07 21:10:39.000 219 21258.15 350.48 43020.54 47987.54 2019-08-07 21:10:40.000 219 21258.13 350.49 43020.57 47987.51 2019-08-07 21:10:41.000 219 21258.13 350.49 43020.57 47987.50 2019-08-07 21:10:42.000 219 21258.09 350.52 43020.55 47987.50 2019-08-07 21:10:43.000 219 21258.05 350.54 43020.55 47987.48 2019-08-07 21:10:44.000 219 21258.05 350.52 43020.55 47987.49 2019-08-07 21:10:45.000 219 21258.04 350.54 43020.56 47987.48 2019-08-07 21:10:46.000 219 21258.04 350.58 43020.56 47987.48 2019-08-07 21:10:47.000 219 21258.03 350.61 43020.60 47987.48 2019-08-07 21:10:48.000 219 21258.00 350.65 43020.59 47987.47 2019-08-07 21:10:49.000 219 21257.99 350.69 43020.59 47987.48 2019-08-07 21:10:50.000 219 21258.04 350.67 43020.60 47987.46 2019-08-07 21:10:51.000 219 21258.02 350.69 43020.59 47987.48 2019-08-07 21:10:52.000 219 21258.00 350.71 43020.55 47987.47 2019-08-07 21:10:53.000 219 21257.98 350.72 43020.56 47987.45 2019-08-07 21:10:54.000 219 21257.94 350.74 43020.57 47987.46 2019-08-07 21:10:55.000 219 21257.95 350.76 43020.57 47987.46 2019-08-07 21:10:56.000 219 21257.95 350.75 43020.55 47987.47 2019-08-07 21:10:57.000 219 21257.96 350.76 43020.61 47987.43 2019-08-07 21:10:58.000 219 21257.94 350.79 43020.61 47987.43 2019-08-07 21:10:59.000 219 21257.95 350.83 43020.61 47987.44 2019-08-07 21:11:00.000 219 21257.94 350.84 43020.63 47987.47 2019-08-07 21:11:01.000 219 21257.96 350.86 43020.63 47987.45 2019-08-07 21:11:02.000 219 21257.97 350.88 43020.61 47987.48 2019-08-07 21:11:03.000 219 21258.02 350.89 43020.62 47987.49 2019-08-07 21:11:04.000 219 21258.04 350.90 43020.64 47987.51 2019-08-07 21:11:05.000 219 21258.05 350.93 43020.67 47987.53 2019-08-07 21:11:06.000 219 21258.05 350.96 43020.68 47987.58 2019-08-07 21:11:07.000 219 21258.07 350.96 43020.71 47987.57 2019-08-07 21:11:08.000 219 21258.08 351.00 43020.71 47987.60 2019-08-07 21:11:09.000 219 21258.12 351.03 43020.71 47987.61 2019-08-07 21:11:10.000 219 21258.17 351.10 43020.68 47987.63 2019-08-07 21:11:11.000 219 21258.24 351.16 43020.67 47987.64 2019-08-07 21:11:12.000 219 21258.28 351.18 43020.67 47987.65 2019-08-07 21:11:13.000 219 21258.30 351.22 43020.65 47987.64 2019-08-07 21:11:14.000 219 21258.29 351.27 43020.62 47987.64 2019-08-07 21:11:15.000 219 21258.29 351.30 43020.59 47987.64 2019-08-07 21:11:16.000 219 21258.34 351.27 43020.63 47987.60 2019-08-07 21:11:17.000 219 21258.32 351.24 43020.62 47987.63 2019-08-07 21:11:18.000 219 21258.32 351.24 43020.59 47987.63 2019-08-07 21:11:19.000 219 21258.29 351.23 43020.56 47987.63 2019-08-07 21:11:20.000 219 21258.27 351.21 43020.63 47987.61 2019-08-07 21:11:21.000 219 21258.26 351.21 43020.62 47987.61 2019-08-07 21:11:22.000 219 21258.22 351.24 43020.61 47987.63 2019-08-07 21:11:23.000 219 21258.24 351.29 43020.63 47987.64 2019-08-07 21:11:24.000 219 21258.29 351.33 43020.62 47987.65 2019-08-07 21:11:25.000 219 21258.32 351.34 43020.64 47987.65 2019-08-07 21:11:26.000 219 21258.33 351.36 43020.64 47987.65 2019-08-07 21:11:27.000 219 21258.37 351.39 43020.62 47987.66 2019-08-07 21:11:28.000 219 21258.39 351.40 43020.61 47987.68 2019-08-07 21:11:29.000 219 21258.41 351.40 43020.59 47987.68 2019-08-07 21:11:30.000 219 21258.41 351.42 43020.59 47987.68 2019-08-07 21:11:31.000 219 21258.38 351.40 43020.58 47987.64 2019-08-07 21:11:32.000 219 21258.37 351.44 43020.52 47987.63 2019-08-07 21:11:33.000 219 21258.36 351.46 43020.54 47987.63 2019-08-07 21:11:34.000 219 21258.34 351.47 43020.53 47987.59 2019-08-07 21:11:35.000 219 21258.32 351.50 43020.51 47987.61 2019-08-07 21:11:36.000 219 21258.30 351.55 43020.53 47987.56 2019-08-07 21:11:37.000 219 21258.32 351.56 43020.53 47987.57 2019-08-07 21:11:38.000 219 21258.33 351.58 43020.53 47987.57 2019-08-07 21:11:39.000 219 21258.33 351.57 43020.49 47987.56 2019-08-07 21:11:40.000 219 21258.33 351.58 43020.50 47987.55 2019-08-07 21:11:41.000 219 21258.34 351.59 43020.49 47987.54 2019-08-07 21:11:42.000 219 21258.31 351.56 43020.46 47987.53 2019-08-07 21:11:43.000 219 21258.28 351.52 43020.47 47987.52 2019-08-07 21:11:44.000 219 21258.23 351.52 43020.48 47987.52 2019-08-07 21:11:45.000 219 21258.20 351.52 43020.51 47987.51 2019-08-07 21:11:46.000 219 21258.18 351.51 43020.49 47987.49 2019-08-07 21:11:47.000 219 21258.10 351.51 43020.50 47987.46 2019-08-07 21:11:48.000 219 21258.09 351.53 43020.52 47987.45 2019-08-07 21:11:49.000 219 21258.05 351.56 43020.53 47987.43 2019-08-07 21:11:50.000 219 21258.05 351.55 43020.51 47987.44 2019-08-07 21:11:51.000 219 21258.02 351.55 43020.54 47987.40 2019-08-07 21:11:52.000 219 21257.99 351.52 43020.52 47987.39 2019-08-07 21:11:53.000 219 21258.01 351.46 43020.53 47987.39 2019-08-07 21:11:54.000 219 21258.01 351.45 43020.53 47987.41 2019-08-07 21:11:55.000 219 21258.01 351.42 43020.55 47987.40 2019-08-07 21:11:56.000 219 21258.00 351.39 43020.56 47987.41 2019-08-07 21:11:57.000 219 21257.94 351.41 43020.58 47987.42 2019-08-07 21:11:58.000 219 21257.96 351.41 43020.58 47987.44 2019-08-07 21:11:59.000 219 21257.95 351.45 43020.60 47987.44 2019-08-07 21:12:00.000 219 21257.91 351.49 43020.60 47987.41 2019-08-07 21:12:01.000 219 21257.93 351.49 43020.58 47987.46 2019-08-07 21:12:02.000 219 21257.90 351.52 43020.57 47987.42 2019-08-07 21:12:03.000 219 21257.88 351.57 43020.57 47987.40 2019-08-07 21:12:04.000 219 21257.86 351.61 43020.58 47987.40 2019-08-07 21:12:05.000 219 21257.84 351.64 43020.57 47987.38 2019-08-07 21:12:06.000 219 21257.83 351.65 43020.56 47987.36 2019-08-07 21:12:07.000 219 21257.80 351.64 43020.57 47987.36 2019-08-07 21:12:08.000 219 21257.75 351.68 43020.58 47987.33 2019-08-07 21:12:09.000 219 21257.72 351.72 43020.56 47987.30 2019-08-07 21:12:10.000 219 21257.65 351.78 43020.53 47987.27 2019-08-07 21:12:11.000 219 21257.64 351.82 43020.55 47987.25 2019-08-07 21:12:12.000 219 21257.64 351.85 43020.51 47987.25 2019-08-07 21:12:13.000 219 21257.62 351.90 43020.48 47987.22 2019-08-07 21:12:14.000 219 21257.62 351.97 43020.52 47987.20 2019-08-07 21:12:15.000 219 21257.62 352.06 43020.51 47987.18 2019-08-07 21:12:16.000 219 21257.61 352.16 43020.47 47987.21 2019-08-07 21:12:17.000 219 21257.61 352.25 43020.44 47987.17 2019-08-07 21:12:18.000 219 21257.65 352.35 43020.39 47987.18 2019-08-07 21:12:19.000 219 21257.66 352.41 43020.38 47987.14 2019-08-07 21:12:20.000 219 21257.73 352.46 43020.35 47987.12 2019-08-07 21:12:21.000 219 21257.77 352.51 43020.35 47987.15 2019-08-07 21:12:22.000 219 21257.83 352.54 43020.36 47987.18 2019-08-07 21:12:23.000 219 21257.88 352.61 43020.34 47987.22 2019-08-07 21:12:24.000 219 21257.90 352.68 43020.33 47987.20 2019-08-07 21:12:25.000 219 21257.90 352.74 43020.33 47987.21 2019-08-07 21:12:26.000 219 21257.89 352.80 43020.30 47987.20 2019-08-07 21:12:27.000 219 21257.87 352.87 43020.31 47987.19 2019-08-07 21:12:28.000 219 21257.86 352.94 43020.28 47987.15 2019-08-07 21:12:29.000 219 21257.86 352.97 43020.26 47987.14 2019-08-07 21:12:30.000 219 21257.88 353.02 43020.25 47987.13 2019-08-07 21:12:31.000 219 21257.86 353.04 43020.24 47987.09 2019-08-07 21:12:32.000 219 21257.87 353.11 43020.20 47987.09 2019-08-07 21:12:33.000 219 21257.87 353.12 43020.23 47987.10 2019-08-07 21:12:34.000 219 21257.88 353.13 43020.25 47987.08 2019-08-07 21:12:35.000 219 21257.87 353.15 43020.25 47987.10 2019-08-07 21:12:36.000 219 21257.87 353.13 43020.26 47987.11 2019-08-07 21:12:37.000 219 21257.87 353.13 43020.26 47987.11 2019-08-07 21:12:38.000 219 21257.86 353.15 43020.26 47987.11 2019-08-07 21:12:39.000 219 21257.86 353.18 43020.27 47987.11 2019-08-07 21:12:40.000 219 21257.87 353.20 43020.29 47987.13 2019-08-07 21:12:41.000 219 21257.91 353.20 43020.30 47987.14 2019-08-07 21:12:42.000 219 21257.96 353.18 43020.30 47987.16 2019-08-07 21:12:43.000 219 21257.97 353.16 43020.31 47987.18 2019-08-07 21:12:44.000 219 21258.03 353.15 43020.37 47987.21 2019-08-07 21:12:45.000 219 21258.06 353.17 43020.38 47987.27 2019-08-07 21:12:46.000 219 21258.03 353.16 43020.40 47987.28 2019-08-07 21:12:47.000 219 21258.03 353.14 43020.39 47987.28 2019-08-07 21:12:48.000 219 21258.03 353.12 43020.39 47987.34 2019-08-07 21:12:49.000 219 21258.05 353.12 43020.40 47987.32 2019-08-07 21:12:50.000 219 21258.07 353.09 43020.43 47987.35 2019-08-07 21:12:51.000 219 21258.04 353.09 43020.44 47987.36 2019-08-07 21:12:52.000 219 21258.04 353.12 43020.43 47987.37 2019-08-07 21:12:53.000 219 21258.04 353.12 43020.45 47987.38 2019-08-07 21:12:54.000 219 21258.04 353.09 43020.48 47987.39 2019-08-07 21:12:55.000 219 21258.04 353.06 43020.48 47987.37 2019-08-07 21:12:56.000 219 21258.02 353.04 43020.52 47987.41 2019-08-07 21:12:57.000 219 21258.02 353.05 43020.56 47987.40 2019-08-07 21:12:58.000 219 21258.02 353.04 43020.54 47987.43 2019-08-07 21:12:59.000 219 21258.00 353.03 43020.58 47987.43 2019-08-07 21:13:00.000 219 21257.94 353.01 43020.55 47987.41 2019-08-07 21:13:01.000 219 21257.93 353.01 43020.56 47987.40 2019-08-07 21:13:02.000 219 21257.93 353.00 43020.57 47987.43 2019-08-07 21:13:03.000 219 21257.90 352.98 43020.55 47987.39 2019-08-07 21:13:04.000 219 21257.89 352.95 43020.56 47987.42 2019-08-07 21:13:05.000 219 21257.88 352.94 43020.57 47987.41 2019-08-07 21:13:06.000 219 21257.86 352.94 43020.54 47987.40 2019-08-07 21:13:07.000 219 21257.85 352.96 43020.55 47987.39 2019-08-07 21:13:08.000 219 21257.86 352.93 43020.58 47987.39 2019-08-07 21:13:09.000 219 21257.84 352.96 43020.60 47987.39 2019-08-07 21:13:10.000 219 21257.81 352.98 43020.61 47987.38 2019-08-07 21:13:11.000 219 21257.75 353.02 43020.59 47987.40 2019-08-07 21:13:12.000 219 21257.78 353.03 43020.58 47987.39 2019-08-07 21:13:13.000 219 21257.78 353.03 43020.59 47987.33 2019-08-07 21:13:14.000 219 21257.78 353.02 43020.55 47987.36 2019-08-07 21:13:15.000 219 21257.74 353.02 43020.54 47987.32 2019-08-07 21:13:16.000 219 21257.72 353.00 43020.51 47987.29 2019-08-07 21:13:17.000 219 21257.66 353.02 43020.50 47987.30 2019-08-07 21:13:18.000 219 21257.61 353.03 43020.54 47987.28 2019-08-07 21:13:19.000 219 21257.56 353.03 43020.50 47987.27 2019-08-07 21:13:20.000 219 21257.51 353.05 43020.49 47987.20 2019-08-07 21:13:21.000 219 21257.50 353.07 43020.49 47987.17 2019-08-07 21:13:22.000 219 21257.49 353.10 43020.49 47987.17 2019-08-07 21:13:23.000 219 21257.43 353.11 43020.45 47987.13 2019-08-07 21:13:24.000 219 21257.42 353.16 43020.41 47987.11 2019-08-07 21:13:25.000 219 21257.38 353.16 43020.38 47987.10 2019-08-07 21:13:26.000 219 21257.34 353.23 43020.39 47987.06 2019-08-07 21:13:27.000 219 21257.38 353.27 43020.38 47987.03 2019-08-07 21:13:28.000 219 21257.33 353.30 43020.36 47987.00 2019-08-07 21:13:29.000 219 21257.31 353.32 43020.33 47986.94 2019-08-07 21:13:30.000 219 21257.31 353.37 43020.28 47986.93 2019-08-07 21:13:31.000 219 21257.31 353.38 43020.29 47986.91 2019-08-07 21:13:32.000 219 21257.29 353.40 43020.29 47986.93 2019-08-07 21:13:33.000 219 21257.26 353.42 43020.28 47986.89 2019-08-07 21:13:34.000 219 21257.26 353.41 43020.31 47986.89 2019-08-07 21:13:35.000 219 21257.25 353.42 43020.31 47986.88 2019-08-07 21:13:36.000 219 21257.23 353.41 43020.31 47986.88 2019-08-07 21:13:37.000 219 21257.21 353.42 43020.28 47986.92 2019-08-07 21:13:38.000 219 21257.20 353.43 43020.33 47986.89 2019-08-07 21:13:39.000 219 21257.20 353.45 43020.30 47986.88 2019-08-07 21:13:40.000 219 21257.18 353.46 43020.26 47986.88 2019-08-07 21:13:41.000 219 21257.18 353.48 43020.29 47986.89 2019-08-07 21:13:42.000 219 21257.16 353.48 43020.31 47986.90 2019-08-07 21:13:43.000 219 21257.18 353.48 43020.36 47986.89 2019-08-07 21:13:44.000 219 21257.16 353.47 43020.35 47986.90 2019-08-07 21:13:45.000 219 21257.20 353.46 43020.40 47986.92 2019-08-07 21:13:46.000 219 21257.22 353.45 43020.44 47986.96 2019-08-07 21:13:47.000 219 21257.25 353.44 43020.48 47987.00 2019-08-07 21:13:48.000 219 21257.28 353.43 43020.52 47987.05 2019-08-07 21:13:49.000 219 21257.30 353.40 43020.56 47987.10 2019-08-07 21:13:50.000 219 21257.33 353.40 43020.60 47987.14 2019-08-07 21:13:51.000 219 21257.34 353.39 43020.64 47987.20 2019-08-07 21:13:52.000 219 21257.37 353.37 43020.69 47987.23 2019-08-07 21:13:53.000 219 21257.38 353.38 43020.73 47987.31 2019-08-07 21:13:54.000 219 21257.41 353.39 43020.80 47987.36 2019-08-07 21:13:55.000 219 21257.47 353.42 43020.83 47987.41 2019-08-07 21:13:56.000 219 21257.49 353.45 43020.83 47987.46 2019-08-07 21:13:57.000 219 21257.53 353.49 43020.83 47987.48 2019-08-07 21:13:58.000 219 21257.56 353.52 43020.86 47987.53 2019-08-07 21:13:59.000 219 21257.59 353.55 43020.90 47987.56 2019-08-07 21:14:00.000 219 21257.61 353.59 43020.91 47987.59 2019-08-07 21:14:01.000 219 21257.59 353.59 43020.94 47987.61 2019-08-07 21:14:02.000 219 21257.63 353.64 43020.90 47987.64 2019-08-07 21:14:03.000 219 21257.67 353.72 43020.87 47987.64 2019-08-07 21:14:04.000 219 21257.69 353.79 43020.86 47987.67 2019-08-07 21:14:05.000 219 21257.71 353.82 43020.92 47987.67 2019-08-07 21:14:06.000 219 21257.71 353.86 43020.93 47987.66 2019-08-07 21:14:07.000 219 21257.73 353.91 43020.91 47987.67 2019-08-07 21:14:08.000 219 21257.70 353.98 43020.90 47987.66 2019-08-07 21:14:09.000 219 21257.76 354.05 43020.95 47987.69 2019-08-07 21:14:10.000 219 21257.79 354.15 43020.88 47987.69 2019-08-07 21:14:11.000 219 21257.84 354.21 43020.84 47987.67 2019-08-07 21:14:12.000 219 21257.87 354.28 43020.84 47987.66 2019-08-07 21:14:13.000 219 21257.85 354.34 43020.80 47987.66 2019-08-07 21:14:14.000 219 21257.87 354.40 43020.76 47987.62 2019-08-07 21:14:15.000 219 21257.88 354.43 43020.71 47987.63 2019-08-07 21:14:16.000 219 21257.84 354.40 43020.70 47987.56 2019-08-07 21:14:17.000 219 21257.82 354.40 43020.69 47987.53 2019-08-07 21:14:18.000 219 21257.77 354.38 43020.70 47987.52 2019-08-07 21:14:19.000 219 21257.76 354.35 43020.65 47987.50 2019-08-07 21:14:20.000 219 21257.72 354.30 43020.68 47987.48 2019-08-07 21:14:21.000 219 21257.65 354.28 43020.69 47987.48 2019-08-07 21:14:22.000 219 21257.63 354.28 43020.72 47987.45 2019-08-07 21:14:23.000 219 21257.58 354.26 43020.73 47987.45 2019-08-07 21:14:24.000 219 21257.54 354.27 43020.73 47987.45 2019-08-07 21:14:25.000 219 21257.52 354.25 43020.74 47987.44 2019-08-07 21:14:26.000 219 21257.52 354.26 43020.78 47987.43 2019-08-07 21:14:27.000 219 21257.52 354.24 43020.76 47987.46 2019-08-07 21:14:28.000 219 21257.53 354.21 43020.75 47987.48 2019-08-07 21:14:29.000 219 21257.51 354.20 43020.73 47987.46 2019-08-07 21:14:30.000 219 21257.54 354.18 43020.77 47987.47 2019-08-07 21:14:31.000 219 21257.56 354.19 43020.79 47987.47 2019-08-07 21:14:32.000 219 21257.51 354.20 43020.79 47987.44 2019-08-07 21:14:33.000 219 21257.46 354.24 43020.77 47987.47 2019-08-07 21:14:34.000 219 21257.42 354.24 43020.72 47987.41 2019-08-07 21:14:35.000 219 21257.36 354.26 43020.71 47987.37 2019-08-07 21:14:36.000 219 21257.34 354.25 43020.69 47987.36 2019-08-07 21:14:37.000 219 21257.29 354.24 43020.69 47987.31 2019-08-07 21:14:38.000 219 21257.29 354.22 43020.69 47987.33 2019-08-07 21:14:39.000 219 21257.27 354.22 43020.69 47987.30 2019-08-07 21:14:40.000 219 21257.24 354.23 43020.69 47987.29 2019-08-07 21:14:41.000 219 21257.24 354.26 43020.67 47987.26 2019-08-07 21:14:42.000 219 21257.20 354.28 43020.62 47987.24 2019-08-07 21:14:43.000 219 21257.19 354.29 43020.62 47987.23 2019-08-07 21:14:44.000 219 21257.21 354.29 43020.62 47987.20 2019-08-07 21:14:45.000 219 21257.25 354.33 43020.62 47987.20 2019-08-07 21:14:46.000 219 21257.22 354.28 43020.65 47987.20 2019-08-07 21:14:47.000 219 21257.26 354.27 43020.60 47987.18 2019-08-07 21:14:48.000 219 21257.27 354.28 43020.62 47987.21 2019-08-07 21:14:49.000 219 21257.29 354.27 43020.61 47987.23 2019-08-07 21:14:50.000 219 21257.28 354.27 43020.61 47987.21 2019-08-07 21:14:51.000 219 21257.31 354.25 43020.58 47987.24 2019-08-07 21:14:52.000 219 21257.31 354.28 43020.59 47987.19 2019-08-07 21:14:53.000 219 21257.31 354.28 43020.58 47987.20 2019-08-07 21:14:54.000 219 21257.32 354.26 43020.58 47987.20 2019-08-07 21:14:55.000 219 21257.34 354.26 43020.57 47987.18 2019-08-07 21:14:56.000 219 21257.33 354.28 43020.57 47987.17 2019-08-07 21:14:57.000 219 21257.31 354.28 43020.57 47987.19 2019-08-07 21:14:58.000 219 21257.29 354.27 43020.57 47987.16 2019-08-07 21:14:59.000 219 21257.28 354.29 43020.53 47987.14 2019-08-07 21:15:00.000 219 21257.27 354.32 43020.51 47987.14 2019-08-07 21:15:01.000 219 21257.26 354.32 43020.51 47987.14 2019-08-07 21:15:02.000 219 21257.28 354.34 43020.51 47987.08 2019-08-07 21:15:03.000 219 21257.28 354.36 43020.52 47987.09 2019-08-07 21:15:04.000 219 21257.30 354.36 43020.46 47987.09 2019-08-07 21:15:05.000 219 21257.29 354.41 43020.43 47987.06 2019-08-07 21:15:06.000 219 21257.27 354.43 43020.39 47987.03 2019-08-07 21:15:07.000 219 21257.28 354.47 43020.40 47987.03 2019-08-07 21:15:08.000 219 21257.24 354.46 43020.38 47987.01 2019-08-07 21:15:09.000 219 21257.22 354.47 43020.37 47986.98 2019-08-07 21:15:10.000 219 21257.21 354.51 43020.37 47986.96 2019-08-07 21:15:11.000 219 21257.22 354.51 43020.31 47986.94 2019-08-07 21:15:12.000 219 21257.18 354.52 43020.31 47986.91 2019-08-07 21:15:13.000 219 21257.14 354.50 43020.33 47986.91 2019-08-07 21:15:14.000 219 21257.14 354.55 43020.35 47986.94 2019-08-07 21:15:15.000 219 21257.15 354.58 43020.35 47986.88 2019-08-07 21:15:16.000 219 21257.11 354.65 43020.30 47986.89 2019-08-07 21:15:17.000 219 21257.10 354.69 43020.29 47986.86 2019-08-07 21:15:18.000 219 21257.14 354.69 43020.31 47986.86 2019-08-07 21:15:19.000 219 21257.18 354.68 43020.30 47986.86 2019-08-07 21:15:20.000 219 21257.19 354.70 43020.29 47986.90 2019-08-07 21:15:21.000 219 21257.19 354.76 43020.30 47986.89 2019-08-07 21:15:22.000 219 21257.20 354.80 43020.31 47986.91 2019-08-07 21:15:23.000 219 21257.20 354.82 43020.28 47986.89 2019-08-07 21:15:24.000 219 21257.23 354.85 43020.25 47986.89 2019-08-07 21:15:25.000 219 21257.27 354.89 43020.25 47986.90 2019-08-07 21:15:26.000 219 21257.28 354.91 43020.28 47986.88 2019-08-07 21:15:27.000 219 21257.30 354.88 43020.25 47986.88 2019-08-07 21:15:28.000 219 21257.34 354.87 43020.25 47986.89 2019-08-07 21:15:29.000 219 21257.34 354.91 43020.28 47986.93 2019-08-07 21:15:30.000 219 21257.35 354.92 43020.28 47986.93 2019-08-07 21:15:31.000 219 21257.39 354.93 43020.30 47986.94 2019-08-07 21:15:32.000 219 21257.41 354.94 43020.31 47986.96 2019-08-07 21:15:33.000 219 21257.41 354.95 43020.31 47986.96 2019-08-07 21:15:34.000 219 21257.41 354.95 43020.31 47987.00 2019-08-07 21:15:35.000 219 21257.43 354.96 43020.30 47987.01 2019-08-07 21:15:36.000 219 21257.46 354.97 43020.32 47987.03 2019-08-07 21:15:37.000 219 21257.48 355.01 43020.31 47987.03 2019-08-07 21:15:38.000 219 21257.46 355.03 43020.32 47987.05 2019-08-07 21:15:39.000 219 21257.53 355.04 43020.33 47987.08 2019-08-07 21:15:40.000 219 21257.59 355.03 43020.35 47987.08 2019-08-07 21:15:41.000 219 21257.58 355.06 43020.35 47987.12 2019-08-07 21:15:42.000 219 21257.59 355.06 43020.34 47987.10 2019-08-07 21:15:43.000 219 21257.60 355.07 43020.37 47987.10 2019-08-07 21:15:44.000 219 21257.62 355.09 43020.39 47987.14 2019-08-07 21:15:45.000 219 21257.63 355.13 43020.36 47987.13 2019-08-07 21:15:46.000 219 21257.60 355.15 43020.34 47987.13 2019-08-07 21:15:47.000 219 21257.66 355.15 43020.35 47987.15 2019-08-07 21:15:48.000 219 21257.72 355.15 43020.34 47987.17 2019-08-07 21:15:49.000 219 21257.69 355.18 43020.31 47987.15 2019-08-07 21:15:50.000 219 21257.72 355.18 43020.35 47987.19 2019-08-07 21:15:51.000 219 21257.72 355.17 43020.35 47987.18 2019-08-07 21:15:52.000 219 21257.77 355.15 43020.34 47987.20 2019-08-07 21:15:53.000 219 21257.76 355.16 43020.36 47987.20 2019-08-07 21:15:54.000 219 21257.77 355.11 43020.37 47987.24 2019-08-07 21:15:55.000 219 21257.80 355.08 43020.40 47987.21 2019-08-07 21:15:56.000 219 21257.81 355.07 43020.39 47987.25 2019-08-07 21:15:57.000 219 21257.83 355.02 43020.40 47987.26 2019-08-07 21:15:58.000 219 21257.82 355.03 43020.39 47987.27 2019-08-07 21:15:59.000 219 21257.78 355.03 43020.38 47987.25 2019-08-07 21:16:00.000 219 21257.77 355.02 43020.37 47987.26 2019-08-07 21:16:01.000 219 21257.75 355.03 43020.34 47987.22 2019-08-07 21:16:02.000 219 21257.73 354.98 43020.36 47987.23 2019-08-07 21:16:03.000 219 21257.73 354.94 43020.39 47987.21 2019-08-07 21:16:04.000 219 21257.74 354.90 43020.39 47987.19 2019-08-07 21:16:05.000 219 21257.70 354.89 43020.40 47987.22 2019-08-07 21:16:06.000 219 21257.65 354.92 43020.38 47987.21 2019-08-07 21:16:07.000 219 21257.63 354.89 43020.37 47987.19 2019-08-07 21:16:08.000 219 21257.66 354.86 43020.37 47987.20 2019-08-07 21:16:09.000 219 21257.67 354.84 43020.39 47987.19 2019-08-07 21:16:10.000 219 21257.66 354.82 43020.42 47987.19 2019-08-07 21:16:11.000 219 21257.64 354.82 43020.43 47987.20 2019-08-07 21:16:12.000 219 21257.62 354.81 43020.45 47987.19 2019-08-07 21:16:13.000 219 21257.67 354.78 43020.44 47987.21 2019-08-07 21:16:14.000 219 21257.67 354.77 43020.46 47987.20 2019-08-07 21:16:15.000 219 21257.64 354.78 43020.42 47987.22 2019-08-07 21:16:16.000 219 21257.59 354.76 43020.48 47987.21 2019-08-07 21:16:17.000 219 21257.60 354.78 43020.44 47987.22 2019-08-07 21:16:18.000 219 21257.55 354.81 43020.44 47987.20 2019-08-07 21:16:19.000 219 21257.52 354.81 43020.42 47987.21 2019-08-07 21:16:20.000 219 21257.57 354.80 43020.44 47987.17 2019-08-07 21:16:21.000 219 21257.61 354.79 43020.45 47987.21 2019-08-07 21:16:22.000 219 21257.60 354.78 43020.42 47987.17 2019-08-07 21:16:23.000 219 21257.57 354.77 43020.44 47987.19 2019-08-07 21:16:24.000 219 21257.59 354.78 43020.44 47987.22 2019-08-07 21:16:25.000 219 21257.59 354.80 43020.43 47987.18 2019-08-07 21:16:26.000 219 21257.57 354.81 43020.45 47987.22 2019-08-07 21:16:27.000 219 21257.59 354.83 43020.46 47987.19 2019-08-07 21:16:28.000 219 21257.61 354.85 43020.45 47987.21 2019-08-07 21:16:29.000 219 21257.63 354.84 43020.44 47987.19 2019-08-07 21:16:30.000 219 21257.61 354.86 43020.44 47987.19 2019-08-07 21:16:31.000 219 21257.64 354.90 43020.42 47987.23 2019-08-07 21:16:32.000 219 21257.65 354.93 43020.45 47987.23 2019-08-07 21:16:33.000 219 21257.64 354.96 43020.43 47987.22 2019-08-07 21:16:34.000 219 21257.68 354.96 43020.42 47987.21 2019-08-07 21:16:35.000 219 21257.74 354.95 43020.43 47987.23 2019-08-07 21:16:36.000 219 21257.82 354.90 43020.48 47987.26 2019-08-07 21:16:37.000 219 21257.83 354.90 43020.50 47987.28 2019-08-07 21:16:38.000 219 21257.87 354.91 43020.55 47987.38 2019-08-07 21:16:39.000 219 21257.90 354.92 43020.56 47987.42 2019-08-07 21:16:40.000 219 21257.91 354.92 43020.56 47987.43 2019-08-07 21:16:41.000 219 21257.89 354.96 43020.53 47987.46 2019-08-07 21:16:42.000 219 21257.93 354.96 43020.56 47987.47 2019-08-07 21:16:43.000 219 21257.95 354.96 43020.56 47987.48 2019-08-07 21:16:44.000 219 21257.93 354.96 43020.60 47987.49 2019-08-07 21:16:45.000 219 21257.91 354.97 43020.61 47987.48 2019-08-07 21:16:46.000 219 21257.88 354.97 43020.61 47987.48 2019-08-07 21:16:47.000 219 21257.87 354.92 43020.60 47987.49 2019-08-07 21:16:48.000 219 21257.90 354.90 43020.61 47987.51 2019-08-07 21:16:49.000 219 21257.90 354.92 43020.60 47987.51 2019-08-07 21:16:50.000 219 21257.91 354.93 43020.60 47987.50 2019-08-07 21:16:51.000 219 21257.91 354.93 43020.62 47987.51 2019-08-07 21:16:52.000 219 21257.92 354.94 43020.63 47987.51 2019-08-07 21:16:53.000 219 21257.94 354.93 43020.64 47987.53 2019-08-07 21:16:54.000 219 21257.96 354.94 43020.67 47987.54 2019-08-07 21:16:55.000 219 21257.96 354.94 43020.65 47987.57 2019-08-07 21:16:56.000 219 21257.96 354.95 43020.66 47987.58 2019-08-07 21:16:57.000 219 21257.95 354.96 43020.67 47987.57 2019-08-07 21:16:58.000 219 21257.98 354.99 43020.68 47987.61 2019-08-07 21:16:59.000 219 21258.00 355.00 43020.69 47987.58 2019-08-07 21:17:00.000 219 21258.01 355.01 43020.69 47987.61 2019-08-07 21:17:01.000 219 21258.03 355.04 43020.69 47987.57 2019-08-07 21:17:02.000 219 21258.00 355.05 43020.69 47987.60 2019-08-07 21:17:03.000 219 21258.02 355.05 43020.65 47987.58 2019-08-07 21:17:04.000 219 21258.02 355.06 43020.64 47987.55 2019-08-07 21:17:05.000 219 21257.99 355.09 43020.62 47987.57 2019-08-07 21:17:06.000 219 21257.98 355.10 43020.60 47987.54 2019-08-07 21:17:07.000 219 21257.97 355.11 43020.57 47987.51 2019-08-07 21:17:08.000 219 21258.00 355.09 43020.59 47987.52 2019-08-07 21:17:09.000 219 21257.98 355.09 43020.58 47987.48 2019-08-07 21:17:10.000 219 21257.93 355.09 43020.57 47987.47 2019-08-07 21:17:11.000 219 21257.89 355.08 43020.58 47987.48 2019-08-07 21:17:12.000 219 21257.89 355.07 43020.59 47987.48 2019-08-07 21:17:13.000 219 21257.86 355.05 43020.57 47987.46 2019-08-07 21:17:14.000 219 21257.89 355.04 43020.60 47987.44 2019-08-07 21:17:15.000 219 21257.90 355.04 43020.60 47987.48 2019-08-07 21:17:16.000 219 21257.89 355.04 43020.61 47987.46 2019-08-07 21:17:17.000 219 21257.91 355.02 43020.65 47987.46 2019-08-07 21:17:18.000 219 21257.92 355.01 43020.68 47987.49 2019-08-07 21:17:19.000 219 21257.88 355.04 43020.69 47987.49 2019-08-07 21:17:20.000 219 21257.90 355.05 43020.63 47987.51 2019-08-07 21:17:21.000 219 21257.90 355.07 43020.64 47987.52 2019-08-07 21:17:22.000 219 21257.87 355.08 43020.62 47987.50 2019-08-07 21:17:23.000 219 21257.86 355.08 43020.61 47987.47 2019-08-07 21:17:24.000 219 21257.84 355.08 43020.64 47987.48 2019-08-07 21:17:25.000 219 21257.78 355.07 43020.61 47987.45 2019-08-07 21:17:26.000 219 21257.74 355.07 43020.65 47987.43 2019-08-07 21:17:27.000 219 21257.70 355.11 43020.64 47987.43 2019-08-07 21:17:28.000 219 21257.70 355.12 43020.65 47987.41 2019-08-07 21:17:29.000 219 21257.69 355.13 43020.62 47987.40 2019-08-07 21:17:30.000 219 21257.70 355.16 43020.59 47987.40 2019-08-07 21:17:31.000 219 21257.70 355.18 43020.61 47987.39 2019-08-07 21:17:32.000 219 21257.69 355.24 43020.62 47987.39 2019-08-07 21:17:33.000 219 21257.67 355.29 43020.58 47987.33 2019-08-07 21:17:34.000 219 21257.67 355.29 43020.59 47987.38 2019-08-07 21:17:35.000 219 21257.68 355.32 43020.58 47987.35 2019-08-07 21:17:36.000 219 21257.75 355.32 43020.57 47987.35 2019-08-07 21:17:37.000 219 21257.78 355.34 43020.54 47987.37 2019-08-07 21:17:38.000 219 21257.78 355.38 43020.53 47987.38 2019-08-07 21:17:39.000 219 21257.78 355.42 43020.49 47987.36 2019-08-07 21:17:40.000 219 21257.81 355.44 43020.49 47987.38 2019-08-07 21:17:41.000 219 21257.79 355.47 43020.46 47987.32 2019-08-07 21:17:42.000 219 21257.79 355.45 43020.47 47987.36 2019-08-07 21:17:43.000 219 21257.77 355.44 43020.46 47987.32 2019-08-07 21:17:44.000 219 21257.74 355.38 43020.46 47987.29 2019-08-07 21:17:45.000 219 21257.72 355.35 43020.48 47987.31 2019-08-07 21:17:46.000 219 21257.70 355.33 43020.50 47987.30 2019-08-07 21:17:47.000 219 21257.68 355.33 43020.50 47987.28 2019-08-07 21:17:48.000 219 21257.62 355.31 43020.48 47987.27 2019-08-07 21:17:49.000 219 21257.57 355.30 43020.46 47987.23 2019-08-07 21:17:50.000 219 21257.53 355.28 43020.50 47987.22 2019-08-07 21:17:51.000 219 21257.50 355.23 43020.51 47987.22 2019-08-07 21:17:52.000 219 21257.48 355.17 43020.53 47987.23 2019-08-07 21:17:53.000 219 21257.44 355.14 43020.56 47987.22 2019-08-07 21:17:54.000 219 21257.41 355.14 43020.55 47987.21 2019-08-07 21:17:55.000 219 21257.41 355.08 43020.58 47987.20 2019-08-07 21:17:56.000 219 21257.39 355.06 43020.57 47987.21 2019-08-07 21:17:57.000 219 21257.38 355.05 43020.60 47987.21 2019-08-07 21:17:58.000 219 21257.38 355.03 43020.60 47987.25 2019-08-07 21:17:59.000 219 21257.36 355.05 43020.62 47987.26 2019-08-07 21:18:00.000 219 21257.35 355.07 43020.63 47987.23 2019-08-07 21:18:01.000 219 21257.37 355.09 43020.62 47987.27 2019-08-07 21:18:02.000 219 21257.36 355.15 43020.63 47987.25 2019-08-07 21:18:03.000 219 21257.37 355.22 43020.61 47987.24 2019-08-07 21:18:04.000 219 21257.36 355.31 43020.60 47987.23 2019-08-07 21:18:05.000 219 21257.34 355.36 43020.54 47987.19 2019-08-07 21:18:06.000 219 21257.34 355.43 43020.51 47987.16 2019-08-07 21:18:07.000 219 21257.34 355.51 43020.47 47987.14 2019-08-07 21:18:08.000 219 21257.37 355.61 43020.43 47987.08 2019-08-07 21:18:09.000 219 21257.41 355.65 43020.39 47987.09 2019-08-07 21:18:10.000 219 21257.46 355.69 43020.36 47987.09 2019-08-07 21:18:11.000 219 21257.52 355.72 43020.37 47987.08 2019-08-07 21:18:12.000 219 21257.57 355.76 43020.39 47987.10 2019-08-07 21:18:13.000 219 21257.59 355.80 43020.37 47987.11 2019-08-07 21:18:14.000 219 21257.65 355.85 43020.36 47987.11 2019-08-07 21:18:15.000 219 21257.70 355.87 43020.36 47987.13 2019-08-07 21:18:16.000 219 21257.72 355.87 43020.34 47987.17 2019-08-07 21:18:17.000 219 21257.77 355.89 43020.34 47987.14 2019-08-07 21:18:18.000 219 21257.81 355.91 43020.34 47987.21 2019-08-07 21:18:19.000 219 21257.79 355.90 43020.37 47987.19 2019-08-07 21:18:20.000 219 21257.81 355.90 43020.37 47987.24 2019-08-07 21:18:21.000 219 21257.85 355.91 43020.35 47987.22 2019-08-07 21:18:22.000 219 21257.83 355.90 43020.37 47987.26 2019-08-07 21:18:23.000 219 21257.82 355.90 43020.37 47987.25 2019-08-07 21:18:24.000 219 21257.80 355.89 43020.36 47987.25 2019-08-07 21:18:25.000 219 21257.79 355.84 43020.41 47987.25 2019-08-07 21:18:26.000 219 21257.78 355.80 43020.41 47987.28 2019-08-07 21:18:27.000 219 21257.79 355.73 43020.46 47987.29 2019-08-07 21:18:28.000 219 21257.75 355.66 43020.50 47987.26 2019-08-07 21:18:29.000 219 21257.71 355.60 43020.50 47987.31 2019-08-07 21:18:30.000 219 21257.65 355.54 43020.48 47987.29 2019-08-07 21:18:31.000 219 21257.61 355.50 43020.51 47987.27 2019-08-07 21:18:32.000 219 21257.55 355.44 43020.52 47987.28 2019-08-07 21:18:33.000 219 21257.51 355.38 43020.52 47987.26 2019-08-07 21:18:34.000 219 21257.48 355.35 43020.57 47987.24 2019-08-07 21:18:35.000 219 21257.41 355.34 43020.55 47987.23 2019-08-07 21:18:36.000 219 21257.39 355.32 43020.57 47987.22 2019-08-07 21:18:37.000 219 21257.36 355.31 43020.58 47987.24 2019-08-07 21:18:38.000 219 21257.35 355.32 43020.60 47987.23 2019-08-07 21:18:39.000 219 21257.32 355.31 43020.59 47987.21 2019-08-07 21:18:40.000 219 21257.25 355.32 43020.55 47987.17 2019-08-07 21:18:41.000 219 21257.22 355.28 43020.60 47987.14 2019-08-07 21:18:42.000 219 21257.21 355.23 43020.58 47987.14 2019-08-07 21:18:43.000 219 21257.19 355.18 43020.59 47987.13 2019-08-07 21:18:44.000 219 21257.20 355.12 43020.65 47987.14 2019-08-07 21:18:45.000 219 21257.20 355.11 43020.65 47987.20 2019-08-07 21:18:46.000 219 21257.19 355.11 43020.65 47987.20 2019-08-07 21:18:47.000 219 21257.13 355.13 43020.66 47987.19 2019-08-07 21:18:48.000 219 21257.12 355.15 43020.68 47987.20 2019-08-07 21:18:49.000 219 21257.10 355.10 43020.68 47987.17 2019-08-07 21:18:50.000 219 21257.09 355.11 43020.68 47987.17 2019-08-07 21:18:51.000 219 21257.04 355.14 43020.68 47987.17 2019-08-07 21:18:52.000 219 21257.02 355.16 43020.68 47987.17 2019-08-07 21:18:53.000 219 21257.01 355.19 43020.70 47987.14 2019-08-07 21:18:54.000 219 21256.97 355.22 43020.65 47987.12 2019-08-07 21:18:55.000 219 21256.96 355.24 43020.63 47987.11 2019-08-07 21:18:56.000 219 21257.01 355.30 43020.63 47987.09 2019-08-07 21:18:57.000 219 21257.03 355.36 43020.60 47987.08 2019-08-07 21:18:58.000 219 21257.02 355.43 43020.61 47987.08 2019-08-07 21:18:59.000 219 21257.04 355.50 43020.59 47987.08 2019-08-07 21:19:00.000 219 21257.10 355.58 43020.58 47987.08 2019-08-07 21:19:01.000 219 21257.14 355.66 43020.57 47987.10 2019-08-07 21:19:02.000 219 21257.22 355.76 43020.51 47987.08 2019-08-07 21:19:03.000 219 21257.32 355.81 43020.50 47987.12 2019-08-07 21:19:04.000 219 21257.39 355.85 43020.52 47987.13 2019-08-07 21:19:05.000 219 21257.45 355.90 43020.52 47987.15 2019-08-07 21:19:06.000 219 21257.49 355.96 43020.52 47987.18 2019-08-07 21:19:07.000 219 21257.55 355.96 43020.56 47987.21 2019-08-07 21:19:08.000 219 21257.56 355.96 43020.56 47987.21 2019-08-07 21:19:09.000 219 21257.58 355.96 43020.54 47987.25 2019-08-07 21:19:10.000 219 21257.58 355.95 43020.56 47987.25 2019-08-07 21:19:11.000 219 21257.57 355.91 43020.58 47987.27 2019-08-07 21:19:12.000 219 21257.56 355.86 43020.59 47987.30 2019-08-07 21:19:13.000 219 21257.54 355.84 43020.58 47987.28 2019-08-07 21:19:14.000 219 21257.47 355.84 43020.62 47987.30 2019-08-07 21:19:15.000 219 21257.45 355.83 43020.63 47987.29 2019-08-07 21:19:16.000 219 21257.41 355.83 43020.63 47987.30 2019-08-07 21:19:17.000 219 21257.39 355.87 43020.63 47987.27 2019-08-07 21:19:18.000 219 21257.39 355.90 43020.59 47987.25 2019-08-07 21:19:19.000 219 21257.42 355.88 43020.59 47987.24 2019-08-07 21:19:20.000 219 21257.46 355.86 43020.60 47987.25 2019-08-07 21:19:21.000 219 21257.45 355.86 43020.60 47987.21 2019-08-07 21:19:22.000 219 21257.46 355.83 43020.62 47987.24 2019-08-07 21:19:23.000 219 21257.48 355.77 43020.62 47987.23 2019-08-07 21:19:24.000 219 21257.49 355.71 43020.63 47987.29 2019-08-07 21:19:25.000 219 21257.50 355.64 43020.63 47987.29 2019-08-07 21:19:26.000 219 21257.45 355.59 43020.66 47987.29 2019-08-07 21:19:27.000 219 21257.41 355.59 43020.69 47987.34 2019-08-07 21:19:28.000 219 21257.41 355.53 43020.71 47987.31 2019-08-07 21:19:29.000 219 21257.41 355.52 43020.70 47987.33 2019-08-07 21:19:30.000 219 21257.39 355.49 43020.74 47987.33 2019-08-07 21:19:31.000 219 21257.37 355.46 43020.72 47987.30 2019-08-07 21:19:32.000 219 21257.36 355.44 43020.73 47987.33 2019-08-07 21:19:33.000 219 21257.38 355.45 43020.73 47987.32 2019-08-07 21:19:34.000 219 21257.38 355.43 43020.74 47987.34 2019-08-07 21:19:35.000 219 21257.40 355.45 43020.76 47987.38 2019-08-07 21:19:36.000 219 21257.42 355.48 43020.73 47987.38 2019-08-07 21:19:37.000 219 21257.46 355.47 43020.75 47987.38 2019-08-07 21:19:38.000 219 21257.45 355.48 43020.77 47987.41 2019-08-07 21:19:39.000 219 21257.46 355.49 43020.80 47987.42 2019-08-07 21:19:40.000 219 21257.48 355.53 43020.82 47987.40 2019-08-07 21:19:41.000 219 21257.47 355.54 43020.78 47987.47 2019-08-07 21:19:42.000 219 21257.49 355.56 43020.76 47987.45 2019-08-07 21:19:43.000 219 21257.46 355.60 43020.77 47987.44 2019-08-07 21:19:44.000 219 21257.46 355.65 43020.74 47987.42 2019-08-07 21:19:45.000 219 21257.46 355.65 43020.75 47987.42 2019-08-07 21:19:46.000 219 21257.45 355.68 43020.74 47987.41 2019-08-07 21:19:47.000 219 21257.45 355.72 43020.73 47987.39 2019-08-07 21:19:48.000 219 21257.46 355.76 43020.73 47987.39 2019-08-07 21:19:49.000 219 21257.46 355.79 43020.75 47987.40 2019-08-07 21:19:50.000 219 21257.43 355.78 43020.72 47987.36 2019-08-07 21:19:51.000 219 21257.45 355.78 43020.71 47987.36 2019-08-07 21:19:52.000 219 21257.46 355.79 43020.68 47987.33 2019-08-07 21:19:53.000 219 21257.48 355.81 43020.67 47987.36 2019-08-07 21:19:54.000 219 21257.43 355.81 43020.65 47987.32 2019-08-07 21:19:55.000 219 21257.42 355.76 43020.68 47987.33 2019-08-07 21:19:56.000 219 21257.37 355.73 43020.68 47987.31 2019-08-07 21:19:57.000 219 21257.32 355.75 43020.69 47987.30 2019-08-07 21:19:58.000 219 21257.28 355.74 43020.68 47987.31 2019-08-07 21:19:59.000 219 21257.25 355.74 43020.69 47987.26 2019-08-07 21:20:00.000 219 21257.24 355.74 43020.68 47987.24 2019-08-07 21:20:01.000 219 21257.18 355.72 43020.64 47987.20 2019-08-07 21:20:02.000 219 21257.15 355.68 43020.65 47987.18 2019-08-07 21:20:03.000 219 21257.08 355.67 43020.64 47987.17 2019-08-07 21:20:04.000 219 21257.06 355.66 43020.64 47987.17 2019-08-07 21:20:05.000 219 21257.01 355.62 43020.65 47987.13 2019-08-07 21:20:06.000 219 21257.00 355.61 43020.69 47987.13 2019-08-07 21:20:07.000 219 21256.96 355.61 43020.69 47987.12 2019-08-07 21:20:08.000 219 21256.93 355.59 43020.69 47987.14 2019-08-07 21:20:09.000 219 21256.95 355.61 43020.68 47987.14 2019-08-07 21:20:10.000 219 21256.98 355.64 43020.69 47987.15 2019-08-07 21:20:11.000 219 21256.97 355.69 43020.66 47987.15 2019-08-07 21:20:12.000 219 21257.00 355.72 43020.68 47987.16 2019-08-07 21:20:13.000 219 21257.01 355.74 43020.68 47987.18 2019-08-07 21:20:14.000 219 21257.08 355.77 43020.67 47987.17 2019-08-07 21:20:15.000 219 21257.16 355.76 43020.72 47987.22 2019-08-07 21:20:16.000 219 21257.19 355.79 43020.71 47987.24 2019-08-07 21:20:17.000 219 21257.25 355.82 43020.72 47987.27 2019-08-07 21:20:18.000 219 21257.28 355.90 43020.74 47987.32 2019-08-07 21:20:19.000 219 21257.32 355.96 43020.71 47987.32 2019-08-07 21:20:20.000 219 21257.38 355.99 43020.70 47987.33 2019-08-07 21:20:21.000 219 21257.42 356.02 43020.68 47987.35 2019-08-07 21:20:22.000 219 21257.46 356.04 43020.71 47987.38 2019-08-07 21:20:23.000 219 21257.47 356.10 43020.70 47987.38 2019-08-07 21:20:24.000 219 21257.48 356.12 43020.67 47987.39 2019-08-07 21:20:25.000 219 21257.46 356.13 43020.65 47987.39 2019-08-07 21:20:26.000 219 21257.44 356.15 43020.66 47987.38 2019-08-07 21:20:27.000 219 21257.34 356.24 43020.63 47987.35 2019-08-07 21:20:28.000 219 21257.33 356.26 43020.62 47987.30 2019-08-07 21:20:29.000 219 21257.33 356.30 43020.60 47987.26 2019-08-07 21:20:30.000 219 21257.32 356.33 43020.58 47987.22 2019-08-07 21:20:31.000 219 21257.28 356.33 43020.55 47987.18 2019-08-07 21:20:32.000 219 21257.26 356.35 43020.54 47987.17 2019-08-07 21:20:33.000 219 21257.29 356.34 43020.52 47987.14 2019-08-07 21:20:34.000 219 21257.30 356.37 43020.52 47987.12 2019-08-07 21:20:35.000 219 21257.28 356.36 43020.52 47987.14 2019-08-07 21:20:36.000 219 21257.31 356.38 43020.54 47987.14 2019-08-07 21:20:37.000 219 21257.34 356.34 43020.53 47987.14 2019-08-07 21:20:38.000 219 21257.37 356.35 43020.51 47987.16 2019-08-07 21:20:39.000 219 21257.39 356.33 43020.51 47987.19 2019-08-07 21:20:40.000 219 21257.41 356.31 43020.58 47987.19 2019-08-07 21:20:41.000 219 21257.42 356.31 43020.57 47987.23 2019-08-07 21:20:42.000 219 21257.44 356.30 43020.55 47987.23 2019-08-07 21:20:43.000 219 21257.45 356.33 43020.57 47987.23 2019-08-07 21:20:44.000 219 21257.49 356.31 43020.58 47987.25 2019-08-07 21:20:45.000 219 21257.50 356.27 43020.62 47987.30 2019-08-07 21:20:46.000 219 21257.52 356.27 43020.61 47987.32 2019-08-07 21:20:47.000 219 21257.55 356.27 43020.63 47987.33 2019-08-07 21:20:48.000 219 21257.54 356.27 43020.65 47987.36 2019-08-07 21:20:49.000 219 21257.54 356.24 43020.68 47987.38 2019-08-07 21:20:50.000 219 21257.51 356.22 43020.70 47987.38 2019-08-07 21:20:51.000 219 21257.54 356.21 43020.70 47987.40 2019-08-07 21:20:52.000 219 21257.54 356.21 43020.76 47987.42 2019-08-07 21:20:53.000 219 21257.51 356.21 43020.76 47987.45 2019-08-07 21:20:54.000 219 21257.52 356.27 43020.75 47987.45 2019-08-07 21:20:55.000 219 21257.49 356.30 43020.75 47987.44 2019-08-07 21:20:56.000 219 21257.52 356.31 43020.75 47987.44 2019-08-07 21:20:57.000 219 21257.53 356.31 43020.76 47987.44 2019-08-07 21:20:58.000 219 21257.57 356.30 43020.78 47987.44 2019-08-07 21:20:59.000 219 21257.58 356.29 43020.81 47987.46 2019-08-07 21:21:00.000 219 21257.59 356.29 43020.82 47987.49 2019-08-07 21:21:01.000 219 21257.63 356.30 43020.82 47987.53 2019-08-07 21:21:02.000 219 21257.64 356.29 43020.85 47987.55 2019-08-07 21:21:03.000 219 21257.64 356.29 43020.86 47987.58 2019-08-07 21:21:04.000 219 21257.67 356.32 43020.88 47987.58 2019-08-07 21:21:05.000 219 21257.67 356.30 43020.89 47987.62 2019-08-07 21:21:06.000 219 21257.62 356.28 43020.85 47987.61 2019-08-07 21:21:07.000 219 21257.60 356.28 43020.86 47987.62 2019-08-07 21:21:08.000 219 21257.63 356.27 43020.87 47987.59 2019-08-07 21:21:09.000 219 21257.60 356.27 43020.87 47987.61 2019-08-07 21:21:10.000 219 21257.57 356.28 43020.89 47987.58 2019-08-07 21:21:11.000 219 21257.54 356.27 43020.89 47987.58 2019-08-07 21:21:12.000 219 21257.53 356.26 43020.86 47987.54 2019-08-07 21:21:13.000 219 21257.49 356.28 43020.86 47987.55 2019-08-07 21:21:14.000 219 21257.47 356.28 43020.88 47987.55 2019-08-07 21:21:15.000 219 21257.47 356.29 43020.87 47987.53 2019-08-07 21:21:16.000 219 21257.47 356.28 43020.81 47987.48 2019-08-07 21:21:17.000 219 21257.44 356.28 43020.80 47987.46 2019-08-07 21:21:18.000 219 21257.41 356.28 43020.81 47987.46 2019-08-07 21:21:19.000 219 21257.39 356.27 43020.81 47987.44 2019-08-07 21:21:20.000 219 21257.34 356.24 43020.79 47987.40 2019-08-07 21:21:21.000 219 21257.31 356.21 43020.76 47987.38 2019-08-07 21:21:22.000 219 21257.29 356.20 43020.76 47987.34 2019-08-07 21:21:23.000 219 21257.27 356.18 43020.75 47987.35 2019-08-07 21:21:24.000 219 21257.27 356.15 43020.81 47987.33 2019-08-07 21:21:25.000 219 21257.25 356.16 43020.80 47987.33 2019-08-07 21:21:26.000 219 21257.26 356.13 43020.78 47987.34 2019-08-07 21:21:27.000 219 21257.27 356.12 43020.81 47987.33 2019-08-07 21:21:28.000 219 21257.27 356.11 43020.80 47987.38 2019-08-07 21:21:29.000 219 21257.26 356.13 43020.80 47987.36 2019-08-07 21:21:30.000 219 21257.26 356.15 43020.81 47987.38 2019-08-07 21:21:31.000 219 21257.30 356.13 43020.85 47987.38 2019-08-07 21:21:32.000 219 21257.30 356.19 43020.81 47987.35 2019-08-07 21:21:33.000 219 21257.34 356.21 43020.80 47987.39 2019-08-07 21:21:34.000 219 21257.35 356.25 43020.82 47987.39 2019-08-07 21:21:35.000 219 21257.35 356.30 43020.81 47987.41 2019-08-07 21:21:36.000 219 21257.41 356.33 43020.79 47987.40 2019-08-07 21:21:37.000 219 21257.42 356.40 43020.76 47987.44 2019-08-07 21:21:38.000 219 21257.42 356.52 43020.72 47987.39 2019-08-07 21:21:39.000 219 21257.41 356.63 43020.69 47987.38 2019-08-07 21:21:40.000 219 21257.41 356.71 43020.63 47987.30 2019-08-07 21:21:41.000 219 21257.41 356.77 43020.59 47987.23 2019-08-07 21:21:42.000 219 21257.43 356.81 43020.54 47987.22 2019-08-07 21:21:43.000 219 21257.44 356.83 43020.49 47987.17 2019-08-07 21:21:44.000 219 21257.45 356.87 43020.49 47987.18 2019-08-07 21:21:45.000 219 21257.45 356.92 43020.44 47987.14 2019-08-07 21:21:46.000 219 21257.47 356.91 43020.46 47987.15 2019-08-07 21:21:47.000 219 21257.51 356.93 43020.45 47987.17 2019-08-07 21:21:48.000 219 21257.54 357.01 43020.44 47987.18 2019-08-07 21:21:49.000 219 21257.56 357.07 43020.39 47987.21 2019-08-07 21:21:50.000 219 21257.58 357.13 43020.39 47987.19 2019-08-07 21:21:51.000 219 21257.60 357.19 43020.37 47987.16 2019-08-07 21:21:52.000 219 21257.63 357.21 43020.35 47987.15 2019-08-07 21:21:53.000 219 21257.63 357.21 43020.33 47987.12 2019-08-07 21:21:54.000 219 21257.64 357.21 43020.30 47987.15 2019-08-07 21:21:55.000 219 21257.69 357.17 43020.34 47987.14 2019-08-07 21:21:56.000 219 21257.72 357.16 43020.35 47987.15 2019-08-07 21:21:57.000 219 21257.71 357.15 43020.33 47987.13 2019-08-07 21:21:58.000 219 21257.72 357.16 43020.30 47987.19 2019-08-07 21:21:59.000 219 21257.73 357.15 43020.33 47987.17 2019-08-07 21:22:00.000 219 21257.72 357.16 43020.35 47987.20 2019-08-07 21:22:01.000 219 21257.72 357.19 43020.37 47987.20 2019-08-07 21:22:02.000 219 21257.73 357.19 43020.38 47987.19 2019-08-07 21:22:03.000 219 21257.73 357.21 43020.34 47987.22 2019-08-07 21:22:04.000 219 21257.73 357.20 43020.33 47987.17 2019-08-07 21:22:05.000 219 21257.73 357.16 43020.32 47987.16 2019-08-07 21:22:06.000 219 21257.72 357.10 43020.35 47987.16 2019-08-07 21:22:07.000 219 21257.69 357.05 43020.37 47987.16 2019-08-07 21:22:08.000 219 21257.69 356.98 43020.37 47987.15 2019-08-07 21:22:09.000 219 21257.69 356.94 43020.40 47987.20 2019-08-07 21:22:10.000 219 21257.67 356.94 43020.44 47987.19 2019-08-07 21:22:11.000 219 21257.68 356.90 43020.46 47987.19 2019-08-07 21:22:12.000 219 21257.70 356.87 43020.44 47987.19 2019-08-07 21:22:13.000 219 21257.66 356.86 43020.44 47987.21 2019-08-07 21:22:14.000 219 21257.65 356.82 43020.47 47987.19 2019-08-07 21:22:15.000 219 21257.64 356.76 43020.47 47987.23 2019-08-07 21:22:16.000 219 21257.67 356.69 43020.49 47987.23 2019-08-07 21:22:17.000 219 21257.67 356.65 43020.50 47987.24 2019-08-07 21:22:18.000 219 21257.64 356.59 43020.50 47987.27 2019-08-07 21:22:19.000 219 21257.62 356.54 43020.50 47987.29 2019-08-07 21:22:20.000 219 21257.57 356.52 43020.54 47987.29 2019-08-07 21:22:21.000 219 21257.53 356.50 43020.56 47987.29 2019-08-07 21:22:22.000 219 21257.49 356.50 43020.58 47987.30 2019-08-07 21:22:23.000 219 21257.46 356.50 43020.59 47987.30 2019-08-07 21:22:24.000 219 21257.48 356.51 43020.61 47987.28 2019-08-07 21:22:25.000 219 21257.50 356.50 43020.62 47987.29 2019-08-07 21:22:26.000 219 21257.53 356.52 43020.60 47987.28 2019-08-07 21:22:27.000 219 21257.62 356.57 43020.56 47987.31 2019-08-07 21:22:28.000 219 21257.68 356.55 43020.56 47987.33 2019-08-07 21:22:29.000 219 21257.68 356.55 43020.56 47987.34 2019-08-07 21:22:30.000 219 21257.73 356.55 43020.58 47987.37 2019-08-07 21:22:31.000 219 21257.69 356.57 43020.57 47987.37 2019-08-07 21:22:32.000 219 21257.70 356.59 43020.57 47987.36 2019-08-07 21:22:33.000 219 21257.69 356.59 43020.57 47987.38 2019-08-07 21:22:34.000 219 21257.66 356.63 43020.62 47987.39 2019-08-07 21:22:35.000 219 21257.66 356.64 43020.63 47987.39 2019-08-07 21:22:36.000 219 21257.64 356.66 43020.60 47987.38 2019-08-07 21:22:37.000 219 21257.64 356.69 43020.62 47987.39 2019-08-07 21:22:38.000 219 21257.69 356.72 43020.62 47987.37 2019-08-07 21:22:39.000 219 21257.71 356.77 43020.59 47987.39 2019-08-07 21:22:40.000 219 21257.72 356.80 43020.61 47987.41 2019-08-07 21:22:41.000 219 21257.75 356.83 43020.61 47987.43 2019-08-07 21:22:42.000 219 21257.75 356.87 43020.59 47987.43 2019-08-07 21:22:43.000 219 21257.77 356.93 43020.63 47987.44 2019-08-07 21:22:44.000 219 21257.81 356.94 43020.61 47987.44 2019-08-07 21:22:45.000 219 21257.79 356.99 43020.58 47987.43 2019-08-07 21:22:46.000 219 21257.81 357.02 43020.57 47987.43 2019-08-07 21:22:47.000 219 21257.82 357.04 43020.59 47987.44 2019-08-07 21:22:48.000 219 21257.83 357.10 43020.61 47987.45 2019-08-07 21:22:49.000 219 21257.87 357.15 43020.61 47987.45 2019-08-07 21:22:50.000 219 21257.90 357.19 43020.60 47987.47 2019-08-07 21:22:51.000 219 21257.93 357.23 43020.59 47987.47 2019-08-07 21:22:52.000 219 21257.96 357.25 43020.59 47987.47 2019-08-07 21:22:53.000 219 21257.96 357.31 43020.60 47987.50 2019-08-07 21:22:54.000 219 21257.97 357.35 43020.58 47987.50 2019-08-07 21:22:55.000 219 21258.01 357.39 43020.56 47987.50 2019-08-07 21:22:56.000 219 21258.05 357.43 43020.56 47987.50 2019-08-07 21:22:57.000 219 21258.04 357.48 43020.54 47987.54 2019-08-07 21:22:58.000 219 21258.07 357.51 43020.56 47987.52 2019-08-07 21:22:59.000 219 21258.11 357.55 43020.52 47987.53 2019-08-07 21:23:00.000 219 21258.14 357.55 43020.54 47987.56 2019-08-07 21:23:01.000 219 21258.13 357.56 43020.52 47987.52 2019-08-07 21:23:02.000 219 21258.14 357.52 43020.54 47987.55 2019-08-07 21:23:03.000 219 21258.12 357.46 43020.55 47987.54 2019-08-07 21:23:04.000 219 21258.11 357.40 43020.59 47987.54 2019-08-07 21:23:05.000 219 21258.08 357.32 43020.63 47987.58 2019-08-07 21:23:06.000 219 21258.04 357.26 43020.66 47987.55 2019-08-07 21:23:07.000 219 21257.98 357.21 43020.67 47987.59 2019-08-07 21:23:08.000 219 21257.92 357.15 43020.68 47987.60 2019-08-07 21:23:09.000 219 21257.89 357.09 43020.71 47987.62 2019-08-07 21:23:10.000 219 21257.89 357.09 43020.75 47987.59 2019-08-07 21:23:11.000 219 21257.86 357.11 43020.75 47987.61 2019-08-07 21:23:12.000 219 21257.87 357.10 43020.75 47987.60 2019-08-07 21:23:13.000 219 21257.86 357.10 43020.76 47987.61 2019-08-07 21:23:14.000 219 21257.90 357.05 43020.79 47987.62 2019-08-07 21:23:15.000 219 21257.93 357.05 43020.79 47987.64 2019-08-07 21:23:16.000 219 21257.95 357.02 43020.81 47987.65 2019-08-07 21:23:17.000 219 21257.99 357.01 43020.80 47987.68 2019-08-07 21:23:18.000 219 21257.96 357.00 43020.80 47987.71 2019-08-07 21:23:19.000 219 21257.95 356.98 43020.80 47987.68 2019-08-07 21:23:20.000 219 21257.96 356.95 43020.82 47987.70 2019-08-07 21:23:21.000 219 21257.93 356.90 43020.83 47987.72 2019-08-07 21:23:22.000 219 21257.91 356.87 43020.85 47987.73 2019-08-07 21:23:23.000 219 21257.89 356.88 43020.80 47987.69 2019-08-07 21:23:24.000 219 21257.85 356.84 43020.82 47987.70 2019-08-07 21:23:25.000 219 21257.80 356.83 43020.84 47987.70 2019-08-07 21:23:26.000 219 21257.77 356.83 43020.85 47987.66 2019-08-07 21:23:27.000 219 21257.75 356.80 43020.83 47987.65 2019-08-07 21:23:28.000 219 21257.68 356.78 43020.81 47987.64 2019-08-07 21:23:29.000 219 21257.66 356.75 43020.83 47987.64 2019-08-07 21:23:30.000 219 21257.66 356.74 43020.86 47987.63 2019-08-07 21:23:31.000 219 21257.65 356.69 43020.88 47987.61 2019-08-07 21:23:32.000 219 21257.64 356.69 43020.87 47987.63 2019-08-07 21:23:33.000 219 21257.62 356.71 43020.90 47987.63 2019-08-07 21:23:34.000 219 21257.61 356.70 43020.90 47987.62 2019-08-07 21:23:35.000 219 21257.64 356.67 43020.91 47987.63 2019-08-07 21:23:36.000 219 21257.68 356.68 43020.92 47987.66 2019-08-07 21:23:37.000 219 21257.72 356.69 43020.92 47987.66 2019-08-07 21:23:38.000 219 21257.74 356.70 43020.92 47987.66 2019-08-07 21:23:39.000 219 21257.77 356.72 43020.92 47987.69 2019-08-07 21:23:40.000 219 21257.84 356.73 43020.92 47987.72 2019-08-07 21:23:41.000 219 21257.84 356.75 43020.90 47987.72 2019-08-07 21:23:42.000 219 21257.85 356.77 43020.90 47987.72 2019-08-07 21:23:43.000 219 21257.84 356.78 43020.88 47987.75 2019-08-07 21:23:44.000 219 21257.89 356.75 43020.88 47987.71 2019-08-07 21:23:45.000 219 21257.88 356.77 43020.89 47987.73 2019-08-07 21:23:46.000 219 21257.88 356.77 43020.87 47987.75 2019-08-07 21:23:47.000 219 21257.88 356.71 43020.88 47987.75 2019-08-07 21:23:48.000 219 21257.91 356.71 43020.91 47987.74 2019-08-07 21:23:49.000 219 21257.88 356.74 43020.94 47987.74 2019-08-07 21:23:50.000 219 21257.86 356.77 43020.93 47987.74 2019-08-07 21:23:51.000 219 21257.89 356.75 43020.91 47987.73 2019-08-07 21:23:52.000 219 21257.93 356.71 43020.93 47987.75 2019-08-07 21:23:53.000 219 21257.92 356.68 43020.97 47987.75 2019-08-07 21:23:54.000 219 21257.91 356.64 43020.99 47987.80 2019-08-07 21:23:55.000 219 21257.93 356.62 43020.98 47987.83 2019-08-07 21:23:56.000 219 21257.90 356.68 43021.00 47987.83 2019-08-07 21:23:57.000 219 21257.92 356.71 43021.01 47987.82 2019-08-07 21:23:58.000 219 21257.91 356.73 43021.02 47987.81 2019-08-07 21:23:59.000 219 21257.90 356.76 43021.01 47987.78 2019-08-07 21:24:00.000 219 21257.91 356.78 43020.96 47987.79 2019-08-07 21:24:01.000 219 21257.91 356.78 43020.96 47987.76 2019-08-07 21:24:02.000 219 21257.89 356.77 43020.94 47987.76 2019-08-07 21:24:03.000 219 21257.89 356.76 43020.92 47987.76 2019-08-07 21:24:04.000 219 21257.86 356.77 43020.93 47987.72 2019-08-07 21:24:05.000 219 21257.86 356.78 43020.89 47987.71 2019-08-07 21:24:06.000 219 21257.82 356.79 43020.91 47987.72 2019-08-07 21:24:07.000 219 21257.82 356.76 43020.89 47987.68 2019-08-07 21:24:08.000 219 21257.84 356.70 43020.89 47987.67 2019-08-07 21:24:09.000 219 21257.82 356.70 43020.88 47987.65 2019-08-07 21:24:10.000 219 21257.81 356.70 43020.89 47987.65 2019-08-07 21:24:11.000 219 21257.80 356.67 43020.88 47987.67 2019-08-07 21:24:12.000 219 21257.82 356.66 43020.89 47987.66 2019-08-07 21:24:13.000 219 21257.86 356.65 43020.93 47987.70 2019-08-07 21:24:14.000 219 21257.86 356.67 43020.91 47987.69 2019-08-07 21:24:15.000 219 21257.86 356.69 43020.88 47987.71 2019-08-07 21:24:16.000 219 21257.93 356.66 43020.87 47987.70 2019-08-07 21:24:17.000 219 21257.95 356.66 43020.86 47987.74 2019-08-07 21:24:18.000 219 21257.98 356.65 43020.87 47987.72 2019-08-07 21:24:19.000 219 21257.99 356.64 43020.86 47987.75 2019-08-07 21:24:20.000 219 21258.01 356.64 43020.86 47987.76 2019-08-07 21:24:21.000 219 21258.02 356.61 43020.86 47987.76 2019-08-07 21:24:22.000 219 21258.01 356.65 43020.87 47987.78 2019-08-07 21:24:23.000 219 21258.02 356.64 43020.87 47987.76 2019-08-07 21:24:24.000 219 21258.03 356.66 43020.84 47987.75 2019-08-07 21:24:25.000 219 21258.04 356.67 43020.86 47987.75 2019-08-07 21:24:26.000 219 21258.02 356.68 43020.84 47987.73 2019-08-07 21:24:27.000 219 21258.01 356.69 43020.84 47987.72 2019-08-07 21:24:28.000 219 21258.02 356.70 43020.85 47987.71 2019-08-07 21:24:29.000 219 21258.02 356.71 43020.83 47987.73 2019-08-07 21:24:30.000 219 21258.03 356.73 43020.80 47987.69 2019-08-07 21:24:31.000 219 21258.06 356.74 43020.80 47987.69 2019-08-07 21:24:32.000 219 21258.07 356.71 43020.78 47987.68 2019-08-07 21:24:33.000 219 21258.03 356.70 43020.79 47987.69 2019-08-07 21:24:34.000 219 21258.07 356.68 43020.79 47987.67 2019-08-07 21:24:35.000 219 21258.10 356.66 43020.78 47987.69 2019-08-07 21:24:36.000 219 21258.15 356.64 43020.79 47987.71 2019-08-07 21:24:37.000 219 21258.12 356.64 43020.83 47987.70 2019-08-07 21:24:38.000 219 21258.10 356.62 43020.80 47987.70 2019-08-07 21:24:39.000 219 21258.12 356.61 43020.80 47987.70 2019-08-07 21:24:40.000 219 21258.15 356.61 43020.78 47987.72 2019-08-07 21:24:41.000 219 21258.16 356.61 43020.77 47987.72 2019-08-07 21:24:42.000 219 21258.14 356.64 43020.77 47987.71 2019-08-07 21:24:43.000 219 21258.17 356.63 43020.78 47987.72 2019-08-07 21:24:44.000 219 21258.21 356.63 43020.77 47987.75 2019-08-07 21:24:45.000 219 21258.22 356.61 43020.79 47987.72 2019-08-07 21:24:46.000 219 21258.21 356.61 43020.78 47987.75 2019-08-07 21:24:47.000 219 21258.25 356.57 43020.81 47987.77 2019-08-07 21:24:48.000 219 21258.26 356.57 43020.81 47987.79 2019-08-07 21:24:49.000 219 21258.26 356.56 43020.84 47987.80 2019-08-07 21:24:50.000 219 21258.27 356.55 43020.85 47987.81 2019-08-07 21:24:51.000 219 21258.26 356.52 43020.88 47987.81 2019-08-07 21:24:52.000 219 21258.22 356.48 43020.88 47987.82 2019-08-07 21:24:53.000 219 21258.23 356.47 43020.87 47987.85 2019-08-07 21:24:54.000 219 21258.24 356.44 43020.87 47987.86 2019-08-07 21:24:55.000 219 21258.22 356.43 43020.90 47987.85 2019-08-07 21:24:56.000 219 21258.18 356.41 43020.93 47987.88 2019-08-07 21:24:57.000 219 21258.17 356.35 43020.92 47987.87 2019-08-07 21:24:58.000 219 21258.14 356.34 43020.93 47987.89 2019-08-07 21:24:59.000 219 21258.14 356.32 43020.92 47987.87 2019-08-07 21:25:00.000 219 21258.14 356.30 43020.92 47987.85 2019-08-07 21:25:01.000 219 21258.13 356.26 43020.92 47987.87 2019-08-07 21:25:02.000 219 21258.12 356.26 43020.97 47987.88 2019-08-07 21:25:03.000 219 21258.08 356.20 43020.97 47987.87 2019-08-07 21:25:04.000 219 21258.06 356.20 43020.97 47987.86 2019-08-07 21:25:05.000 219 21258.07 356.20 43020.96 47987.86 2019-08-07 21:25:06.000 219 21258.06 356.21 43020.96 47987.84 2019-08-07 21:25:07.000 219 21258.05 356.18 43020.96 47987.86 2019-08-07 21:25:08.000 219 21258.06 356.15 43020.98 47987.83 2019-08-07 21:25:09.000 219 21258.07 356.15 43021.00 47987.87 2019-08-07 21:25:10.000 219 21258.08 356.14 43021.02 47987.86 2019-08-07 21:25:11.000 219 21258.07 356.10 43021.02 47987.88 2019-08-07 21:25:12.000 219 21258.12 356.06 43021.08 47987.89 2019-08-07 21:25:13.000 219 21258.14 356.04 43021.10 47987.93 2019-08-07 21:25:14.000 219 21258.13 356.02 43021.07 47987.96 2019-08-07 21:25:15.000 219 21258.17 356.01 43021.09 47987.98 2019-08-07 21:25:16.000 219 21258.23 356.05 43021.10 47988.00 2019-08-07 21:25:17.000 219 21258.19 356.06 43021.10 47988.01 2019-08-07 21:25:18.000 219 21258.20 356.05 43021.12 47988.02 2019-08-07 21:25:19.000 219 21258.24 356.05 43021.11 47988.03 2019-08-07 21:25:20.000 219 21258.26 356.03 43021.12 47988.05 2019-08-07 21:25:21.000 219 21258.26 356.02 43021.12 47988.07 2019-08-07 21:25:22.000 219 21258.28 356.04 43021.16 47988.09 2019-08-07 21:25:23.000 219 21258.31 356.07 43021.13 47988.10 2019-08-07 21:25:24.000 219 21258.29 356.11 43021.11 47988.10 2019-08-07 21:25:25.000 219 21258.29 356.12 43021.12 47988.13 2019-08-07 21:25:26.000 219 21258.29 356.14 43021.11 47988.11 2019-08-07 21:25:27.000 219 21258.27 356.17 43021.11 47988.11 2019-08-07 21:25:28.000 219 21258.30 356.19 43021.09 47988.11 2019-08-07 21:25:29.000 219 21258.32 356.26 43021.07 47988.07 2019-08-07 21:25:30.000 219 21258.32 356.28 43021.09 47988.10 2019-08-07 21:25:31.000 219 21258.32 356.30 43021.07 47988.11 2019-08-07 21:25:32.000 219 21258.37 356.34 43021.06 47988.07 2019-08-07 21:25:33.000 219 21258.37 356.33 43021.06 47988.11 2019-08-07 21:25:34.000 219 21258.39 356.32 43021.03 47988.10 2019-08-07 21:25:35.000 219 21258.40 356.36 43021.03 47988.09 2019-08-07 21:25:36.000 219 21258.41 356.41 43021.04 47988.06 2019-08-07 21:25:37.000 219 21258.42 356.45 43021.03 47988.06 2019-08-07 21:25:38.000 219 21258.45 356.47 43020.97 47988.04 2019-08-07 21:25:39.000 219 21258.43 356.53 43020.95 47988.04 2019-08-07 21:25:40.000 219 21258.40 356.57 43020.95 47987.99 2019-08-07 21:25:41.000 219 21258.39 356.61 43020.93 47987.98 2019-08-07 21:25:42.000 219 21258.38 356.63 43020.90 47987.94 2019-08-07 21:25:43.000 219 21258.37 356.63 43020.85 47987.91 2019-08-07 21:25:44.000 219 21258.35 356.63 43020.83 47987.89 2019-08-07 21:25:45.000 219 21258.37 356.59 43020.83 47987.88 2019-08-07 21:25:46.000 219 21258.34 356.57 43020.81 47987.86 2019-08-07 21:25:47.000 219 21258.35 356.57 43020.81 47987.87 2019-08-07 21:25:48.000 219 21258.34 356.57 43020.77 47987.87 2019-08-07 21:25:49.000 219 21258.34 356.54 43020.80 47987.85 2019-08-07 21:25:50.000 219 21258.33 356.55 43020.80 47987.85 2019-08-07 21:25:51.000 219 21258.34 356.54 43020.83 47987.87 2019-08-07 21:25:52.000 219 21258.35 356.53 43020.83 47987.85 2019-08-07 21:25:53.000 219 21258.33 356.53 43020.79 47987.81 2019-08-07 21:25:54.000 219 21258.29 356.56 43020.75 47987.80 2019-08-07 21:25:55.000 219 21258.28 356.64 43020.72 47987.78 2019-08-07 21:25:56.000 219 21258.30 356.64 43020.69 47987.72 2019-08-07 21:25:57.000 219 21258.27 356.69 43020.68 47987.67 2019-08-07 21:25:58.000 219 21258.28 356.71 43020.65 47987.68 2019-08-07 21:25:59.000 219 21258.33 356.72 43020.61 47987.64 2019-08-07 21:26:00.000 219 21258.39 356.74 43020.58 47987.64 2019-08-07 21:26:01.000 219 21258.45 356.73 43020.55 47987.67 2019-08-07 21:26:02.000 219 21258.50 356.71 43020.56 47987.68 2019-08-07 21:26:03.000 219 21258.60 356.71 43020.58 47987.70 2019-08-07 21:26:04.000 219 21258.66 356.72 43020.60 47987.76 2019-08-07 21:26:05.000 219 21258.70 356.72 43020.62 47987.78 2019-08-07 21:26:06.000 219 21258.75 356.75 43020.62 47987.83 2019-08-07 21:26:07.000 219 21258.77 356.73 43020.59 47987.86 2019-08-07 21:26:08.000 219 21258.83 356.75 43020.62 47987.88 2019-08-07 21:26:09.000 219 21258.82 356.76 43020.64 47987.88 2019-08-07 21:26:10.000 219 21258.83 356.76 43020.66 47987.91 2019-08-07 21:26:11.000 219 21258.83 356.75 43020.63 47987.92 2019-08-07 21:26:12.000 219 21258.83 356.73 43020.64 47987.91 2019-08-07 21:26:13.000 219 21258.83 356.71 43020.66 47987.93 2019-08-07 21:26:14.000 219 21258.80 356.71 43020.67 47987.92 2019-08-07 21:26:15.000 219 21258.79 356.70 43020.65 47987.92 2019-08-07 21:26:16.000 219 21258.81 356.70 43020.66 47987.91 2019-08-07 21:26:17.000 219 21258.83 356.70 43020.67 47987.93 2019-08-07 21:26:18.000 219 21258.87 356.72 43020.66 47987.92 2019-08-07 21:26:19.000 219 21258.86 356.73 43020.65 47987.93 2019-08-07 21:26:20.000 219 21258.86 356.72 43020.66 47987.95 2019-08-07 21:26:21.000 219 21258.89 356.76 43020.67 47987.95 2019-08-07 21:26:22.000 219 21258.91 356.79 43020.67 47987.95 2019-08-07 21:26:23.000 219 21258.94 356.81 43020.68 47987.97 2019-08-07 21:26:24.000 219 21258.94 356.84 43020.67 47987.94 2019-08-07 21:26:25.000 219 21259.01 356.83 43020.67 47987.99 2019-08-07 21:26:26.000 219 21259.01 356.84 43020.62 47987.96 2019-08-07 21:26:27.000 219 21258.98 356.85 43020.62 47987.98 2019-08-07 21:26:28.000 219 21258.96 356.85 43020.58 47987.96 2019-08-07 21:26:29.000 219 21258.95 356.85 43020.59 47987.96 2019-08-07 21:26:30.000 219 21258.93 356.77 43020.63 47987.98 2019-08-07 21:26:31.000 219 21258.94 356.71 43020.67 47987.96 2019-08-07 21:26:32.000 219 21258.96 356.70 43020.68 47987.98 2019-08-07 21:26:33.000 219 21258.94 356.67 43020.66 47987.96 2019-08-07 21:26:34.000 219 21258.92 356.64 43020.63 47987.97 2019-08-07 21:26:35.000 219 21258.90 356.60 43020.68 47988.00 2019-08-07 21:26:36.000 219 21258.85 356.58 43020.68 47987.98 2019-08-07 21:26:37.000 219 21258.80 356.57 43020.66 47987.92 2019-08-07 21:26:38.000 219 21258.78 356.52 43020.67 47987.95 2019-08-07 21:26:39.000 219 21258.79 356.47 43020.68 47987.93 2019-08-07 21:26:40.000 219 21258.77 356.44 43020.67 47987.91 2019-08-07 21:26:41.000 219 21258.77 356.40 43020.68 47987.91 2019-08-07 21:26:42.000 219 21258.75 356.39 43020.69 47987.90 2019-08-07 21:26:43.000 219 21258.72 356.37 43020.68 47987.91 2019-08-07 21:26:44.000 219 21258.69 356.34 43020.67 47987.90 2019-08-07 21:26:45.000 219 21258.74 356.30 43020.68 47987.89 2019-08-07 21:26:46.000 219 21258.71 356.28 43020.68 47987.88 2019-08-07 21:26:47.000 219 21258.70 356.26 43020.69 47987.89 2019-08-07 21:26:48.000 219 21258.69 356.26 43020.67 47987.86 2019-08-07 21:26:49.000 219 21258.69 356.29 43020.66 47987.87 2019-08-07 21:26:50.000 219 21258.71 356.29 43020.66 47987.83 2019-08-07 21:26:51.000 219 21258.70 356.28 43020.72 47987.88 2019-08-07 21:26:52.000 219 21258.71 356.30 43020.70 47987.86 2019-08-07 21:26:53.000 219 21258.76 356.31 43020.70 47987.90 2019-08-07 21:26:54.000 219 21258.75 356.34 43020.70 47987.90 2019-08-07 21:26:55.000 219 21258.71 356.46 43020.68 47987.92 2019-08-07 21:26:56.000 219 21258.71 356.57 43020.61 47987.87 2019-08-07 21:26:57.000 219 21258.71 356.60 43020.60 47987.83 2019-08-07 21:26:58.000 219 21258.76 356.60 43020.57 47987.83 2019-08-07 21:26:59.000 219 21258.80 356.61 43020.55 47987.80 2019-08-07 21:27:00.000 219 21258.82 356.64 43020.55 47987.79 2019-08-07 21:27:01.000 219 21258.86 356.62 43020.53 47987.83 2019-08-07 21:27:02.000 219 21258.87 356.62 43020.57 47987.82 2019-08-07 21:27:03.000 219 21258.90 356.59 43020.61 47987.87 2019-08-07 21:27:04.000 219 21258.95 356.60 43020.63 47987.90 2019-08-07 21:27:05.000 219 21258.98 356.64 43020.65 47987.91 2019-08-07 21:27:06.000 219 21258.99 356.69 43020.65 47987.98 2019-08-07 21:27:07.000 219 21259.03 356.72 43020.63 47987.96 2019-08-07 21:27:08.000 219 21259.09 356.72 43020.61 47987.99 2019-08-07 21:27:09.000 219 21259.12 356.75 43020.60 47988.01 2019-08-07 21:27:10.000 219 21259.14 356.77 43020.62 47988.03 2019-08-07 21:27:11.000 219 21259.15 356.75 43020.65 47988.03 2019-08-07 21:27:12.000 219 21259.17 356.76 43020.61 47988.03 2019-08-07 21:27:13.000 219 21259.18 356.79 43020.60 47988.03 2019-08-07 21:27:14.000 219 21259.21 356.79 43020.63 47988.06 2019-08-07 21:27:15.000 219 21259.25 356.81 43020.63 47988.08 2019-08-07 21:27:16.000 219 21259.24 356.85 43020.61 47988.09 2019-08-07 21:27:17.000 219 21259.25 356.89 43020.59 47988.08 2019-08-07 21:27:18.000 219 21259.24 356.88 43020.57 47988.06 2019-08-07 21:27:19.000 219 21259.29 356.88 43020.59 47988.07 2019-08-07 21:27:20.000 219 21259.35 356.90 43020.64 47988.09 2019-08-07 21:27:21.000 219 21259.35 356.94 43020.63 47988.13 2019-08-07 21:27:22.000 219 21259.38 356.94 43020.61 47988.09 2019-08-07 21:27:23.000 219 21259.43 356.92 43020.60 47988.17 2019-08-07 21:27:24.000 219 21259.44 356.96 43020.62 47988.17 2019-08-07 21:27:25.000 219 21259.48 356.99 43020.62 47988.19 2019-08-07 21:27:26.000 219 21259.51 357.00 43020.69 47988.21 2019-08-07 21:27:27.000 219 21259.55 357.01 43020.68 47988.20 2019-08-07 21:27:28.000 219 21259.60 356.94 43020.69 47988.27 2019-08-07 21:27:29.000 219 21259.60 356.94 43020.74 47988.29 2019-08-07 21:27:30.000 219 21259.58 356.89 43020.70 47988.32 2019-08-07 21:27:31.000 219 21259.62 356.87 43020.73 47988.34 2019-08-07 21:27:32.000 219 21259.64 356.83 43020.75 47988.35 2019-08-07 21:27:33.000 219 21259.64 356.77 43020.78 47988.38 2019-08-07 21:27:34.000 219 21259.63 356.76 43020.79 47988.39 2019-08-07 21:27:35.000 219 21259.61 356.74 43020.81 47988.41 2019-08-07 21:27:36.000 219 21259.60 356.71 43020.81 47988.39 2019-08-07 21:27:37.000 219 21259.62 356.69 43020.84 47988.45 2019-08-07 21:27:38.000 219 21259.65 356.66 43020.84 47988.43 2019-08-07 21:27:39.000 219 21259.67 356.66 43020.86 47988.46 2019-08-07 21:27:40.000 219 21259.66 356.69 43020.87 47988.46 2019-08-07 21:27:41.000 219 21259.69 356.69 43020.84 47988.45 2019-08-07 21:27:42.000 219 21259.71 356.65 43020.82 47988.45 2019-08-07 21:27:43.000 219 21259.71 356.67 43020.85 47988.45 2019-08-07 21:27:44.000 219 21259.71 356.66 43020.85 47988.46 2019-08-07 21:27:45.000 219 21259.75 356.63 43020.81 47988.46 2019-08-07 21:27:46.000 219 21259.73 356.63 43020.81 47988.44 2019-08-07 21:27:47.000 219 21259.72 356.60 43020.81 47988.44 2019-08-07 21:27:48.000 219 21259.72 356.54 43020.82 47988.42 2019-08-07 21:27:49.000 219 21259.68 356.50 43020.80 47988.40 2019-08-07 21:27:50.000 219 21259.67 356.49 43020.81 47988.39 2019-08-07 21:27:51.000 219 21259.67 356.44 43020.78 47988.40 2019-08-07 21:27:52.000 219 21259.67 356.42 43020.77 47988.41 2019-08-07 21:27:53.000 219 21259.66 356.40 43020.80 47988.41 2019-08-07 21:27:54.000 219 21259.70 356.40 43020.78 47988.41 2019-08-07 21:27:55.000 219 21259.73 356.40 43020.80 47988.42 2019-08-07 21:27:56.000 219 21259.75 356.37 43020.84 47988.43 2019-08-07 21:27:57.000 219 21259.80 356.36 43020.81 47988.46 2019-08-07 21:27:58.000 219 21259.85 356.33 43020.83 47988.47 2019-08-07 21:27:59.000 219 21259.86 356.32 43020.85 47988.52 2019-08-07 21:28:00.000 219 21259.91 356.29 43020.85 47988.51 2019-08-07 21:28:01.000 219 21259.94 356.27 43020.84 47988.54 2019-08-07 21:28:02.000 219 21259.95 356.27 43020.86 47988.55 2019-08-07 21:28:03.000 219 21259.96 356.25 43020.87 47988.57 2019-08-07 21:28:04.000 219 21259.93 356.30 43020.87 47988.59 2019-08-07 21:28:05.000 219 21259.96 356.30 43020.88 47988.59 2019-08-07 21:28:06.000 219 21259.96 356.32 43020.86 47988.60 2019-08-07 21:28:07.000 219 21259.97 356.35 43020.86 47988.61 2019-08-07 21:28:08.000 219 21259.95 356.36 43020.84 47988.61 2019-08-07 21:28:09.000 219 21259.97 356.38 43020.88 47988.56 2019-08-07 21:28:10.000 219 21259.98 356.39 43020.86 47988.61 2019-08-07 21:28:11.000 219 21259.97 356.43 43020.86 47988.61 2019-08-07 21:28:12.000 219 21259.94 356.44 43020.85 47988.58 2019-08-07 21:28:13.000 219 21259.96 356.43 43020.86 47988.60 2019-08-07 21:28:14.000 219 21259.95 356.47 43020.85 47988.58 2019-08-07 21:28:15.000 219 21259.93 356.51 43020.83 47988.59 2019-08-07 21:28:16.000 219 21259.91 356.52 43020.82 47988.58 2019-08-07 21:28:17.000 219 21259.88 356.51 43020.83 47988.56 2019-08-07 21:28:18.000 219 21259.90 356.51 43020.83 47988.57 2019-08-07 21:28:19.000 219 21259.89 356.53 43020.82 47988.56 2019-08-07 21:28:20.000 219 21259.90 356.53 43020.83 47988.53 2019-08-07 21:28:21.000 219 21259.85 356.53 43020.82 47988.52 2019-08-07 21:28:22.000 219 21259.81 356.59 43020.76 47988.53 2019-08-07 21:28:23.000 219 21259.77 356.59 43020.75 47988.47 2019-08-07 21:28:24.000 219 21259.78 356.57 43020.69 47988.42 2019-08-07 21:28:25.000 219 21259.76 356.56 43020.69 47988.38 2019-08-07 21:28:26.000 219 21259.77 356.52 43020.69 47988.37 2019-08-07 21:28:27.000 219 21259.77 356.47 43020.68 47988.33 2019-08-07 21:28:28.000 219 21259.78 356.42 43020.71 47988.36 2019-08-07 21:28:29.000 219 21259.77 356.40 43020.73 47988.36 2019-08-07 21:28:30.000 219 21259.76 356.40 43020.71 47988.39 2019-08-07 21:28:31.000 219 21259.77 356.39 43020.69 47988.38 2019-08-07 21:28:32.000 219 21259.75 356.41 43020.72 47988.39 2019-08-07 21:28:33.000 219 21259.74 356.42 43020.68 47988.38 2019-08-07 21:28:34.000 219 21259.76 356.41 43020.70 47988.39 2019-08-07 21:28:35.000 219 21259.76 356.42 43020.69 47988.37 2019-08-07 21:28:36.000 219 21259.74 356.43 43020.70 47988.39 2019-08-07 21:28:37.000 219 21259.74 356.41 43020.68 47988.36 2019-08-07 21:28:38.000 219 21259.76 356.39 43020.66 47988.36 2019-08-07 21:28:39.000 219 21259.73 356.39 43020.67 47988.36 2019-08-07 21:28:40.000 219 21259.75 356.37 43020.68 47988.39 2019-08-07 21:28:41.000 219 21259.76 356.33 43020.68 47988.37 2019-08-07 21:28:42.000 219 21259.73 356.31 43020.73 47988.38 2019-08-07 21:28:43.000 219 21259.71 356.34 43020.73 47988.37 2019-08-07 21:28:44.000 219 21259.72 356.37 43020.72 47988.41 2019-08-07 21:28:45.000 219 21259.72 356.39 43020.72 47988.37 2019-08-07 21:28:46.000 219 21259.73 356.41 43020.73 47988.41 2019-08-07 21:28:47.000 219 21259.77 356.46 43020.72 47988.42 2019-08-07 21:28:48.000 219 21259.82 356.51 43020.73 47988.42 2019-08-07 21:28:49.000 219 21259.89 356.54 43020.70 47988.45 2019-08-07 21:28:50.000 219 21259.90 356.58 43020.69 47988.45 2019-08-07 21:28:51.000 219 21259.95 356.63 43020.71 47988.48 2019-08-07 21:28:52.000 219 21259.96 356.66 43020.73 47988.52 2019-08-07 21:28:53.000 219 21260.01 356.69 43020.72 47988.50 2019-08-07 21:28:54.000 219 21260.08 356.74 43020.73 47988.52 2019-08-07 21:28:55.000 219 21260.11 356.78 43020.71 47988.54 2019-08-07 21:28:56.000 219 21260.11 356.80 43020.71 47988.56 2019-08-07 21:28:57.000 219 21260.10 356.81 43020.74 47988.56 2019-08-07 21:28:58.000 219 21260.13 356.84 43020.74 47988.56 2019-08-07 21:28:59.000 219 21260.15 356.84 43020.72 47988.55 2019-08-07 21:29:00.000 219 21260.13 356.86 43020.69 47988.53 2019-08-07 21:29:01.000 219 21260.16 356.88 43020.71 47988.53 2019-08-07 21:29:02.000 219 21260.16 356.88 43020.69 47988.52 2019-08-07 21:29:03.000 219 21260.13 356.88 43020.71 47988.52 2019-08-07 21:29:04.000 219 21260.13 356.86 43020.69 47988.52 2019-08-07 21:29:05.000 219 21260.12 356.82 43020.68 47988.50 2019-08-07 21:29:06.000 219 21260.13 356.77 43020.71 47988.51 2019-08-07 21:29:07.000 219 21260.13 356.72 43020.70 47988.52 2019-08-07 21:29:08.000 219 21260.14 356.68 43020.74 47988.55 2019-08-07 21:29:09.000 219 21260.13 356.63 43020.74 47988.56 2019-08-07 21:29:10.000 219 21260.14 356.58 43020.77 47988.57 2019-08-07 21:29:11.000 219 21260.12 356.56 43020.78 47988.58 2019-08-07 21:29:12.000 219 21260.09 356.54 43020.79 47988.60 2019-08-07 21:29:13.000 219 21260.10 356.54 43020.78 47988.60 2019-08-07 21:29:14.000 219 21260.08 356.56 43020.79 47988.59 2019-08-07 21:29:15.000 219 21260.07 356.57 43020.77 47988.59 2019-08-07 21:29:16.000 219 21260.08 356.53 43020.80 47988.59 2019-08-07 21:29:17.000 219 21260.04 356.50 43020.76 47988.57 2019-08-07 21:29:18.000 219 21260.08 356.52 43020.77 47988.57 2019-08-07 21:29:19.000 219 21260.09 356.50 43020.76 47988.59 2019-08-07 21:29:20.000 219 21260.09 356.46 43020.78 47988.57 2019-08-07 21:29:21.000 219 21260.13 356.46 43020.77 47988.60 2019-08-07 21:29:22.000 219 21260.13 356.43 43020.78 47988.58 2019-08-07 21:29:23.000 219 21260.13 356.41 43020.80 47988.63 2019-08-07 21:29:24.000 219 21260.13 356.38 43020.81 47988.62 2019-08-07 21:29:25.000 219 21260.11 356.36 43020.79 47988.61 2019-08-07 21:29:26.000 219 21260.14 356.38 43020.79 47988.59 2019-08-07 21:29:27.000 219 21260.12 356.42 43020.76 47988.63 2019-08-07 21:29:28.000 219 21260.12 356.44 43020.73 47988.59 2019-08-07 21:29:29.000 219 21260.18 356.45 43020.72 47988.61 2019-08-07 21:29:30.000 219 21260.20 356.50 43020.72 47988.57 2019-08-07 21:29:31.000 219 21260.20 356.49 43020.71 47988.61 2019-08-07 21:29:32.000 219 21260.25 356.50 43020.68 47988.58 2019-08-07 21:29:33.000 219 21260.30 356.52 43020.67 47988.58 2019-08-07 21:29:34.000 219 21260.28 356.55 43020.67 47988.62 2019-08-07 21:29:35.000 219 21260.30 356.57 43020.66 47988.61 2019-08-07 21:29:36.000 219 21260.32 356.58 43020.66 47988.60 2019-08-07 21:29:37.000 219 21260.33 356.58 43020.67 47988.60 2019-08-07 21:29:38.000 219 21260.33 356.56 43020.65 47988.58 2019-08-07 21:29:39.000 219 21260.31 356.56 43020.64 47988.56 2019-08-07 21:29:40.000 219 21260.32 356.58 43020.63 47988.58 2019-08-07 21:29:41.000 219 21260.28 356.64 43020.58 47988.57 2019-08-07 21:29:42.000 219 21260.32 356.64 43020.58 47988.51 2019-08-07 21:29:43.000 219 21260.35 356.65 43020.54 47988.51 2019-08-07 21:29:44.000 219 21260.34 356.65 43020.52 47988.51 2019-08-07 21:29:45.000 219 21260.36 356.62 43020.54 47988.48 2019-08-07 21:29:46.000 219 21260.35 356.64 43020.52 47988.50 2019-08-07 21:29:47.000 219 21260.41 356.63 43020.50 47988.49 2019-08-07 21:29:48.000 219 21260.45 356.60 43020.48 47988.50 2019-08-07 21:29:49.000 219 21260.44 356.59 43020.46 47988.52 2019-08-07 21:29:50.000 219 21260.45 356.60 43020.48 47988.49 2019-08-07 21:29:51.000 219 21260.48 356.58 43020.53 47988.52 2019-08-07 21:29:52.000 219 21260.49 356.57 43020.55 47988.50 2019-08-07 21:29:53.000 219 21260.51 356.53 43020.54 47988.52 2019-08-07 21:29:54.000 219 21260.52 356.47 43020.55 47988.56 2019-08-07 21:29:55.000 219 21260.59 356.44 43020.62 47988.57 2019-08-07 21:29:56.000 219 21260.57 356.44 43020.64 47988.64 2019-08-07 21:29:57.000 219 21260.56 356.43 43020.62 47988.66 2019-08-07 21:29:58.000 219 21260.60 356.38 43020.65 47988.67 2019-08-07 21:29:59.000 219 21260.64 356.35 43020.67 47988.69 2019-08-07 21:30:00.000 219 21260.67 356.33 43020.73 47988.74 2019-08-07 21:30:01.000 219 21260.67 356.27 43020.76 47988.78 2019-08-07 21:30:02.000 219 21260.69 356.24 43020.81 47988.85 2019-08-07 21:30:03.000 219 21260.71 356.18 43020.85 47988.89 2019-08-07 21:30:04.000 219 21260.73 356.13 43020.86 47988.94 2019-08-07 21:30:05.000 219 21260.79 356.06 43020.93 47988.98 2019-08-07 21:30:06.000 219 21260.80 356.04 43021.01 47989.04 2019-08-07 21:30:07.000 219 21260.80 356.02 43021.01 47989.10 2019-08-07 21:30:08.000 219 21260.81 356.01 43021.02 47989.09 2019-08-07 21:30:09.000 219 21260.83 355.99 43021.03 47989.12 2019-08-07 21:30:10.000 219 21260.81 355.98 43021.06 47989.14 2019-08-07 21:30:11.000 219 21260.81 355.94 43021.08 47989.16 2019-08-07 21:30:12.000 219 21260.82 355.92 43021.04 47989.15 2019-08-07 21:30:13.000 219 21260.81 355.87 43021.03 47989.17 2019-08-07 21:30:14.000 219 21260.84 355.82 43021.08 47989.18 2019-08-07 21:30:15.000 219 21260.86 355.85 43021.11 47989.20 2019-08-07 21:30:16.000 219 21260.85 355.88 43021.08 47989.19 2019-08-07 21:30:17.000 219 21260.84 355.92 43021.13 47989.24 2019-08-07 21:30:18.000 219 21260.86 355.93 43021.10 47989.23 2019-08-07 21:30:19.000 219 21260.90 355.92 43021.10 47989.23 2019-08-07 21:30:20.000 219 21260.93 355.95 43021.11 47989.27 2019-08-07 21:30:21.000 219 21260.98 355.98 43021.12 47989.29 2019-08-07 21:30:22.000 219 21261.04 355.98 43021.14 47989.30 2019-08-07 21:30:23.000 219 21261.06 355.98 43021.11 47989.32 2019-08-07 21:30:24.000 219 21261.10 356.03 43021.10 47989.33 2019-08-07 21:30:25.000 219 21261.12 356.07 43021.13 47989.35 2019-08-07 21:30:26.000 219 21261.12 356.14 43021.09 47989.36 2019-08-07 21:30:27.000 219 21261.14 356.18 43021.08 47989.35 2019-08-07 21:30:28.000 219 21261.17 356.19 43021.09 47989.33 2019-08-07 21:30:29.000 219 21261.21 356.22 43021.07 47989.39 2019-08-07 21:30:30.000 219 21261.23 356.25 43021.07 47989.36 2019-08-07 21:30:31.000 219 21261.27 356.25 43021.04 47989.35 2019-08-07 21:30:32.000 219 21261.29 356.31 43021.03 47989.38 2019-08-07 21:30:33.000 219 21261.30 356.38 43021.01 47989.39 2019-08-07 21:30:34.000 219 21261.30 356.40 43021.03 47989.38 2019-08-07 21:30:35.000 219 21261.30 356.42 43020.98 47989.36 2019-08-07 21:30:36.000 219 21261.34 356.41 43020.98 47989.32 2019-08-07 21:30:37.000 219 21261.31 356.43 43020.97 47989.33 2019-08-07 21:30:38.000 219 21261.30 356.41 43020.94 47989.32 2019-08-07 21:30:39.000 219 21261.30 356.41 43020.94 47989.31 2019-08-07 21:30:40.000 219 21261.30 356.42 43020.98 47989.29 2019-08-07 21:30:41.000 219 21261.28 356.43 43020.93 47989.29 2019-08-07 21:30:42.000 219 21261.26 356.43 43020.85 47989.26 2019-08-07 21:30:43.000 219 21261.25 356.40 43020.91 47989.26 2019-08-07 21:30:44.000 219 21261.31 356.31 43020.92 47989.27 2019-08-07 21:30:45.000 219 21261.33 356.32 43020.91 47989.28 2019-08-07 21:30:46.000 219 21261.33 356.33 43020.92 47989.29 2019-08-07 21:30:47.000 219 21261.36 356.32 43020.92 47989.31 2019-08-07 21:30:48.000 219 21261.37 356.32 43020.93 47989.29 2019-08-07 21:30:49.000 219 21261.36 356.34 43020.93 47989.27 2019-08-07 21:30:50.000 219 21261.32 356.34 43020.92 47989.31 2019-08-07 21:30:51.000 219 21261.31 356.33 43020.88 47989.29 2019-08-07 21:30:52.000 219 21261.35 356.29 43020.91 47989.26 2019-08-07 21:30:53.000 219 21261.37 356.26 43020.93 47989.26 2019-08-07 21:30:54.000 219 21261.38 356.22 43020.94 47989.28 2019-08-07 21:30:55.000 219 21261.41 356.19 43020.94 47989.27 2019-08-07 21:30:56.000 219 21261.45 356.19 43020.92 47989.32 2019-08-07 21:30:57.000 219 21261.44 356.17 43020.96 47989.33 2019-08-07 21:30:58.000 219 21261.46 356.15 43020.98 47989.37 2019-08-07 21:30:59.000 219 21261.48 356.11 43020.99 47989.36 2019-08-07 21:31:00.000 219 21261.50 356.09 43021.00 47989.40 2019-08-07 21:31:01.000 219 21261.50 356.11 43021.00 47989.44 2019-08-07 21:31:02.000 219 21261.48 356.12 43021.01 47989.41 2019-08-07 21:31:03.000 219 21261.52 356.09 43021.04 47989.44 2019-08-07 21:31:04.000 219 21261.52 356.09 43021.04 47989.43 2019-08-07 21:31:05.000 219 21261.55 356.13 43021.04 47989.46 2019-08-07 21:31:06.000 219 21261.59 356.10 43021.04 47989.47 2019-08-07 21:31:07.000 219 21261.60 356.09 43021.07 47989.49 2019-08-07 21:31:08.000 219 21261.62 356.11 43021.08 47989.49 2019-08-07 21:31:09.000 219 21261.59 356.10 43021.07 47989.49 2019-08-07 21:31:10.000 219 21261.61 356.08 43021.08 47989.51 2019-08-07 21:31:11.000 219 21261.59 356.08 43021.06 47989.47 2019-08-07 21:31:12.000 219 21261.56 356.08 43021.05 47989.49 2019-08-07 21:31:13.000 219 21261.59 356.06 43021.03 47989.45 2019-08-07 21:31:14.000 219 21261.56 356.03 43021.02 47989.46 2019-08-07 21:31:15.000 219 21261.58 356.05 43021.05 47989.46 2019-08-07 21:31:16.000 219 21261.57 356.02 43021.06 47989.45 2019-08-07 21:31:17.000 219 21261.55 356.00 43021.04 47989.43 2019-08-07 21:31:18.000 219 21261.54 355.98 43021.00 47989.44 2019-08-07 21:31:19.000 219 21261.53 355.98 43021.03 47989.43 2019-08-07 21:31:20.000 219 21261.50 355.98 43021.03 47989.43 2019-08-07 21:31:21.000 219 21261.53 355.96 43021.04 47989.43 2019-08-07 21:31:22.000 219 21261.53 355.92 43021.05 47989.43 2019-08-07 21:31:23.000 219 21261.55 355.90 43021.03 47989.41 2019-08-07 21:31:24.000 219 21261.50 355.86 43021.04 47989.42 2019-08-07 21:31:25.000 219 21261.43 355.86 43021.09 47989.43 2019-08-07 21:31:26.000 219 21261.41 355.89 43021.04 47989.42 2019-08-07 21:31:27.000 219 21261.37 355.89 43021.00 47989.37 2019-08-07 21:31:28.000 219 21261.38 355.88 43021.00 47989.35 2019-08-07 21:31:29.000 219 21261.39 355.85 43021.03 47989.35 2019-08-07 21:31:30.000 219 21261.38 355.82 43021.01 47989.35 2019-08-07 21:31:31.000 219 21261.39 355.81 43021.04 47989.35 2019-08-07 21:31:32.000 219 21261.37 355.84 43021.03 47989.37 2019-08-07 21:31:33.000 219 21261.35 355.83 43021.03 47989.36 2019-08-07 21:31:34.000 219 21261.36 355.81 43021.04 47989.37 2019-08-07 21:31:35.000 219 21261.34 355.81 43021.00 47989.41 2019-08-07 21:31:36.000 219 21261.34 355.82 43020.97 47989.39 2019-08-07 21:31:37.000 219 21261.31 355.84 43021.01 47989.36 2019-08-07 21:31:38.000 219 21261.31 355.84 43020.99 47989.36 2019-08-07 21:31:39.000 219 21261.32 355.85 43020.98 47989.33 2019-08-07 21:31:40.000 219 21261.32 355.84 43020.98 47989.33 2019-08-07 21:31:41.000 219 21261.32 355.82 43020.96 47989.32 2019-08-07 21:31:42.000 219 21261.32 355.83 43021.00 47989.32 2019-08-07 21:31:43.000 219 21261.33 355.85 43020.98 47989.33 2019-08-07 21:31:44.000 219 21261.29 355.87 43020.98 47989.33 2019-08-07 21:31:45.000 219 21261.29 355.89 43020.95 47989.31 2019-08-07 21:31:46.000 219 21261.28 355.94 43020.95 47989.29 2019-08-07 21:31:47.000 219 21261.28 355.93 43020.93 47989.27 2019-08-07 21:31:48.000 219 21261.30 355.96 43020.90 47989.24 2019-08-07 21:31:49.000 219 21261.31 355.98 43020.89 47989.25 2019-08-07 21:31:50.000 219 21261.30 356.00 43020.88 47989.23 2019-08-07 21:31:51.000 219 21261.33 355.99 43020.85 47989.24 2019-08-07 21:31:52.000 219 21261.34 356.00 43020.91 47989.24 2019-08-07 21:31:53.000 219 21261.35 356.00 43020.89 47989.22 2019-08-07 21:31:54.000 219 21261.38 356.01 43020.86 47989.24 2019-08-07 21:31:55.000 219 21261.38 356.02 43020.86 47989.25 2019-08-07 21:31:56.000 219 21261.39 356.03 43020.87 47989.23 2019-08-07 21:31:57.000 219 21261.38 356.03 43020.87 47989.27 2019-08-07 21:31:58.000 219 21261.39 356.04 43020.88 47989.26 2019-08-07 21:31:59.000 219 21261.39 356.05 43020.89 47989.28 2019-08-07 21:32:00.000 219 21261.40 356.04 43020.86 47989.27 2019-08-07 21:32:01.000 219 21261.42 356.06 43020.88 47989.27 2019-08-07 21:32:02.000 219 21261.40 356.05 43020.89 47989.30 2019-08-07 21:32:03.000 219 21261.42 356.07 43020.89 47989.24 2019-08-07 21:32:04.000 219 21261.43 356.08 43020.89 47989.29 2019-08-07 21:32:05.000 219 21261.43 356.09 43020.87 47989.26 2019-08-07 21:32:06.000 219 21261.42 356.10 43020.88 47989.28 2019-08-07 21:32:07.000 219 21261.46 356.09 43020.88 47989.26 2019-08-07 21:32:08.000 219 21261.46 356.07 43020.89 47989.27 2019-08-07 21:32:09.000 219 21261.46 356.06 43020.86 47989.29 2019-08-07 21:32:10.000 219 21261.50 356.10 43020.85 47989.28 2019-08-07 21:32:11.000 219 21261.54 356.09 43020.86 47989.33 2019-08-07 21:32:12.000 219 21261.55 356.13 43020.87 47989.31 2019-08-07 21:32:13.000 219 21261.57 356.12 43020.89 47989.36 2019-08-07 21:32:14.000 219 21261.62 356.10 43020.86 47989.33 2019-08-07 21:32:15.000 219 21261.63 356.06 43020.92 47989.38 2019-08-07 21:32:16.000 219 21261.63 356.05 43020.93 47989.40 2019-08-07 21:32:17.000 219 21261.59 356.05 43020.93 47989.41 2019-08-07 21:32:18.000 219 21261.62 356.02 43020.94 47989.42 2019-08-07 21:32:19.000 219 21261.59 355.98 43020.95 47989.40 2019-08-07 21:32:20.000 219 21261.59 355.96 43020.97 47989.44 2019-08-07 21:32:21.000 219 21261.56 355.91 43021.01 47989.41 2019-08-07 21:32:22.000 219 21261.56 355.87 43021.00 47989.41 2019-08-07 21:32:23.000 219 21261.53 355.83 43020.98 47989.39 2019-08-07 21:32:24.000 219 21261.50 355.85 43021.00 47989.42 2019-08-07 21:32:25.000 219 21261.51 355.84 43021.00 47989.38 2019-08-07 21:32:26.000 219 21261.50 355.86 43021.02 47989.38 2019-08-07 21:32:27.000 219 21261.52 355.85 43021.01 47989.41 2019-08-07 21:32:28.000 219 21261.55 355.85 43021.02 47989.41 2019-08-07 21:32:29.000 219 21261.56 355.85 43021.01 47989.44 2019-08-07 21:32:30.000 219 21261.59 355.82 43021.01 47989.41 2019-08-07 21:32:31.000 219 21261.61 355.79 43021.02 47989.44 2019-08-07 21:32:32.000 219 21261.60 355.76 43021.02 47989.44 2019-08-07 21:32:33.000 219 21261.59 355.75 43021.04 47989.46 2019-08-07 21:32:34.000 219 21261.58 355.77 43021.03 47989.46 2019-08-07 21:32:35.000 219 21261.58 355.77 43021.00 47989.42 2019-08-07 21:32:36.000 219 21261.56 355.77 43021.00 47989.45 2019-08-07 21:32:37.000 219 21261.55 355.76 43020.99 47989.46 2019-08-07 21:32:38.000 219 21261.53 355.74 43020.99 47989.40 2019-08-07 21:32:39.000 219 21261.44 355.72 43020.99 47989.41 2019-08-07 21:32:40.000 219 21261.38 355.67 43021.03 47989.38 2019-08-07 21:32:41.000 219 21261.37 355.66 43021.04 47989.38 2019-08-07 21:32:42.000 219 21261.38 355.65 43021.05 47989.38 2019-08-07 21:32:43.000 219 21261.36 355.60 43021.05 47989.40 2019-08-07 21:32:44.000 219 21261.37 355.59 43021.03 47989.38 2019-08-07 21:32:45.000 219 21261.39 355.58 43021.04 47989.41 2019-08-07 21:32:46.000 219 21261.39 355.56 43021.05 47989.41 2019-08-07 21:32:47.000 219 21261.38 355.54 43021.07 47989.40 2019-08-07 21:32:48.000 219 21261.39 355.54 43021.10 47989.41 2019-08-07 21:32:49.000 219 21261.38 355.53 43021.09 47989.41 2019-08-07 21:32:50.000 219 21261.37 355.55 43021.04 47989.42 2019-08-07 21:32:51.000 219 21261.35 355.55 43021.05 47989.39 2019-08-07 21:32:52.000 219 21261.34 355.54 43021.06 47989.39 2019-08-07 21:32:53.000 219 21261.34 355.51 43021.07 47989.41 2019-08-07 21:32:54.000 219 21261.34 355.49 43021.05 47989.41 2019-08-07 21:32:55.000 219 21261.34 355.48 43021.07 47989.36 2019-08-07 21:32:56.000 219 21261.30 355.52 43021.05 47989.36 2019-08-07 21:32:57.000 219 21261.25 355.55 43021.01 47989.35 2019-08-07 21:32:58.000 219 21261.25 355.57 43021.02 47989.32 2019-08-07 21:32:59.000 219 21261.23 355.60 43021.03 47989.35 2019-08-07 21:33:00.000 219 21261.21 355.61 43020.99 47989.30 2019-08-07 21:33:01.000 219 21261.21 355.64 43020.97 47989.30 2019-08-07 21:33:02.000 219 21261.21 355.67 43020.97 47989.29 2019-08-07 21:33:03.000 219 21261.22 355.68 43020.96 47989.27 2019-08-07 21:33:04.000 219 21261.22 355.67 43020.97 47989.25 2019-08-07 21:33:05.000 219 21261.24 355.66 43020.97 47989.27 2019-08-07 21:33:06.000 219 21261.26 355.62 43021.00 47989.29 2019-08-07 21:33:07.000 219 21261.25 355.63 43020.97 47989.28 2019-08-07 21:33:08.000 219 21261.26 355.65 43020.96 47989.28 2019-08-07 21:33:09.000 219 21261.28 355.65 43020.95 47989.29 2019-08-07 21:33:10.000 219 21261.27 355.63 43020.97 47989.31 2019-08-07 21:33:11.000 219 21261.31 355.61 43021.01 47989.32 2019-08-07 21:33:12.000 219 21261.34 355.64 43021.04 47989.34 2019-08-07 21:33:13.000 219 21261.35 355.67 43021.08 47989.36 2019-08-07 21:33:14.000 219 21261.38 355.71 43021.04 47989.39 2019-08-07 21:33:15.000 219 21261.38 355.74 43020.99 47989.38 2019-08-07 21:33:16.000 219 21261.40 355.78 43020.99 47989.39 2019-08-07 21:33:17.000 219 21261.42 355.80 43020.99 47989.37 2019-08-07 21:33:18.000 219 21261.44 355.81 43020.98 47989.37 2019-08-07 21:33:19.000 219 21261.44 355.82 43020.95 47989.36 2019-08-07 21:33:20.000 219 21261.45 355.82 43020.95 47989.33 2019-08-07 21:33:21.000 219 21261.46 355.81 43020.95 47989.35 2019-08-07 21:33:22.000 219 21261.44 355.80 43020.96 47989.33 2019-08-07 21:33:23.000 219 21261.39 355.81 43020.93 47989.31 2019-08-07 21:33:24.000 219 21261.40 355.87 43020.91 47989.30 2019-08-07 21:33:25.000 219 21261.35 355.91 43020.86 47989.28 2019-08-07 21:33:26.000 219 21261.29 355.95 43020.83 47989.22 2019-08-07 21:33:27.000 219 21261.30 355.97 43020.81 47989.17 2019-08-07 21:33:28.000 219 21261.29 355.99 43020.75 47989.15 2019-08-07 21:33:29.000 219 21261.28 355.99 43020.73 47989.10 2019-08-07 21:33:30.000 219 21261.30 356.00 43020.69 47989.11 2019-08-07 21:33:31.000 219 21261.28 356.02 43020.68 47989.08 2019-08-07 21:33:32.000 219 21261.32 355.99 43020.67 47989.07 2019-08-07 21:33:33.000 219 21261.32 355.94 43020.68 47989.06 2019-08-07 21:33:34.000 219 21261.35 355.96 43020.68 47989.07 2019-08-07 21:33:35.000 219 21261.37 355.96 43020.68 47989.06 2019-08-07 21:33:36.000 219 21261.38 355.95 43020.66 47989.06 2019-08-07 21:33:37.000 219 21261.40 355.88 43020.68 47989.11 2019-08-07 21:33:38.000 219 21261.39 355.83 43020.73 47989.08 2019-08-07 21:33:39.000 219 21261.40 355.82 43020.73 47989.11 2019-08-07 21:33:40.000 219 21261.39 355.81 43020.72 47989.12 2019-08-07 21:33:41.000 219 21261.38 355.84 43020.69 47989.10 2019-08-07 21:33:42.000 219 21261.38 355.86 43020.64 47989.08 2019-08-07 21:33:43.000 219 21261.38 355.84 43020.65 47989.08 2019-08-07 21:33:44.000 219 21261.41 355.89 43020.67 47989.06 2019-08-07 21:33:45.000 219 21261.40 355.89 43020.63 47989.05 2019-08-07 21:33:46.000 219 21261.41 355.90 43020.65 47989.06 2019-08-07 21:33:47.000 219 21261.43 355.90 43020.63 47989.05 2019-08-07 21:33:48.000 219 21261.44 355.90 43020.62 47989.06 2019-08-07 21:33:49.000 219 21261.42 355.90 43020.64 47989.06 2019-08-07 21:33:50.000 219 21261.42 355.87 43020.64 47989.07 2019-08-07 21:33:51.000 219 21261.46 355.88 43020.64 47989.10 2019-08-07 21:33:52.000 219 21261.49 355.89 43020.64 47989.11 2019-08-07 21:33:53.000 219 21261.50 355.90 43020.66 47989.09 2019-08-07 21:33:54.000 219 21261.52 355.92 43020.62 47989.12 2019-08-07 21:33:55.000 219 21261.52 355.87 43020.60 47989.08 2019-08-07 21:33:56.000 219 21261.52 355.83 43020.59 47989.08 2019-08-07 21:33:57.000 219 21261.52 355.80 43020.61 47989.10 2019-08-07 21:33:58.000 219 21261.52 355.77 43020.64 47989.11 2019-08-07 21:33:59.000 219 21261.55 355.73 43020.67 47989.13 2019-08-07 21:34:00.000 219 21261.56 355.72 43020.67 47989.14 2019-08-07 21:34:01.000 219 21261.53 355.70 43020.67 47989.14 2019-08-07 21:34:02.000 219 21261.53 355.74 43020.68 47989.16 2019-08-07 21:34:03.000 219 21261.52 355.72 43020.67 47989.12 2019-08-07 21:34:04.000 219 21261.51 355.71 43020.65 47989.14 2019-08-07 21:34:05.000 219 21261.53 355.70 43020.64 47989.12 2019-08-07 21:34:06.000 219 21261.57 355.66 43020.66 47989.11 2019-08-07 21:34:07.000 219 21261.58 355.67 43020.65 47989.15 2019-08-07 21:34:08.000 219 21261.61 355.65 43020.66 47989.17 2019-08-07 21:34:09.000 219 21261.64 355.67 43020.64 47989.17 2019-08-07 21:34:10.000 219 21261.65 355.65 43020.62 47989.18 2019-08-07 21:34:11.000 219 21261.65 355.64 43020.62 47989.15 2019-08-07 21:34:12.000 219 21261.66 355.64 43020.62 47989.17 2019-08-07 21:34:13.000 219 21261.66 355.60 43020.62 47989.20 2019-08-07 21:34:14.000 219 21261.68 355.57 43020.62 47989.17 2019-08-07 21:34:15.000 219 21261.67 355.56 43020.65 47989.20 2019-08-07 21:34:16.000 219 21261.69 355.55 43020.69 47989.22 2019-08-07 21:34:17.000 219 21261.65 355.58 43020.68 47989.24 2019-08-07 21:34:18.000 219 21261.68 355.56 43020.70 47989.25 2019-08-07 21:34:19.000 219 21261.72 355.55 43020.71 47989.24 2019-08-07 21:34:20.000 219 21261.71 355.57 43020.72 47989.27 2019-08-07 21:34:21.000 219 21261.71 355.56 43020.71 47989.26 2019-08-07 21:34:22.000 219 21261.73 355.58 43020.72 47989.27 2019-08-07 21:34:23.000 219 21261.70 355.59 43020.75 47989.30 2019-08-07 21:34:24.000 219 21261.72 355.59 43020.71 47989.27 2019-08-07 21:34:25.000 219 21261.72 355.64 43020.72 47989.32 2019-08-07 21:34:26.000 219 21261.74 355.66 43020.70 47989.28 2019-08-07 21:34:27.000 219 21261.73 355.70 43020.70 47989.30 2019-08-07 21:34:28.000 219 21261.70 355.67 43020.68 47989.29 2019-08-07 21:34:29.000 219 21261.70 355.70 43020.68 47989.27 2019-08-07 21:34:30.000 219 21261.73 355.71 43020.68 47989.26 2019-08-07 21:34:31.000 219 21261.71 355.73 43020.71 47989.26 2019-08-07 21:34:32.000 219 21261.68 355.77 43020.69 47989.24 2019-08-07 21:34:33.000 219 21261.68 355.81 43020.69 47989.24 2019-08-07 21:34:34.000 219 21261.68 355.82 43020.67 47989.21 2019-08-07 21:34:35.000 219 21261.65 355.86 43020.61 47989.20 2019-08-07 21:34:36.000 219 21261.67 355.87 43020.64 47989.19 2019-08-07 21:34:37.000 219 21261.68 355.88 43020.63 47989.19 2019-08-07 21:34:38.000 219 21261.68 355.92 43020.60 47989.16 2019-08-07 21:34:39.000 219 21261.67 355.92 43020.58 47989.16 2019-08-07 21:34:40.000 219 21261.64 355.92 43020.59 47989.13 2019-08-07 21:34:41.000 219 21261.63 355.90 43020.56 47989.14 2019-08-07 21:34:42.000 219 21261.64 355.89 43020.58 47989.12 2019-08-07 21:34:43.000 219 21261.61 355.88 43020.58 47989.10 2019-08-07 21:34:44.000 219 21261.63 355.86 43020.60 47989.14 2019-08-07 21:34:45.000 219 21261.65 355.83 43020.60 47989.13 2019-08-07 21:34:46.000 219 21261.63 355.84 43020.59 47989.11 2019-08-07 21:34:47.000 219 21261.61 355.84 43020.59 47989.13 2019-08-07 21:34:48.000 219 21261.60 355.84 43020.59 47989.13 2019-08-07 21:34:49.000 219 21261.58 355.84 43020.58 47989.12 2019-08-07 21:34:50.000 219 21261.58 355.84 43020.58 47989.11 2019-08-07 21:34:51.000 219 21261.59 355.82 43020.56 47989.11 2019-08-07 21:34:52.000 219 21261.59 355.81 43020.56 47989.05 2019-08-07 21:34:53.000 219 21261.59 355.82 43020.54 47989.08 2019-08-07 21:34:54.000 219 21261.60 355.81 43020.56 47989.06 2019-08-07 21:34:55.000 219 21261.61 355.79 43020.55 47989.07 2019-08-07 21:34:56.000 219 21261.58 355.77 43020.56 47989.06 2019-08-07 21:34:57.000 219 21261.65 355.75 43020.58 47989.07 2019-08-07 21:34:58.000 219 21261.72 355.75 43020.58 47989.12 2019-08-07 21:34:59.000 219 21261.72 355.74 43020.60 47989.13 2019-08-07 21:35:00.000 219 21261.72 355.73 43020.59 47989.17 2019-08-07 21:35:01.000 219 21261.74 355.76 43020.57 47989.15 2019-08-07 21:35:02.000 219 21261.74 355.74 43020.55 47989.17 2019-08-07 21:35:03.000 219 21261.75 355.70 43020.55 47989.17 2019-08-07 21:35:04.000 219 21261.77 355.70 43020.59 47989.18 2019-08-07 21:35:05.000 219 21261.78 355.70 43020.61 47989.19 2019-08-07 21:35:06.000 219 21261.73 355.68 43020.62 47989.16 2019-08-07 21:35:07.000 219 21261.71 355.70 43020.63 47989.18 2019-08-07 21:35:08.000 219 21261.71 355.71 43020.63 47989.22 2019-08-07 21:35:09.000 219 21261.69 355.75 43020.61 47989.18 2019-08-07 21:35:10.000 219 21261.72 355.72 43020.62 47989.19 2019-08-07 21:35:11.000 219 21261.72 355.74 43020.59 47989.20 2019-08-07 21:35:12.000 219 21261.74 355.77 43020.61 47989.19 2019-08-07 21:35:13.000 219 21261.75 355.78 43020.64 47989.20 2019-08-07 21:35:14.000 219 21261.73 355.79 43020.61 47989.20 2019-08-07 21:35:15.000 219 21261.72 355.78 43020.60 47989.16 2019-08-07 21:35:16.000 219 21261.68 355.80 43020.61 47989.17 2019-08-07 21:35:17.000 219 21261.69 355.81 43020.62 47989.17 2019-08-07 21:35:18.000 219 21261.70 355.83 43020.63 47989.20 2019-08-07 21:35:19.000 219 21261.72 355.86 43020.61 47989.19 2019-08-07 21:35:20.000 219 21261.73 355.86 43020.62 47989.20 2019-08-07 21:35:21.000 219 21261.78 355.83 43020.68 47989.22 2019-08-07 21:35:22.000 219 21261.82 355.84 43020.68 47989.26 2019-08-07 21:35:23.000 219 21261.85 355.82 43020.72 47989.28 2019-08-07 21:35:24.000 219 21261.84 355.81 43020.70 47989.30 2019-08-07 21:35:25.000 219 21261.85 355.82 43020.68 47989.29 2019-08-07 21:35:26.000 219 21261.79 355.85 43020.71 47989.30 2019-08-07 21:35:27.000 219 21261.78 355.87 43020.68 47989.28 2019-08-07 21:35:28.000 219 21261.76 355.89 43020.64 47989.27 2019-08-07 21:35:29.000 219 21261.73 355.89 43020.64 47989.22 2019-08-07 21:35:30.000 219 21261.73 355.90 43020.64 47989.21 2019-08-07 21:35:31.000 219 21261.71 355.90 43020.64 47989.20 2019-08-07 21:35:32.000 219 21261.72 355.89 43020.61 47989.19 2019-08-07 21:35:33.000 219 21261.69 355.89 43020.62 47989.18 2019-08-07 21:35:34.000 219 21261.71 355.89 43020.61 47989.19 2019-08-07 21:35:35.000 219 21261.71 355.84 43020.63 47989.19 2019-08-07 21:35:36.000 219 21261.73 355.78 43020.66 47989.19 2019-08-07 21:35:37.000 219 21261.73 355.75 43020.65 47989.20 2019-08-07 21:35:38.000 219 21261.74 355.74 43020.67 47989.27 2019-08-07 21:35:39.000 219 21261.76 355.71 43020.71 47989.27 2019-08-07 21:35:40.000 219 21261.73 355.66 43020.71 47989.26 2019-08-07 21:35:41.000 219 21261.70 355.64 43020.74 47989.31 2019-08-07 21:35:42.000 219 21261.72 355.59 43020.76 47989.29 2019-08-07 21:35:43.000 219 21261.70 355.57 43020.76 47989.31 2019-08-07 21:35:44.000 219 21261.65 355.54 43020.78 47989.30 2019-08-07 21:35:45.000 219 21261.66 355.50 43020.76 47989.34 2019-08-07 21:35:46.000 219 21261.64 355.45 43020.79 47989.35 2019-08-07 21:35:47.000 219 21261.62 355.43 43020.82 47989.34 2019-08-07 21:35:48.000 219 21261.60 355.42 43020.84 47989.35 2019-08-07 21:35:49.000 219 21261.61 355.41 43020.85 47989.37 2019-08-07 21:35:50.000 219 21261.64 355.38 43020.87 47989.35 2019-08-07 21:35:51.000 219 21261.61 355.36 43020.86 47989.35 2019-08-07 21:35:52.000 219 21261.64 355.34 43020.88 47989.41 2019-08-07 21:35:53.000 219 21261.67 355.29 43020.90 47989.40 2019-08-07 21:35:54.000 219 21261.69 355.30 43020.92 47989.44 2019-08-07 21:35:55.000 219 21261.68 355.30 43020.91 47989.42 2019-08-07 21:35:56.000 219 21261.69 355.31 43020.92 47989.45 2019-08-07 21:35:57.000 219 21261.69 355.30 43020.91 47989.46 2019-08-07 21:35:58.000 219 21261.67 355.34 43020.93 47989.45 2019-08-07 21:35:59.000 219 21261.67 355.34 43020.91 47989.43 2019-08-07 21:36:00.000 219 21261.65 355.31 43020.89 47989.42 2019-08-07 21:36:01.000 219 21261.65 355.26 43020.90 47989.42 2019-08-07 21:36:02.000 219 21261.65 355.21 43020.91 47989.43 2019-08-07 21:36:03.000 219 21261.65 355.18 43020.94 47989.44 2019-08-07 21:36:04.000 219 21261.66 355.19 43020.97 47989.42 2019-08-07 21:36:05.000 219 21261.66 355.21 43020.98 47989.46 2019-08-07 21:36:06.000 219 21261.66 355.23 43020.93 47989.43 2019-08-07 21:36:07.000 219 21261.64 355.22 43020.97 47989.44 2019-08-07 21:36:08.000 219 21261.60 355.23 43020.95 47989.43 2019-08-07 21:36:09.000 219 21261.57 355.25 43020.93 47989.40 2019-08-07 21:36:10.000 219 21261.54 355.27 43020.93 47989.39 2019-08-07 21:36:11.000 219 21261.57 355.28 43020.91 47989.37 2019-08-07 21:36:12.000 219 21261.58 355.33 43020.89 47989.36 2019-08-07 21:36:13.000 219 21261.56 355.36 43020.85 47989.34 2019-08-07 21:36:14.000 219 21261.56 355.41 43020.78 47989.34 2019-08-07 21:36:15.000 219 21261.61 355.40 43020.77 47989.30 2019-08-07 21:36:16.000 219 21261.64 355.42 43020.75 47989.30 2019-08-07 21:36:17.000 219 21261.67 355.45 43020.74 47989.30 2019-08-07 21:36:18.000 219 21261.81 355.44 43020.77 47989.30 2019-08-07 21:36:19.000 219 21261.87 355.44 43020.75 47989.35 2019-08-07 21:36:20.000 219 21261.89 355.42 43020.76 47989.37 2019-08-07 21:36:21.000 219 21261.92 355.44 43020.78 47989.39 2019-08-07 21:36:22.000 219 21261.95 355.44 43020.73 47989.39 2019-08-07 21:36:23.000 219 21261.94 355.49 43020.72 47989.39 2019-08-07 21:36:24.000 219 21261.92 355.51 43020.72 47989.39 2019-08-07 21:36:25.000 219 21261.89 355.53 43020.70 47989.36 2019-08-07 21:36:26.000 219 21261.92 355.53 43020.67 47989.38 2019-08-07 21:36:27.000 219 21261.93 355.53 43020.68 47989.36 2019-08-07 21:36:28.000 219 21261.89 355.58 43020.68 47989.32 2019-08-07 21:36:29.000 219 21261.84 355.64 43020.64 47989.32 2019-08-07 21:36:30.000 219 21261.82 355.62 43020.61 47989.27 2019-08-07 21:36:31.000 219 21261.80 355.63 43020.55 47989.23 2019-08-07 21:36:32.000 219 21261.78 355.65 43020.58 47989.22 2019-08-07 21:36:33.000 219 21261.77 355.66 43020.57 47989.19 2019-08-07 21:36:34.000 219 21261.77 355.69 43020.50 47989.16 2019-08-07 21:36:35.000 219 21261.79 355.72 43020.48 47989.15 2019-08-07 21:36:36.000 219 21261.78 355.73 43020.48 47989.12 2019-08-07 21:36:37.000 219 21261.78 355.73 43020.49 47989.11 2019-08-07 21:36:38.000 219 21261.82 355.73 43020.47 47989.11 2019-08-07 21:36:39.000 219 21261.79 355.76 43020.42 47989.04 2019-08-07 21:36:40.000 219 21261.80 355.74 43020.41 47989.07 2019-08-07 21:36:41.000 219 21261.83 355.74 43020.42 47989.08 2019-08-07 21:36:42.000 219 21261.84 355.74 43020.46 47989.08 2019-08-07 21:36:43.000 219 21261.85 355.71 43020.44 47989.08 2019-08-07 21:36:44.000 219 21261.84 355.70 43020.43 47989.06 2019-08-07 21:36:45.000 219 21261.86 355.66 43020.47 47989.10 2019-08-07 21:36:46.000 219 21261.89 355.65 43020.46 47989.11 2019-08-07 21:36:47.000 219 21261.90 355.61 43020.49 47989.11 2019-08-07 21:36:48.000 219 21261.93 355.57 43020.53 47989.15 2019-08-07 21:36:49.000 219 21261.94 355.55 43020.54 47989.16 2019-08-07 21:36:50.000 219 21261.93 355.54 43020.53 47989.17 2019-08-07 21:36:51.000 219 21261.98 355.50 43020.54 47989.21 2019-08-07 21:36:52.000 219 21261.97 355.47 43020.58 47989.27 2019-08-07 21:36:53.000 219 21262.00 355.43 43020.65 47989.26 2019-08-07 21:36:54.000 219 21262.00 355.42 43020.63 47989.30 2019-08-07 21:36:55.000 219 21262.02 355.41 43020.66 47989.30 2019-08-07 21:36:56.000 219 21261.99 355.41 43020.66 47989.33 2019-08-07 21:36:57.000 219 21262.00 355.42 43020.65 47989.32 2019-08-07 21:36:58.000 219 21262.04 355.41 43020.66 47989.35 2019-08-07 21:36:59.000 219 21262.04 355.41 43020.67 47989.36 2019-08-07 21:37:00.000 219 21262.04 355.42 43020.66 47989.38 2019-08-07 21:37:01.000 219 21262.06 355.43 43020.65 47989.38 2019-08-07 21:37:02.000 219 21262.08 355.47 43020.62 47989.38 2019-08-07 21:37:03.000 219 21262.10 355.45 43020.62 47989.38 2019-08-07 21:37:04.000 219 21262.11 355.45 43020.63 47989.38 2019-08-07 21:37:05.000 219 21262.12 355.43 43020.62 47989.38 2019-08-07 21:37:06.000 219 21262.14 355.41 43020.63 47989.37 2019-08-07 21:37:07.000 219 21262.15 355.40 43020.64 47989.41 2019-08-07 21:37:08.000 219 21262.16 355.41 43020.65 47989.42 2019-08-07 21:37:09.000 219 21262.20 355.39 43020.66 47989.49 2019-08-07 21:37:10.000 219 21262.19 355.39 43020.66 47989.45 2019-08-07 21:37:11.000 219 21262.19 355.33 43020.69 47989.45 2019-08-07 21:37:12.000 219 21262.22 355.33 43020.68 47989.48 2019-08-07 21:37:13.000 219 21262.20 355.30 43020.70 47989.48 2019-08-07 21:37:14.000 219 21262.22 355.28 43020.70 47989.49 2019-08-07 21:37:15.000 219 21262.20 355.29 43020.71 47989.49 2019-08-07 21:37:16.000 219 21262.21 355.26 43020.70 47989.48 2019-08-07 21:37:17.000 219 21262.21 355.25 43020.67 47989.52 2019-08-07 21:37:18.000 219 21262.19 355.25 43020.69 47989.51 2019-08-07 21:37:19.000 219 21262.18 355.25 43020.71 47989.50 2019-08-07 21:37:20.000 219 21262.16 355.26 43020.76 47989.49 2019-08-07 21:37:21.000 219 21262.15 355.25 43020.75 47989.50 2019-08-07 21:37:22.000 219 21262.15 355.23 43020.76 47989.48 2019-08-07 21:37:23.000 219 21262.13 355.23 43020.75 47989.49 2019-08-07 21:37:24.000 219 21262.13 355.22 43020.73 47989.48 2019-08-07 21:37:25.000 219 21262.15 355.19 43020.75 47989.49 2019-08-07 21:37:26.000 219 21262.16 355.16 43020.77 47989.49 2019-08-07 21:37:27.000 219 21262.20 355.17 43020.77 47989.53 2019-08-07 21:37:28.000 219 21262.22 355.17 43020.75 47989.52 2019-08-07 21:37:29.000 219 21262.16 355.14 43020.77 47989.55 2019-08-07 21:37:30.000 219 21262.17 355.13 43020.74 47989.54 2019-08-07 21:37:31.000 219 21262.18 355.11 43020.72 47989.54 2019-08-07 21:37:32.000 219 21262.22 355.14 43020.73 47989.53 2019-08-07 21:37:33.000 219 21262.29 355.17 43020.77 47989.60 2019-08-07 21:37:34.000 219 21262.31 355.18 43020.77 47989.58 2019-08-07 21:37:35.000 219 21262.33 355.16 43020.74 47989.59 2019-08-07 21:37:36.000 219 21262.36 355.15 43020.76 47989.60 2019-08-07 21:37:37.000 219 21262.42 355.09 43020.79 47989.62 2019-08-07 21:37:38.000 219 21262.43 355.05 43020.82 47989.69 2019-08-07 21:37:39.000 219 21262.46 355.05 43020.87 47989.69 2019-08-07 21:37:40.000 219 21262.45 355.01 43020.89 47989.74 2019-08-07 21:37:41.000 219 21262.44 355.02 43020.93 47989.77 2019-08-07 21:37:42.000 219 21262.40 355.05 43020.95 47989.78 2019-08-07 21:37:43.000 219 21262.37 355.05 43020.98 47989.81 2019-08-07 21:37:44.000 219 21262.37 355.04 43021.00 47989.80 2019-08-07 21:37:45.000 219 21262.38 355.03 43021.00 47989.84 2019-08-07 21:37:46.000 219 21262.33 355.01 43020.99 47989.84 2019-08-07 21:37:47.000 219 21262.35 355.01 43020.98 47989.79 2019-08-07 21:37:48.000 219 21262.34 355.00 43021.01 47989.81 2019-08-07 21:37:49.000 219 21262.28 355.00 43021.00 47989.80 2019-08-07 21:37:50.000 219 21262.31 355.00 43021.01 47989.78 2019-08-07 21:37:51.000 219 21262.31 354.98 43021.03 47989.79 2019-08-07 21:37:52.000 219 21262.31 354.95 43021.02 47989.76 2019-08-07 21:37:53.000 219 21262.31 354.91 43020.99 47989.78 2019-08-07 21:37:54.000 219 21262.30 354.94 43021.02 47989.78 2019-08-07 21:37:55.000 219 21262.29 354.95 43021.03 47989.79 2019-08-07 21:37:56.000 219 21262.27 354.92 43021.00 47989.79 2019-08-07 21:37:57.000 219 21262.25 354.91 43021.06 47989.79 2019-08-07 21:37:58.000 219 21262.28 354.90 43021.06 47989.79 2019-08-07 21:37:59.000 219 21262.27 354.90 43021.05 47989.80 2019-08-07 21:38:00.000 219 21262.28 354.90 43021.05 47989.80 2019-08-07 21:38:01.000 219 21262.27 354.92 43021.07 47989.81 2019-08-07 21:38:02.000 219 21262.24 354.94 43021.07 47989.83 2019-08-07 21:38:03.000 219 21262.24 354.92 43021.04 47989.80 2019-08-07 21:38:04.000 219 21262.22 354.88 43021.08 47989.81 2019-08-07 21:38:05.000 219 21262.21 354.89 43021.07 47989.82 2019-08-07 21:38:06.000 219 21262.21 354.87 43021.09 47989.78 2019-08-07 21:38:07.000 219 21262.21 354.89 43021.11 47989.82 2019-08-07 21:38:08.000 219 21262.17 354.92 43021.09 47989.82 2019-08-07 21:38:09.000 219 21262.13 354.91 43021.08 47989.80 2019-08-07 21:38:10.000 219 21262.12 354.91 43021.10 47989.79 2019-08-07 21:38:11.000 219 21262.11 354.94 43021.05 47989.77 2019-08-07 21:38:12.000 219 21262.12 354.97 43021.07 47989.75 2019-08-07 21:38:13.000 219 21262.10 354.98 43021.03 47989.73 2019-08-07 21:38:14.000 219 21262.06 354.98 43020.98 47989.69 2019-08-07 21:38:15.000 219 21262.06 354.99 43021.02 47989.66 2019-08-07 21:38:16.000 219 21262.02 354.99 43021.01 47989.67 2019-08-07 21:38:17.000 219 21261.99 355.03 43020.97 47989.63 2019-08-07 21:38:18.000 219 21261.99 355.04 43020.97 47989.64 2019-08-07 21:38:19.000 219 21262.02 355.02 43020.99 47989.60 2019-08-07 21:38:20.000 219 21262.03 354.99 43021.01 47989.63 2019-08-07 21:38:21.000 219 21262.03 354.96 43021.01 47989.63 2019-08-07 21:38:22.000 219 21262.03 354.98 43020.97 47989.66 2019-08-07 21:38:23.000 219 21262.02 355.00 43020.98 47989.67 2019-08-07 21:38:24.000 219 21262.06 355.03 43020.97 47989.68 2019-08-07 21:38:25.000 219 21262.06 355.06 43020.95 47989.64 2019-08-07 21:38:26.000 219 21262.02 355.07 43020.94 47989.65 2019-08-07 21:38:27.000 219 21262.03 355.09 43020.93 47989.63 2019-08-07 21:38:28.000 219 21262.04 355.05 43020.94 47989.61 2019-08-07 21:38:29.000 219 21262.06 355.07 43020.95 47989.61 2019-08-07 21:38:30.000 219 21262.05 355.09 43020.95 47989.63 2019-08-07 21:38:31.000 219 21262.06 355.06 43020.97 47989.64 2019-08-07 21:38:32.000 219 21261.99 355.04 43020.98 47989.62 2019-08-07 21:38:33.000 219 21261.96 355.01 43020.99 47989.62 2019-08-07 21:38:34.000 219 21261.96 354.99 43021.00 47989.61 2019-08-07 21:38:35.000 219 21261.89 354.98 43021.02 47989.61 2019-08-07 21:38:36.000 219 21261.89 355.00 43021.02 47989.63 2019-08-07 21:38:37.000 219 21261.89 355.00 43021.03 47989.61 2019-08-07 21:38:38.000 219 21261.91 355.03 43021.02 47989.64 2019-08-07 21:38:39.000 219 21261.91 354.99 43021.04 47989.64 2019-08-07 21:38:40.000 219 21261.93 354.99 43021.03 47989.63 2019-08-07 21:38:41.000 219 21261.92 355.00 43021.03 47989.62 2019-08-07 21:38:42.000 219 21261.90 354.98 43021.04 47989.65 2019-08-07 21:38:43.000 219 21261.89 354.99 43021.03 47989.63 2019-08-07 21:38:44.000 219 21261.87 355.00 43021.03 47989.64 2019-08-07 21:38:45.000 219 21261.88 354.99 43021.05 47989.64 2019-08-07 21:38:46.000 219 21261.86 355.00 43021.09 47989.65 2019-08-07 21:38:47.000 219 21261.86 354.99 43021.10 47989.63 2019-08-07 21:38:48.000 219 21261.87 355.01 43021.08 47989.64 2019-08-07 21:38:49.000 219 21261.86 355.01 43021.08 47989.63 2019-08-07 21:38:50.000 219 21261.84 354.99 43021.11 47989.64 2019-08-07 21:38:51.000 219 21261.82 355.00 43021.12 47989.64 2019-08-07 21:38:52.000 219 21261.81 354.98 43021.10 47989.64 2019-08-07 21:38:53.000 219 21261.80 354.96 43021.10 47989.62 2019-08-07 21:38:54.000 219 21261.81 354.96 43021.10 47989.65 2019-08-07 21:38:55.000 219 21261.80 354.97 43021.10 47989.62 2019-08-07 21:38:56.000 219 21261.79 354.99 43021.07 47989.62 2019-08-07 21:38:57.000 219 21261.75 355.01 43021.04 47989.62 2019-08-07 21:38:58.000 219 21261.75 354.99 43021.10 47989.63 2019-08-07 21:38:59.000 219 21261.76 354.99 43021.13 47989.61 2019-08-07 21:39:00.000 219 21261.76 355.02 43021.08 47989.59 2019-08-07 21:39:01.000 219 21261.77 355.04 43021.08 47989.60 2019-08-07 21:39:02.000 219 21261.76 355.06 43021.06 47989.58 2019-08-07 21:39:03.000 219 21261.71 355.03 43021.06 47989.59 2019-08-07 21:39:04.000 219 21261.76 355.03 43021.08 47989.58 2019-08-07 21:39:05.000 219 21261.78 355.02 43021.05 47989.59 2019-08-07 21:39:06.000 219 21261.76 355.00 43021.07 47989.58 2019-08-07 21:39:07.000 219 21261.78 354.97 43021.06 47989.61 2019-08-07 21:39:08.000 219 21261.80 354.95 43021.08 47989.60 2019-08-07 21:39:09.000 219 21261.79 354.95 43021.08 47989.61 2019-08-07 21:39:10.000 219 21261.78 354.95 43021.07 47989.63 2019-08-07 21:39:11.000 219 21261.79 354.94 43021.08 47989.58 2019-08-07 21:39:12.000 219 21261.79 354.94 43021.06 47989.61 2019-08-07 21:39:13.000 219 21261.80 354.92 43021.08 47989.63 2019-08-07 21:39:14.000 219 21261.79 354.91 43021.13 47989.63 2019-08-07 21:39:15.000 219 21261.78 354.93 43021.15 47989.65 2019-08-07 21:39:16.000 219 21261.78 354.91 43021.17 47989.65 2019-08-07 21:39:17.000 219 21261.79 354.89 43021.13 47989.64 2019-08-07 21:39:18.000 219 21261.79 354.89 43021.12 47989.65 2019-08-07 21:39:19.000 219 21261.78 354.90 43021.14 47989.64 2019-08-07 21:39:20.000 219 21261.77 354.93 43021.16 47989.64 2019-08-07 21:39:21.000 219 21261.74 354.93 43021.12 47989.65 2019-08-07 21:39:22.000 219 21261.78 354.91 43021.12 47989.64 2019-08-07 21:39:23.000 219 21261.79 354.90 43021.18 47989.64 2019-08-07 21:39:24.000 219 21261.76 354.92 43021.17 47989.66 2019-08-07 21:39:25.000 219 21261.73 354.93 43021.16 47989.67 2019-08-07 21:39:26.000 219 21261.74 354.95 43021.16 47989.67 2019-08-07 21:39:27.000 219 21261.74 355.00 43021.14 47989.63 2019-08-07 21:39:28.000 219 21261.72 354.98 43021.09 47989.60 2019-08-07 21:39:29.000 219 21261.72 355.00 43021.10 47989.57 2019-08-07 21:39:30.000 219 21261.71 355.00 43021.06 47989.58 2019-08-07 21:39:31.000 219 21261.70 355.01 43021.08 47989.57 2019-08-07 21:39:32.000 219 21261.67 355.01 43021.05 47989.53 2019-08-07 21:39:33.000 219 21261.71 355.00 43021.03 47989.54 2019-08-07 21:39:34.000 219 21261.72 355.00 43021.04 47989.54 2019-08-07 21:39:35.000 219 21261.72 355.02 43021.00 47989.53 2019-08-07 21:39:36.000 219 21261.72 355.02 43021.04 47989.56 2019-08-07 21:39:37.000 219 21261.71 355.03 43021.00 47989.54 2019-08-07 21:39:38.000 219 21261.69 355.06 43020.97 47989.53 2019-08-07 21:39:39.000 219 21261.71 355.03 43021.01 47989.53 2019-08-07 21:39:40.000 219 21261.73 355.00 43021.04 47989.52 2019-08-07 21:39:41.000 219 21261.72 354.99 43021.02 47989.53 2019-08-07 21:39:42.000 219 21261.72 354.98 43021.01 47989.52 2019-08-07 21:39:43.000 219 21261.72 354.96 43021.02 47989.55 2019-08-07 21:39:44.000 219 21261.70 354.96 43021.03 47989.53 2019-08-07 21:39:45.000 219 21261.66 354.94 43021.03 47989.54 2019-08-07 21:39:46.000 219 21261.67 354.91 43021.05 47989.52 2019-08-07 21:39:47.000 219 21261.67 354.89 43021.11 47989.55 2019-08-07 21:39:48.000 219 21261.61 354.89 43021.10 47989.53 2019-08-07 21:39:49.000 219 21261.61 354.89 43021.05 47989.54 2019-08-07 21:39:50.000 219 21261.62 354.88 43021.04 47989.51 2019-08-07 21:39:51.000 219 21261.59 354.89 43021.06 47989.53 2019-08-07 21:39:52.000 219 21261.58 354.90 43021.04 47989.52 2019-08-07 21:39:53.000 219 21261.60 354.92 43021.01 47989.54 2019-08-07 21:39:54.000 219 21261.58 354.95 43021.04 47989.53 2019-08-07 21:39:55.000 219 21261.58 354.96 43021.08 47989.52 2019-08-07 21:39:56.000 219 21261.57 354.97 43021.05 47989.50 2019-08-07 21:39:57.000 219 21261.58 354.97 43021.06 47989.51 2019-08-07 21:39:58.000 219 21261.60 354.95 43021.05 47989.53 2019-08-07 21:39:59.000 219 21261.59 354.97 43021.07 47989.51 2019-08-07 21:40:00.000 219 21261.57 354.97 43021.04 47989.50 2019-08-07 21:40:01.000 219 21261.59 354.93 43021.04 47989.49 2019-08-07 21:40:02.000 219 21261.60 354.95 43021.05 47989.50 2019-08-07 21:40:03.000 219 21261.59 354.94 43021.04 47989.49 2019-08-07 21:40:04.000 219 21261.62 354.94 43021.04 47989.51 2019-08-07 21:40:05.000 219 21261.64 354.97 43021.05 47989.52 2019-08-07 21:40:06.000 219 21261.65 354.98 43021.05 47989.53 2019-08-07 21:40:07.000 219 21261.66 354.99 43021.02 47989.53 2019-08-07 21:40:08.000 219 21261.67 355.00 43021.00 47989.53 2019-08-07 21:40:09.000 219 21261.69 355.02 43021.01 47989.51 2019-08-07 21:40:10.000 219 21261.70 355.01 43021.01 47989.53 2019-08-07 21:40:11.000 219 21261.78 355.00 43021.01 47989.52 2019-08-07 21:40:12.000 219 21261.85 355.04 43021.00 47989.59 2019-08-07 21:40:13.000 219 21261.90 355.06 43021.01 47989.57 2019-08-07 21:40:14.000 219 21261.95 355.07 43020.95 47989.62 2019-08-07 21:40:15.000 219 21261.98 355.06 43021.00 47989.64 2019-08-07 21:40:16.000 219 21262.00 355.09 43020.99 47989.64 2019-08-07 21:40:17.000 219 21262.02 355.11 43021.00 47989.66 2019-08-07 21:40:18.000 219 21262.04 355.12 43020.98 47989.64 2019-08-07 21:40:19.000 219 21262.03 355.12 43020.98 47989.61 2019-08-07 21:40:20.000 219 21262.03 355.09 43020.96 47989.65 2019-08-07 21:40:21.000 219 21262.04 355.07 43020.96 47989.62 2019-08-07 21:40:22.000 219 21262.04 355.07 43020.97 47989.62 2019-08-07 21:40:23.000 219 21262.03 355.02 43020.99 47989.66 2019-08-07 21:40:24.000 219 21262.03 355.00 43020.99 47989.65 2019-08-07 21:40:25.000 219 21262.01 354.98 43020.99 47989.63 2019-08-07 21:40:26.000 219 21261.99 354.93 43021.01 47989.64 2019-08-07 21:40:27.000 219 21261.98 354.91 43021.03 47989.68 2019-08-07 21:40:28.000 219 21261.96 354.86 43021.06 47989.68 2019-08-07 21:40:29.000 219 21261.96 354.85 43021.10 47989.68 2019-08-07 21:40:30.000 219 21261.92 354.82 43021.09 47989.71 2019-08-07 21:40:31.000 219 21261.93 354.77 43021.14 47989.72 2019-08-07 21:40:32.000 219 21261.95 354.78 43021.15 47989.74 2019-08-07 21:40:33.000 219 21261.95 354.78 43021.15 47989.78 2019-08-07 21:40:34.000 219 21261.95 354.77 43021.16 47989.76 2019-08-07 21:40:35.000 219 21261.96 354.76 43021.19 47989.81 2019-08-07 21:40:36.000 219 21261.98 354.73 43021.21 47989.80 2019-08-07 21:40:37.000 219 21261.98 354.75 43021.21 47989.81 2019-08-07 21:40:38.000 219 21261.98 354.75 43021.25 47989.84 2019-08-07 21:40:39.000 219 21262.02 354.73 43021.25 47989.86 2019-08-07 21:40:40.000 219 21261.99 354.73 43021.25 47989.83 2019-08-07 21:40:41.000 219 21261.96 354.70 43021.24 47989.84 2019-08-07 21:40:42.000 219 21261.93 354.71 43021.24 47989.81 2019-08-07 21:40:43.000 219 21261.90 354.74 43021.21 47989.79 2019-08-07 21:40:44.000 219 21261.92 354.73 43021.20 47989.80 2019-08-07 21:40:45.000 219 21261.90 354.73 43021.21 47989.79 2019-08-07 21:40:46.000 219 21261.86 354.74 43021.19 47989.80 2019-08-07 21:40:47.000 219 21261.86 354.75 43021.21 47989.78 2019-08-07 21:40:48.000 219 21261.86 354.75 43021.22 47989.77 2019-08-07 21:40:49.000 219 21261.86 354.73 43021.20 47989.77 2019-08-07 21:40:50.000 219 21261.83 354.72 43021.23 47989.78 2019-08-07 21:40:51.000 219 21261.83 354.70 43021.24 47989.77 2019-08-07 21:40:52.000 219 21261.81 354.73 43021.20 47989.77 2019-08-07 21:40:53.000 219 21261.81 354.74 43021.22 47989.76 2019-08-07 21:40:54.000 219 21261.81 354.74 43021.20 47989.77 2019-08-07 21:40:55.000 219 21261.79 354.74 43021.23 47989.75 2019-08-07 21:40:56.000 219 21261.85 354.75 43021.25 47989.78 2019-08-07 21:40:57.000 219 21261.82 354.76 43021.25 47989.77 2019-08-07 21:40:58.000 219 21261.82 354.77 43021.26 47989.78 2019-08-07 21:40:59.000 219 21261.84 354.77 43021.24 47989.79 2019-08-07 21:41:00.000 219 21261.92 354.77 43021.22 47989.79 2019-08-07 21:41:01.000 219 21261.89 354.78 43021.25 47989.79 2019-08-07 21:41:02.000 219 21261.92 354.78 43021.24 47989.79 2019-08-07 21:41:03.000 219 21261.91 354.81 43021.22 47989.79 2019-08-07 21:41:04.000 219 21261.86 354.82 43021.22 47989.82 2019-08-07 21:41:05.000 219 21261.84 354.84 43021.25 47989.78 2019-08-07 21:41:06.000 219 21261.82 354.85 43021.18 47989.77 2019-08-07 21:41:07.000 219 21261.82 354.82 43021.20 47989.76 2019-08-07 21:41:08.000 219 21261.85 354.81 43021.18 47989.75 2019-08-07 21:41:09.000 219 21261.85 354.81 43021.15 47989.75 2019-08-07 21:41:10.000 219 21261.87 354.83 43021.16 47989.76 2019-08-07 21:41:11.000 219 21261.88 354.80 43021.14 47989.75 2019-08-07 21:41:12.000 219 21261.87 354.77 43021.14 47989.77 2019-08-07 21:41:13.000 219 21261.91 354.78 43021.16 47989.76 2019-08-07 21:41:14.000 219 21261.90 354.77 43021.17 47989.76 2019-08-07 21:41:15.000 219 21261.90 354.75 43021.18 47989.75 2019-08-07 21:41:16.000 219 21261.89 354.73 43021.18 47989.75 2019-08-07 21:41:17.000 219 21261.87 354.72 43021.18 47989.77 2019-08-07 21:41:18.000 219 21261.89 354.72 43021.22 47989.76 2019-08-07 21:41:19.000 219 21261.88 354.71 43021.21 47989.76 2019-08-07 21:41:20.000 219 21261.88 354.71 43021.19 47989.77 2019-08-07 21:41:21.000 219 21261.87 354.71 43021.20 47989.74 2019-08-07 21:41:22.000 219 21261.86 354.71 43021.21 47989.74 2019-08-07 21:41:23.000 219 21261.85 354.73 43021.19 47989.77 2019-08-07 21:41:24.000 219 21261.83 354.73 43021.16 47989.71 2019-08-07 21:41:25.000 219 21261.84 354.69 43021.21 47989.74 2019-08-07 21:41:26.000 219 21261.81 354.71 43021.20 47989.72 2019-08-07 21:41:27.000 219 21261.80 354.71 43021.19 47989.73 2019-08-07 21:41:28.000 219 21261.83 354.70 43021.21 47989.73 2019-08-07 21:41:29.000 219 21261.80 354.70 43021.22 47989.70 2019-08-07 21:41:30.000 219 21261.81 354.70 43021.22 47989.71 2019-08-07 21:41:31.000 219 21261.81 354.72 43021.22 47989.72 2019-08-07 21:41:32.000 219 21261.85 354.72 43021.19 47989.73 2019-08-07 21:41:33.000 219 21261.84 354.71 43021.21 47989.70 2019-08-07 21:41:34.000 219 21261.86 354.70 43021.21 47989.72 2019-08-07 21:41:35.000 219 21261.85 354.71 43021.23 47989.72 2019-08-07 21:41:36.000 219 21261.87 354.71 43021.23 47989.72 2019-08-07 21:41:37.000 219 21261.88 354.70 43021.24 47989.75 2019-08-07 21:41:38.000 219 21261.90 354.71 43021.21 47989.75 2019-08-07 21:41:39.000 219 21261.91 354.72 43021.16 47989.75 2019-08-07 21:41:40.000 219 21261.95 354.71 43021.17 47989.77 2019-08-07 21:41:41.000 219 21261.95 354.72 43021.18 47989.77 2019-08-07 21:41:42.000 219 21261.96 354.69 43021.21 47989.78 2019-08-07 21:41:43.000 219 21261.96 354.67 43021.19 47989.80 2019-08-07 21:41:44.000 219 21261.98 354.66 43021.18 47989.79 2019-08-07 21:41:45.000 219 21262.00 354.63 43021.18 47989.78 2019-08-07 21:41:46.000 219 21262.01 354.61 43021.20 47989.80 2019-08-07 21:41:47.000 219 21262.01 354.61 43021.23 47989.79 2019-08-07 21:41:48.000 219 21261.97 354.57 43021.24 47989.80 2019-08-07 21:41:49.000 219 21261.93 354.55 43021.24 47989.82 2019-08-07 21:41:50.000 219 21261.92 354.53 43021.24 47989.81 2019-08-07 21:41:51.000 219 21261.92 354.51 43021.25 47989.77 2019-08-07 21:41:52.000 219 21261.91 354.52 43021.26 47989.79 2019-08-07 21:41:53.000 219 21261.88 354.50 43021.24 47989.80 2019-08-07 21:41:54.000 219 21261.84 354.45 43021.27 47989.73 2019-08-07 21:41:55.000 219 21261.81 354.41 43021.25 47989.79 2019-08-07 21:41:56.000 219 21261.77 354.40 43021.24 47989.73 2019-08-07 21:41:57.000 219 21261.74 354.40 43021.23 47989.74 2019-08-07 21:41:58.000 219 21261.74 354.41 43021.25 47989.74 2019-08-07 21:41:59.000 219 21261.70 354.46 43021.21 47989.71 2019-08-07 21:42:00.000 219 21261.70 354.50 43021.20 47989.68 2019-08-07 21:42:01.000 219 21261.68 354.50 43021.19 47989.68 2019-08-07 21:42:02.000 219 21261.64 354.51 43021.14 47989.62 2019-08-07 21:42:03.000 219 21261.61 354.54 43021.09 47989.60 2019-08-07 21:42:04.000 219 21261.59 354.55 43021.05 47989.53 2019-08-07 21:42:05.000 219 21261.55 354.55 43021.03 47989.49 2019-08-07 21:42:06.000 219 21261.55 354.57 43021.01 47989.44 2019-08-07 21:42:07.000 219 21261.52 354.57 43020.94 47989.39 2019-08-07 21:42:08.000 219 21261.49 354.54 43020.93 47989.36 2019-08-07 21:42:09.000 219 21261.46 354.53 43020.94 47989.33 2019-08-07 21:42:10.000 219 21261.44 354.53 43020.93 47989.30 2019-08-07 21:42:11.000 219 21261.44 354.53 43020.88 47989.28 2019-08-07 21:42:12.000 219 21261.41 354.51 43020.89 47989.26 2019-08-07 21:42:13.000 219 21261.42 354.53 43020.89 47989.25 2019-08-07 21:42:14.000 219 21261.42 354.53 43020.87 47989.27 2019-08-07 21:42:15.000 219 21261.41 354.52 43020.86 47989.23 2019-08-07 21:42:16.000 219 21261.41 354.53 43020.84 47989.21 2019-08-07 21:42:17.000 219 21261.34 354.55 43020.87 47989.23 2019-08-07 21:42:18.000 219 21261.30 354.56 43020.86 47989.18 2019-08-07 21:42:19.000 219 21261.30 354.50 43020.84 47989.19 2019-08-07 21:42:20.000 219 21261.36 354.53 43020.84 47989.17 2019-08-07 21:42:21.000 219 21261.36 354.54 43020.84 47989.18 2019-08-07 21:42:22.000 219 21261.36 354.56 43020.83 47989.19 2019-08-07 21:42:23.000 219 21261.35 354.56 43020.84 47989.21 2019-08-07 21:42:24.000 219 21261.40 354.56 43020.84 47989.18 2019-08-07 21:42:25.000 219 21261.41 354.57 43020.81 47989.21 2019-08-07 21:42:26.000 219 21261.40 354.60 43020.78 47989.20 2019-08-07 21:42:27.000 219 21261.43 354.62 43020.79 47989.22 2019-08-07 21:42:28.000 219 21261.48 354.62 43020.84 47989.22 2019-08-07 21:42:29.000 219 21261.50 354.63 43020.84 47989.24 2019-08-07 21:42:30.000 219 21261.58 354.61 43020.85 47989.27 2019-08-07 21:42:31.000 219 21261.68 354.60 43020.91 47989.34 2019-08-07 21:42:32.000 219 21261.74 354.59 43020.91 47989.39 2019-08-07 21:42:33.000 219 21261.75 354.60 43020.95 47989.43 2019-08-07 21:42:34.000 219 21261.79 354.62 43020.96 47989.47 2019-08-07 21:42:35.000 219 21261.82 354.68 43020.96 47989.50 2019-08-07 21:42:36.000 219 21261.85 354.68 43020.97 47989.52 2019-08-07 21:42:37.000 219 21261.85 354.70 43020.94 47989.53 2019-08-07 21:42:38.000 219 21261.89 354.75 43020.93 47989.54 2019-08-07 21:42:39.000 219 21261.92 354.77 43020.94 47989.53 2019-08-07 21:42:40.000 219 21261.92 354.77 43020.90 47989.50 2019-08-07 21:42:41.000 219 21261.94 354.76 43020.90 47989.53 2019-08-07 21:42:42.000 219 21261.98 354.78 43020.89 47989.50 2019-08-07 21:42:43.000 219 21261.99 354.82 43020.89 47989.53 2019-08-07 21:42:44.000 219 21261.99 354.80 43020.87 47989.55 2019-08-07 21:42:45.000 219 21262.01 354.75 43020.88 47989.52 2019-08-07 21:42:46.000 219 21262.02 354.70 43020.89 47989.55 2019-08-07 21:42:47.000 219 21261.95 354.69 43020.90 47989.54 2019-08-07 21:42:48.000 219 21261.92 354.62 43020.91 47989.54 2019-08-07 21:42:49.000 219 21261.90 354.54 43020.94 47989.53 2019-08-07 21:42:50.000 219 21261.86 354.51 43020.91 47989.51 2019-08-07 21:42:51.000 219 21261.82 354.47 43020.92 47989.53 2019-08-07 21:42:52.000 219 21261.77 354.44 43020.94 47989.47 2019-08-07 21:42:53.000 219 21261.71 354.43 43020.93 47989.47 2019-08-07 21:42:54.000 219 21261.70 354.39 43020.93 47989.46 2019-08-07 21:42:55.000 219 21261.69 354.34 43020.92 47989.44 2019-08-07 21:42:56.000 219 21261.68 354.34 43020.96 47989.42 2019-08-07 21:42:57.000 219 21261.69 354.32 43021.01 47989.46 2019-08-07 21:42:58.000 219 21261.69 354.35 43021.00 47989.49 2019-08-07 21:42:59.000 219 21261.73 354.36 43020.99 47989.48 2019-08-07 21:43:00.000 219 21261.76 354.33 43020.92 47989.49 2019-08-07 21:43:01.000 219 21261.74 354.30 43020.94 47989.52 2019-08-07 21:43:02.000 219 21261.77 354.28 43020.99 47989.51 2019-08-07 21:43:03.000 219 21261.80 354.27 43020.97 47989.53 2019-08-07 21:43:04.000 219 21261.81 354.22 43021.01 47989.55 2019-08-07 21:43:05.000 219 21261.78 354.23 43021.03 47989.60 2019-08-07 21:43:06.000 219 21261.81 354.25 43021.02 47989.57 2019-08-07 21:43:07.000 219 21261.77 354.24 43021.02 47989.56 2019-08-07 21:43:08.000 219 21261.80 354.22 43021.01 47989.56 2019-08-07 21:43:09.000 219 21261.79 354.21 43021.01 47989.56 2019-08-07 21:43:10.000 219 21261.81 354.17 43021.03 47989.56 2019-08-07 21:43:11.000 219 21261.80 354.11 43021.04 47989.60 2019-08-07 21:43:12.000 219 21261.81 354.11 43021.04 47989.58 2019-08-07 21:43:13.000 219 21261.78 354.09 43021.06 47989.58 2019-08-07 21:43:14.000 219 21261.80 354.06 43021.08 47989.59 2019-08-07 21:43:15.000 219 21261.79 354.05 43021.06 47989.59 2019-08-07 21:43:16.000 219 21261.79 354.04 43021.03 47989.60 2019-08-07 21:43:17.000 219 21261.74 354.00 43021.03 47989.59 2019-08-07 21:43:18.000 219 21261.73 353.97 43021.06 47989.60 2019-08-07 21:43:19.000 219 21261.64 353.96 43021.05 47989.58 2019-08-07 21:43:20.000 219 21261.58 353.98 43021.02 47989.52 2019-08-07 21:43:21.000 219 21261.49 353.98 43021.02 47989.46 2019-08-07 21:43:22.000 219 21261.43 353.97 43021.00 47989.44 2019-08-07 21:43:23.000 219 21261.38 353.97 43020.97 47989.37 2019-08-07 21:43:24.000 219 21261.31 354.01 43020.95 47989.31 2019-08-07 21:43:25.000 219 21261.18 354.07 43020.90 47989.27 2019-08-07 21:43:26.000 219 21261.04 354.17 43020.86 47989.18 2019-08-07 21:43:27.000 219 21260.95 354.22 43020.78 47989.11 2019-08-07 21:43:28.000 219 21260.85 354.25 43020.78 47988.95 2019-08-07 21:43:29.000 219 21260.75 354.21 43020.74 47988.89 2019-08-07 21:43:30.000 219 21260.71 354.16 43020.69 47988.86 2019-08-07 21:43:31.000 219 21260.69 354.13 43020.70 47988.84 2019-08-07 21:43:32.000 219 21260.67 354.11 43020.73 47988.80 2019-08-07 21:43:33.000 219 21260.66 354.07 43020.77 47988.81 2019-08-07 21:43:34.000 219 21260.62 354.04 43020.79 47988.82 2019-08-07 21:43:35.000 219 21260.54 354.00 43020.76 47988.79 2019-08-07 21:43:36.000 219 21260.51 353.94 43020.80 47988.82 2019-08-07 21:43:37.000 219 21260.48 353.91 43020.81 47988.83 2019-08-07 21:43:38.000 219 21260.45 353.89 43020.85 47988.82 2019-08-07 21:43:39.000 219 21260.37 353.85 43020.89 47988.80 2019-08-07 21:43:40.000 219 21260.35 353.82 43020.91 47988.81 2019-08-07 21:43:41.000 219 21260.34 353.80 43020.93 47988.86 2019-08-07 21:43:42.000 219 21260.32 353.77 43020.94 47988.83 2019-08-07 21:43:43.000 219 21260.29 353.78 43020.95 47988.86 2019-08-07 21:43:44.000 219 21260.31 353.80 43020.99 47988.84 2019-08-07 21:43:45.000 219 21260.28 353.83 43021.01 47988.87 2019-08-07 21:43:46.000 219 21260.28 353.86 43020.98 47988.86 2019-08-07 21:43:47.000 219 21260.32 353.91 43020.99 47988.88 2019-08-07 21:43:48.000 219 21260.35 353.91 43020.97 47988.86 2019-08-07 21:43:49.000 219 21260.36 353.95 43020.98 47988.90 2019-08-07 21:43:50.000 219 21260.39 353.99 43020.99 47988.90 2019-08-07 21:43:51.000 219 21260.41 354.05 43021.00 47988.92 2019-08-07 21:43:52.000 219 21260.47 354.09 43021.00 47988.96 2019-08-07 21:43:53.000 219 21260.47 354.14 43021.02 47988.94 2019-08-07 21:43:54.000 219 21260.51 354.18 43020.99 47988.96 2019-08-07 21:43:55.000 219 21260.56 354.22 43020.97 47988.98 2019-08-07 21:43:56.000 219 21260.60 354.30 43020.96 47989.00 2019-08-07 21:43:57.000 219 21260.63 354.34 43020.93 47989.02 2019-08-07 21:43:58.000 219 21260.68 354.35 43020.95 47989.00 2019-08-07 21:43:59.000 219 21260.71 354.37 43020.96 47989.03 2019-08-07 21:44:00.000 219 21260.75 354.39 43020.96 47989.03 2019-08-07 21:44:01.000 219 21260.78 354.43 43020.99 47989.05 2019-08-07 21:44:02.000 219 21260.80 354.44 43020.96 47989.08 2019-08-07 21:44:03.000 219 21260.82 354.47 43020.94 47989.06 2019-08-07 21:44:04.000 219 21260.87 354.49 43020.97 47989.07 2019-08-07 21:44:05.000 219 21260.85 354.52 43020.97 47989.10 2019-08-07 21:44:06.000 219 21260.89 354.54 43020.98 47989.09 2019-08-07 21:44:07.000 219 21260.89 354.58 43020.96 47989.09 2019-08-07 21:44:08.000 219 21260.88 354.62 43020.96 47989.08 2019-08-07 21:44:09.000 219 21260.90 354.64 43020.95 47989.08 2019-08-07 21:44:10.000 219 21260.90 354.63 43020.90 47989.06 2019-08-07 21:44:11.000 219 21260.91 354.59 43020.88 47989.08 2019-08-07 21:44:12.000 219 21260.90 354.60 43020.87 47989.06 2019-08-07 21:44:13.000 219 21260.89 354.57 43020.85 47989.06 2019-08-07 21:44:14.000 219 21260.87 354.52 43020.88 47989.03 2019-08-07 21:44:15.000 219 21260.89 354.50 43020.87 47989.03 2019-08-07 21:44:16.000 219 21260.91 354.49 43020.88 47989.04 2019-08-07 21:44:17.000 219 21260.89 354.52 43020.87 47989.01 2019-08-07 21:44:18.000 219 21260.91 354.49 43020.87 47989.05 2019-08-07 21:44:19.000 219 21260.90 354.46 43020.87 47989.04 2019-08-07 21:44:20.000 219 21260.93 354.42 43020.86 47989.04 2019-08-07 21:44:21.000 219 21260.97 354.39 43020.88 47989.07 2019-08-07 21:44:22.000 219 21260.97 354.32 43020.90 47989.06 2019-08-07 21:44:23.000 219 21260.96 354.28 43020.86 47989.07 2019-08-07 21:44:24.000 219 21260.94 354.22 43020.87 47989.09 2019-08-07 21:44:25.000 219 21260.89 354.15 43020.89 47989.06 2019-08-07 21:44:26.000 219 21260.86 354.06 43020.95 47989.07 2019-08-07 21:44:27.000 219 21260.81 354.03 43020.93 47989.06 2019-08-07 21:44:28.000 219 21260.76 354.01 43020.94 47989.06 2019-08-07 21:44:29.000 219 21260.73 353.98 43020.95 47989.03 2019-08-07 21:44:30.000 219 21260.70 353.95 43020.93 47989.03 2019-08-07 21:44:31.000 219 21260.67 353.92 43020.93 47989.04 2019-08-07 21:44:32.000 219 21260.69 353.88 43020.95 47989.00 2019-08-07 21:44:33.000 219 21260.68 353.87 43020.96 47989.03 2019-08-07 21:44:34.000 219 21260.68 353.84 43020.98 47989.02 2019-08-07 21:44:35.000 219 21260.66 353.82 43020.96 47989.04 2019-08-07 21:44:36.000 219 21260.63 353.73 43020.97 47989.02 2019-08-07 21:44:37.000 219 21260.63 353.69 43021.02 47989.07 2019-08-07 21:44:38.000 219 21260.63 353.66 43021.07 47989.07 2019-08-07 21:44:39.000 219 21260.60 353.68 43021.07 47989.09 2019-08-07 21:44:40.000 219 21260.61 353.67 43021.07 47989.09 2019-08-07 21:44:41.000 219 21260.59 353.63 43021.09 47989.09 2019-08-07 21:44:42.000 219 21260.56 353.61 43021.07 47989.04 2019-08-07 21:44:43.000 219 21260.55 353.61 43021.09 47989.06 2019-08-07 21:44:44.000 219 21260.58 353.64 43021.07 47989.08 2019-08-07 21:44:45.000 219 21260.59 353.65 43021.10 47989.05 2019-08-07 21:44:46.000 219 21260.61 353.64 43021.10 47989.07 2019-08-07 21:44:47.000 219 21260.60 353.67 43021.10 47989.09 2019-08-07 21:44:48.000 219 21260.67 353.67 43021.12 47989.07 2019-08-07 21:44:49.000 219 21260.65 353.64 43021.10 47989.12 2019-08-07 21:44:50.000 219 21260.66 353.65 43021.11 47989.12 2019-08-07 21:44:51.000 219 21260.65 353.66 43021.13 47989.12 2019-08-07 21:44:52.000 219 21260.66 353.66 43021.12 47989.12 2019-08-07 21:44:53.000 219 21260.64 353.68 43021.13 47989.13 2019-08-07 21:44:54.000 219 21260.63 353.69 43021.11 47989.12 2019-08-07 21:44:55.000 219 21260.59 353.70 43021.10 47989.12 2019-08-07 21:44:56.000 219 21260.56 353.70 43021.13 47989.08 2019-08-07 21:44:57.000 219 21260.53 353.68 43021.16 47989.09 2019-08-07 21:44:58.000 219 21260.50 353.64 43021.11 47989.09 2019-08-07 21:44:59.000 219 21260.51 353.62 43021.15 47989.09 2019-08-07 21:45:00.000 219 21260.49 353.60 43021.19 47989.09 2019-08-07 21:45:01.000 219 21260.47 353.60 43021.23 47989.10 2019-08-07 21:45:02.000 219 21260.43 353.62 43021.23 47989.10 2019-08-07 21:45:03.000 219 21260.42 353.63 43021.21 47989.10 2019-08-07 21:45:04.000 219 21260.40 353.63 43021.25 47989.11 2019-08-07 21:45:05.000 219 21260.40 353.65 43021.24 47989.10 2019-08-07 21:45:06.000 219 21260.40 353.66 43021.24 47989.10 2019-08-07 21:45:07.000 219 21260.38 353.69 43021.24 47989.07 2019-08-07 21:45:08.000 219 21260.32 353.74 43021.24 47989.10 2019-08-07 21:45:09.000 219 21260.30 353.80 43021.21 47989.06 2019-08-07 21:45:10.000 219 21260.27 353.83 43021.19 47989.02 2019-08-07 21:45:11.000 219 21260.30 353.84 43021.18 47989.00 2019-08-07 21:45:12.000 219 21260.27 353.84 43021.16 47988.96 2019-08-07 21:45:13.000 219 21260.29 353.84 43021.16 47988.98 2019-08-07 21:45:14.000 219 21260.31 353.83 43021.12 47988.93 2019-08-07 21:45:15.000 219 21260.35 353.85 43021.11 47988.98 2019-08-07 21:45:16.000 219 21260.42 353.90 43021.09 47988.99 2019-08-07 21:45:17.000 219 21260.44 353.92 43021.04 47989.00 2019-08-07 21:45:18.000 219 21260.46 353.92 43021.04 47989.00 2019-08-07 21:45:19.000 219 21260.45 353.96 43021.07 47988.98 2019-08-07 21:45:20.000 219 21260.42 353.98 43021.05 47988.99 2019-08-07 21:45:21.000 219 21260.44 354.00 43021.03 47988.98 2019-08-07 21:45:22.000 219 21260.45 353.99 43021.02 47988.96 2019-08-07 21:45:23.000 219 21260.42 354.03 43021.01 47988.97 2019-08-07 21:45:24.000 219 21260.42 354.09 43021.00 47988.93 2019-08-07 21:45:25.000 219 21260.43 354.13 43020.96 47988.94 2019-08-07 21:45:26.000 219 21260.43 354.17 43020.94 47988.89 2019-08-07 21:45:27.000 219 21260.42 354.19 43020.91 47988.90 2019-08-07 21:45:28.000 219 21260.42 354.16 43020.89 47988.88 2019-08-07 21:45:29.000 219 21260.44 354.16 43020.91 47988.86 2019-08-07 21:45:30.000 219 21260.47 354.14 43020.92 47988.84 2019-08-07 21:45:31.000 219 21260.48 354.14 43020.92 47988.88 2019-08-07 21:45:32.000 219 21260.45 354.15 43020.91 47988.88 2019-08-07 21:45:33.000 219 21260.47 354.11 43020.90 47988.91 2019-08-07 21:45:34.000 219 21260.49 354.09 43020.94 47988.90 2019-08-07 21:45:35.000 219 21260.50 354.04 43020.91 47988.91 2019-08-07 21:45:36.000 219 21260.51 354.02 43020.90 47988.94 2019-08-07 21:45:37.000 219 21260.52 353.98 43020.94 47988.94 2019-08-07 21:45:38.000 219 21260.53 353.92 43020.95 47988.97 2019-08-07 21:45:39.000 219 21260.51 353.85 43020.98 47989.00 2019-08-07 21:45:40.000 219 21260.50 353.80 43021.00 47989.02 2019-08-07 21:45:41.000 219 21260.50 353.79 43021.02 47989.00 2019-08-07 21:45:42.000 219 21260.50 353.73 43021.04 47989.01 2019-08-07 21:45:43.000 219 21260.46 353.69 43021.04 47989.02 2019-08-07 21:45:44.000 219 21260.40 353.72 43021.06 47988.99 2019-08-07 21:45:45.000 219 21260.38 353.74 43021.07 47989.00 2019-08-07 21:45:46.000 219 21260.36 353.73 43021.04 47988.96 2019-08-07 21:45:47.000 219 21260.35 353.72 43020.98 47988.97 2019-08-07 21:45:48.000 219 21260.33 353.73 43020.95 47988.92 2019-08-07 21:45:49.000 219 21260.34 353.71 43021.00 47988.92 2019-08-07 21:45:50.000 219 21260.40 353.69 43021.00 47988.91 2019-08-07 21:45:51.000 219 21260.43 353.67 43020.98 47988.91 2019-08-07 21:45:52.000 219 21260.45 353.65 43021.04 47988.95 2019-08-07 21:45:53.000 219 21260.49 353.63 43021.06 47988.98 2019-08-07 21:45:54.000 219 21260.51 353.62 43021.03 47989.00 2019-08-07 21:45:55.000 219 21260.54 353.62 43021.06 47989.01 2019-08-07 21:45:56.000 219 21260.54 353.60 43021.04 47989.04 2019-08-07 21:45:57.000 219 21260.55 353.60 43021.07 47989.05 2019-08-07 21:45:58.000 219 21260.60 353.59 43021.07 47989.07 2019-08-07 21:45:59.000 219 21260.59 353.57 43021.09 47989.06 2019-08-07 21:46:00.000 219 21260.60 353.56 43021.08 47989.06 2019-08-07 21:46:01.000 219 21260.57 353.55 43021.10 47989.10 2019-08-07 21:46:02.000 219 21260.57 353.54 43021.07 47989.08 2019-08-07 21:46:03.000 219 21260.56 353.58 43021.08 47989.07 2019-08-07 21:46:04.000 219 21260.58 353.57 43021.05 47989.07 2019-08-07 21:46:05.000 219 21260.59 353.56 43021.07 47989.07 2019-08-07 21:46:06.000 219 21260.57 353.58 43021.08 47989.05 2019-08-07 21:46:07.000 219 21260.57 353.57 43021.10 47989.08 2019-08-07 21:46:08.000 219 21260.60 353.59 43021.10 47989.09 2019-08-07 21:46:09.000 219 21260.59 353.62 43021.09 47989.09 2019-08-07 21:46:10.000 219 21260.55 353.66 43021.09 47989.08 2019-08-07 21:46:11.000 219 21260.53 353.71 43021.03 47989.08 2019-08-07 21:46:12.000 219 21260.54 353.71 43021.05 47989.05 2019-08-07 21:46:13.000 219 21260.54 353.70 43021.05 47989.04 2019-08-07 21:46:14.000 219 21260.54 353.67 43021.06 47989.02 2019-08-07 21:46:15.000 219 21260.58 353.69 43021.07 47989.05 2019-08-07 21:46:16.000 219 21260.54 353.68 43021.08 47989.04 2019-08-07 21:46:17.000 219 21260.53 353.69 43021.10 47989.07 2019-08-07 21:46:18.000 219 21260.56 353.70 43021.08 47989.07 2019-08-07 21:46:19.000 219 21260.54 353.71 43021.09 47989.05 2019-08-07 21:46:20.000 219 21260.52 353.73 43021.06 47989.04 2019-08-07 21:46:21.000 219 21260.50 353.73 43021.04 47989.03 2019-08-07 21:46:22.000 219 21260.49 353.75 43021.05 47989.00 2019-08-07 21:46:23.000 219 21260.46 353.77 43021.05 47988.97 2019-08-07 21:46:24.000 219 21260.45 353.77 43021.03 47988.95 2019-08-07 21:46:25.000 219 21260.43 353.74 43021.04 47988.96 2019-08-07 21:46:26.000 219 21260.41 353.74 43021.02 47988.94 2019-08-07 21:46:27.000 219 21260.37 353.74 43021.03 47988.93 2019-08-07 21:46:28.000 219 21260.34 353.75 43021.01 47988.89 2019-08-07 21:46:29.000 219 21260.31 353.72 43021.01 47988.91 2019-08-07 21:46:30.000 219 21260.33 353.67 43021.04 47988.92 2019-08-07 21:46:31.000 219 21260.36 353.59 43021.04 47988.91 2019-08-07 21:46:32.000 219 21260.39 353.53 43021.06 47988.94 2019-08-07 21:46:33.000 219 21260.40 353.50 43021.13 47988.99 2019-08-07 21:46:34.000 219 21260.36 353.48 43021.17 47989.01 2019-08-07 21:46:35.000 219 21260.38 353.48 43021.14 47989.01 2019-08-07 21:46:36.000 219 21260.36 353.49 43021.14 47989.03 2019-08-07 21:46:37.000 219 21260.33 353.46 43021.16 47989.00 2019-08-07 21:46:38.000 219 21260.32 353.44 43021.14 47989.01 2019-08-07 21:46:39.000 219 21260.33 353.42 43021.16 47988.99 2019-08-07 21:46:40.000 219 21260.28 353.46 43021.15 47989.02 2019-08-07 21:46:41.000 219 21260.26 353.51 43021.16 47988.99 2019-08-07 21:46:42.000 219 21260.28 353.50 43021.16 47988.97 2019-08-07 21:46:43.000 219 21260.23 353.54 43021.15 47988.96 2019-08-07 21:46:44.000 219 21260.24 353.56 43021.15 47988.92 2019-08-07 21:46:45.000 219 21260.22 353.55 43021.12 47988.92 2019-08-07 21:46:46.000 219 21260.23 353.55 43021.10 47988.91 2019-08-07 21:46:47.000 219 21260.25 353.57 43021.05 47988.89 2019-08-07 21:46:48.000 219 21260.22 353.60 43021.05 47988.90 2019-08-07 21:46:49.000 219 21260.22 353.65 43021.05 47988.88 2019-08-07 21:46:50.000 219 21260.20 353.67 43021.04 47988.90 2019-08-07 21:46:51.000 219 21260.16 353.70 43021.05 47988.85 2019-08-07 21:46:52.000 219 21260.16 353.72 43021.04 47988.86 2019-08-07 21:46:53.000 219 21260.14 353.77 43020.99 47988.82 2019-08-07 21:46:54.000 219 21260.13 353.81 43021.01 47988.80 2019-08-07 21:46:55.000 219 21260.11 353.79 43020.95 47988.78 2019-08-07 21:46:56.000 219 21260.11 353.82 43020.94 47988.77 2019-08-07 21:46:57.000 219 21260.09 353.83 43020.97 47988.73 2019-08-07 21:46:58.000 219 21260.09 353.84 43020.97 47988.76 2019-08-07 21:46:59.000 219 21260.09 353.84 43020.97 47988.77 2019-08-07 21:47:00.000 219 21260.09 353.87 43020.98 47988.76 2019-08-07 21:47:01.000 219 21260.07 353.89 43020.99 47988.76 2019-08-07 21:47:02.000 219 21260.08 353.88 43021.00 47988.74 2019-08-07 21:47:03.000 219 21260.07 353.88 43021.00 47988.76 2019-08-07 21:47:04.000 219 21260.06 353.89 43020.98 47988.74 2019-08-07 21:47:05.000 219 21260.06 353.90 43020.98 47988.75 2019-08-07 21:47:06.000 219 21260.06 353.92 43020.98 47988.75 2019-08-07 21:47:07.000 219 21260.03 353.93 43020.97 47988.75 2019-08-07 21:47:08.000 219 21260.04 353.92 43021.00 47988.77 2019-08-07 21:47:09.000 219 21260.07 353.91 43020.98 47988.78 2019-08-07 21:47:10.000 219 21260.06 353.93 43021.00 47988.75 2019-08-07 21:47:11.000 219 21260.06 353.91 43021.01 47988.78 2019-08-07 21:47:12.000 219 21260.05 353.93 43021.01 47988.78 2019-08-07 21:47:13.000 219 21260.07 353.94 43020.98 47988.78 2019-08-07 21:47:14.000 219 21260.09 353.93 43021.00 47988.79 2019-08-07 21:47:15.000 219 21260.11 353.92 43020.96 47988.80 2019-08-07 21:47:16.000 219 21260.13 353.89 43020.99 47988.78 2019-08-07 21:47:17.000 219 21260.10 353.87 43021.03 47988.80 2019-08-07 21:47:18.000 219 21260.09 353.88 43021.03 47988.82 2019-08-07 21:47:19.000 219 21260.13 353.90 43021.05 47988.84 2019-08-07 21:47:20.000 219 21260.17 353.86 43021.05 47988.83 2019-08-07 21:47:21.000 219 21260.23 353.82 43021.03 47988.85 2019-08-07 21:47:22.000 219 21260.24 353.82 43021.09 47988.87 2019-08-07 21:47:23.000 219 21260.28 353.81 43021.10 47988.93 2019-08-07 21:47:24.000 219 21260.32 353.80 43021.09 47988.94 2019-08-07 21:47:25.000 219 21260.31 353.78 43021.10 47988.96 2019-08-07 21:47:26.000 219 21260.33 353.75 43021.15 47989.02 2019-08-07 21:47:27.000 219 21260.34 353.78 43021.19 47989.03 2019-08-07 21:47:28.000 219 21260.39 353.80 43021.22 47989.06 2019-08-07 21:47:29.000 219 21260.42 353.81 43021.20 47989.09 2019-08-07 21:47:30.000 219 21260.45 353.80 43021.22 47989.10 2019-08-07 21:47:31.000 219 21260.49 353.84 43021.20 47989.10 2019-08-07 21:47:32.000 219 21260.50 353.85 43021.22 47989.10 2019-08-07 21:47:33.000 219 21260.52 353.87 43021.22 47989.12 2019-08-07 21:47:34.000 219 21260.52 353.90 43021.19 47989.14 2019-08-07 21:47:35.000 219 21260.52 353.90 43021.12 47989.13 2019-08-07 21:47:36.000 219 21260.52 353.92 43021.13 47989.11 2019-08-07 21:47:37.000 219 21260.49 353.95 43021.11 47989.12 2019-08-07 21:47:38.000 219 21260.52 353.96 43021.14 47989.08 2019-08-07 21:47:39.000 219 21260.52 353.98 43021.13 47989.08 2019-08-07 21:47:40.000 219 21260.59 354.03 43021.10 47989.07 2019-08-07 21:47:41.000 219 21260.69 354.08 43021.07 47989.09 2019-08-07 21:47:42.000 219 21260.76 354.11 43021.04 47989.10 2019-08-07 21:47:43.000 219 21260.76 354.13 43021.03 47989.10 2019-08-07 21:47:44.000 219 21260.77 354.12 43021.01 47989.08 2019-08-07 21:47:45.000 219 21260.80 354.14 43020.99 47989.09 2019-08-07 21:47:46.000 219 21260.80 354.13 43020.99 47989.06 2019-08-07 21:47:47.000 219 21260.81 354.15 43020.99 47989.09 2019-08-07 21:47:48.000 219 21260.80 354.16 43020.98 47989.08 2019-08-07 21:47:49.000 219 21260.78 354.15 43020.99 47989.08 2019-08-07 21:47:50.000 219 21260.80 354.15 43021.01 47989.06 2019-08-07 21:47:51.000 219 21260.77 354.16 43020.97 47989.06 2019-08-07 21:47:52.000 219 21260.76 354.11 43020.96 47989.05 2019-08-07 21:47:53.000 219 21260.79 354.09 43021.00 47989.06 2019-08-07 21:47:54.000 219 21260.80 354.07 43020.97 47989.07 2019-08-07 21:47:55.000 219 21260.79 354.06 43021.00 47989.09 2019-08-07 21:47:56.000 219 21260.82 354.06 43021.01 47989.09 2019-08-07 21:47:57.000 219 21260.80 354.08 43021.01 47989.10 2019-08-07 21:47:58.000 219 21260.75 354.13 43021.01 47989.10 2019-08-07 21:47:59.000 219 21260.66 354.14 43020.96 47989.06 2019-08-07 21:48:00.000 219 21260.58 354.17 43020.97 47989.03 2019-08-07 21:48:01.000 219 21260.55 354.18 43020.95 47988.98 2019-08-07 21:48:02.000 219 21260.53 354.20 43020.93 47988.93 2019-08-07 21:48:03.000 219 21260.53 354.18 43020.92 47988.92 2019-08-07 21:48:04.000 219 21260.52 354.18 43020.92 47988.90 2019-08-07 21:48:05.000 219 21260.48 354.19 43020.92 47988.89 2019-08-07 21:48:06.000 219 21260.50 354.19 43020.93 47988.89 2019-08-07 21:48:07.000 219 21260.50 354.19 43020.91 47988.90 2019-08-07 21:48:08.000 219 21260.51 354.18 43020.93 47988.90 2019-08-07 21:48:09.000 219 21260.49 354.16 43020.92 47988.89 2019-08-07 21:48:10.000 219 21260.47 354.14 43020.93 47988.89 2019-08-07 21:48:11.000 219 21260.43 354.15 43020.94 47988.87 2019-08-07 21:48:12.000 219 21260.38 354.12 43020.95 47988.87 2019-08-07 21:48:13.000 219 21260.32 354.14 43020.96 47988.88 2019-08-07 21:48:14.000 219 21260.32 354.15 43020.95 47988.87 2019-08-07 21:48:15.000 219 21260.29 354.15 43020.93 47988.82 2019-08-07 21:48:16.000 219 21260.28 354.15 43020.93 47988.83 2019-08-07 21:48:17.000 219 21260.28 354.11 43020.96 47988.78 2019-08-07 21:48:18.000 219 21260.28 354.10 43020.95 47988.81 2019-08-07 21:48:19.000 219 21260.29 354.09 43020.97 47988.80 2019-08-07 21:48:20.000 219 21260.33 354.10 43020.95 47988.84 2019-08-07 21:48:21.000 219 21260.34 354.07 43020.94 47988.84 2019-08-07 21:48:22.000 219 21260.40 354.06 43020.97 47988.88 2019-08-07 21:48:23.000 219 21260.43 354.05 43020.99 47988.88 2019-08-07 21:48:24.000 219 21260.47 354.03 43020.99 47988.92 2019-08-07 21:48:25.000 219 21260.50 354.01 43020.99 47988.94 2019-08-07 21:48:26.000 219 21260.52 354.02 43021.02 47988.94 2019-08-07 21:48:27.000 219 21260.54 354.04 43021.01 47988.96 2019-08-07 21:48:28.000 219 21260.54 354.07 43020.99 47988.96 2019-08-07 21:48:29.000 219 21260.53 354.10 43020.95 47988.95 2019-08-07 21:48:30.000 219 21260.55 354.13 43020.94 47988.95 2019-08-07 21:48:31.000 219 21260.56 354.17 43020.96 47988.91 2019-08-07 21:48:32.000 219 21260.64 354.22 43020.94 47988.97 2019-08-07 21:48:33.000 219 21260.72 354.31 43020.89 47988.97 2019-08-07 21:48:34.000 219 21260.74 354.38 43020.81 47988.94 2019-08-07 21:48:35.000 219 21260.75 354.40 43020.79 47988.90 2019-08-07 21:48:36.000 219 21260.74 354.42 43020.78 47988.93 2019-08-07 21:48:37.000 219 21260.79 354.41 43020.78 47988.90 2019-08-07 21:48:38.000 219 21260.79 354.41 43020.80 47988.88 2019-08-07 21:48:39.000 219 21260.84 354.42 43020.76 47988.89 2019-08-07 21:48:40.000 219 21260.85 354.38 43020.78 47988.88 2019-08-07 21:48:41.000 219 21260.85 354.38 43020.77 47988.89 2019-08-07 21:48:42.000 219 21260.81 354.41 43020.75 47988.89 2019-08-07 21:48:43.000 219 21260.76 354.53 43020.71 47988.87 2019-08-07 21:48:44.000 219 21260.74 354.60 43020.65 47988.81 2019-08-07 21:48:45.000 219 21260.74 354.64 43020.61 47988.74 2019-08-07 21:48:46.000 219 21260.74 354.67 43020.54 47988.70 2019-08-07 21:48:47.000 219 21260.74 354.66 43020.50 47988.66 2019-08-07 21:48:48.000 219 21260.74 354.63 43020.47 47988.64 2019-08-07 21:48:49.000 219 21260.77 354.62 43020.52 47988.63 2019-08-07 21:48:50.000 219 21260.79 354.63 43020.50 47988.63 2019-08-07 21:48:51.000 219 21260.84 354.63 43020.48 47988.64 2019-08-07 21:48:52.000 219 21260.88 354.65 43020.45 47988.65 2019-08-07 21:48:53.000 219 21260.89 354.68 43020.46 47988.66 2019-08-07 21:48:54.000 219 21260.89 354.73 43020.43 47988.64 2019-08-07 21:48:55.000 219 21260.93 354.73 43020.41 47988.62 2019-08-07 21:48:56.000 219 21260.93 354.76 43020.40 47988.64 2019-08-07 21:48:57.000 219 21260.90 354.77 43020.38 47988.61 2019-08-07 21:48:58.000 219 21260.87 354.82 43020.33 47988.58 2019-08-07 21:48:59.000 219 21260.87 354.81 43020.36 47988.55 2019-08-07 21:49:00.000 219 21260.86 354.82 43020.36 47988.51 2019-08-07 21:49:01.000 219 21260.85 354.84 43020.32 47988.55 2019-08-07 21:49:02.000 219 21260.87 354.80 43020.32 47988.50 2019-08-07 21:49:03.000 219 21260.91 354.76 43020.34 47988.51 2019-08-07 21:49:04.000 219 21260.97 354.69 43020.36 47988.54 2019-08-07 21:49:05.000 219 21261.03 354.58 43020.41 47988.57 2019-08-07 21:49:06.000 219 21261.08 354.49 43020.50 47988.66 2019-08-07 21:49:07.000 219 21261.09 354.44 43020.54 47988.77 2019-08-07 21:49:08.000 219 21261.11 354.42 43020.58 47988.82 2019-08-07 21:49:09.000 219 21261.16 354.38 43020.64 47988.87 2019-08-07 21:49:10.000 219 21261.16 354.37 43020.68 47988.92 2019-08-07 21:49:11.000 219 21261.17 354.38 43020.70 47988.95 2019-08-07 21:49:12.000 219 21261.18 354.38 43020.67 47988.95 2019-08-07 21:49:13.000 219 21261.22 354.35 43020.73 47988.95 2019-08-07 21:49:14.000 219 21261.21 354.32 43020.74 47989.00 2019-08-07 21:49:15.000 219 21261.21 354.33 43020.71 47989.03 2019-08-07 21:49:16.000 219 21261.23 354.32 43020.72 47989.03 2019-08-07 21:49:17.000 219 21261.24 354.37 43020.71 47989.01 2019-08-07 21:49:18.000 219 21261.27 354.34 43020.70 47988.98 2019-08-07 21:49:19.000 219 21261.25 354.33 43020.72 47988.99 2019-08-07 21:49:20.000 219 21261.26 354.29 43020.74 47988.99 2019-08-07 21:49:21.000 219 21261.25 354.28 43020.77 47988.99 2019-08-07 21:49:22.000 219 21261.28 354.29 43020.74 47988.99 2019-08-07 21:49:23.000 219 21261.30 354.26 43020.73 47989.01 2019-08-07 21:49:24.000 219 21261.32 354.23 43020.74 47989.04 2019-08-07 21:49:25.000 219 21261.29 354.23 43020.73 47989.04 2019-08-07 21:49:26.000 219 21261.29 354.27 43020.68 47989.03 2019-08-07 21:49:27.000 219 21261.25 354.33 43020.68 47989.00 2019-08-07 21:49:28.000 219 21261.21 354.39 43020.61 47988.94 2019-08-07 21:49:29.000 219 21261.22 354.40 43020.59 47988.92 2019-08-07 21:49:30.000 219 21261.22 354.35 43020.57 47988.90 2019-08-07 21:49:31.000 219 21261.24 354.31 43020.56 47988.88 2019-08-07 21:49:32.000 219 21261.27 354.22 43020.59 47988.88 2019-08-07 21:49:33.000 219 21261.25 354.19 43020.62 47988.95 2019-08-07 21:49:34.000 219 21261.27 354.18 43020.68 47988.96 2019-08-07 21:49:35.000 219 21261.32 354.19 43020.68 47989.02 2019-08-07 21:49:36.000 219 21261.36 354.18 43020.69 47989.02 2019-08-07 21:49:37.000 219 21261.32 354.21 43020.66 47989.04 2019-08-07 21:49:38.000 219 21261.35 354.24 43020.67 47989.05 2019-08-07 21:49:39.000 219 21261.35 354.25 43020.67 47989.04 2019-08-07 21:49:40.000 219 21261.36 354.25 43020.67 47989.01 2019-08-07 21:49:41.000 219 21261.34 354.23 43020.66 47989.02 2019-08-07 21:49:42.000 219 21261.34 354.24 43020.64 47989.00 2019-08-07 21:49:43.000 219 21261.34 354.23 43020.60 47989.03 2019-08-07 21:49:44.000 219 21261.35 354.20 43020.64 47989.02 2019-08-07 21:49:45.000 219 21261.33 354.21 43020.67 47989.00 2019-08-07 21:49:46.000 219 21261.36 354.19 43020.65 47989.03 2019-08-07 21:49:47.000 219 21261.36 354.19 43020.66 47989.03 2019-08-07 21:49:48.000 219 21261.33 354.18 43020.67 47989.04 2019-08-07 21:49:49.000 219 21261.32 354.18 43020.61 47989.04 2019-08-07 21:49:50.000 219 21261.33 354.19 43020.63 47989.02 2019-08-07 21:49:51.000 219 21261.36 354.20 43020.65 47989.01 2019-08-07 21:49:52.000 219 21261.36 354.21 43020.62 47989.03 2019-08-07 21:49:53.000 219 21261.37 354.24 43020.63 47989.01 2019-08-07 21:49:54.000 219 21261.39 354.25 43020.60 47988.99 2019-08-07 21:49:55.000 219 21261.38 354.25 43020.60 47989.00 2019-08-07 21:49:56.000 219 21261.37 354.26 43020.60 47988.99 2019-08-07 21:49:57.000 219 21261.40 354.21 43020.60 47988.97 2019-08-07 21:49:58.000 219 21261.43 354.20 43020.62 47989.02 2019-08-07 21:49:59.000 219 21261.43 354.19 43020.61 47989.01 2019-08-07 21:50:00.000 219 21261.45 354.17 43020.63 47989.03 2019-08-07 21:50:01.000 219 21261.46 354.17 43020.62 47989.07 2019-08-07 21:50:02.000 219 21261.45 354.17 43020.62 47989.05 2019-08-07 21:50:03.000 219 21261.46 354.20 43020.64 47989.07 2019-08-07 21:50:04.000 219 21261.46 354.20 43020.62 47989.07 2019-08-07 21:50:05.000 219 21261.47 354.22 43020.62 47989.06 2019-08-07 21:50:06.000 219 21261.52 354.23 43020.60 47989.10 2019-08-07 21:50:07.000 219 21261.54 354.24 43020.61 47989.05 2019-08-07 21:50:08.000 219 21261.57 354.25 43020.61 47989.07 2019-08-07 21:50:09.000 219 21261.62 354.26 43020.61 47989.09 2019-08-07 21:50:10.000 219 21261.61 354.30 43020.61 47989.06 2019-08-07 21:50:11.000 219 21261.66 354.36 43020.60 47989.10 2019-08-07 21:50:12.000 219 21261.76 354.39 43020.54 47989.08 2019-08-07 21:50:13.000 219 21261.81 354.40 43020.50 47989.10 2019-08-07 21:50:14.000 219 21261.88 354.44 43020.50 47989.12 2019-08-07 21:50:15.000 219 21261.90 354.43 43020.50 47989.12 2019-08-07 21:50:16.000 219 21261.94 354.41 43020.49 47989.14 2019-08-07 21:50:17.000 219 21261.97 354.39 43020.50 47989.15 2019-08-07 21:50:18.000 219 21261.97 354.41 43020.51 47989.16 2019-08-07 21:50:19.000 219 21261.98 354.43 43020.48 47989.17 2019-08-07 21:50:20.000 219 21262.02 354.43 43020.48 47989.17 2019-08-07 21:50:21.000 219 21262.01 354.43 43020.49 47989.18 2019-08-07 21:50:22.000 219 21262.03 354.39 43020.52 47989.18 2019-08-07 21:50:23.000 219 21262.06 354.39 43020.51 47989.20 2019-08-07 21:50:24.000 219 21262.08 354.38 43020.53 47989.20 2019-08-07 21:50:25.000 219 21262.09 354.37 43020.52 47989.24 2019-08-07 21:50:26.000 219 21262.10 354.36 43020.52 47989.24 2019-08-07 21:50:27.000 219 21262.15 354.34 43020.54 47989.26 2019-08-07 21:50:28.000 219 21262.15 354.35 43020.51 47989.26 2019-08-07 21:50:29.000 219 21262.12 354.37 43020.48 47989.24 2019-08-07 21:50:30.000 219 21262.10 354.34 43020.52 47989.27 2019-08-07 21:50:31.000 219 21262.10 354.33 43020.50 47989.23 2019-08-07 21:50:32.000 219 21262.12 354.32 43020.51 47989.24 2019-08-07 21:50:33.000 219 21262.13 354.28 43020.49 47989.26 2019-08-07 21:50:34.000 219 21262.18 354.23 43020.55 47989.29 2019-08-07 21:50:35.000 219 21262.24 354.18 43020.62 47989.33 2019-08-07 21:50:36.000 219 21262.26 354.16 43020.68 47989.36 2019-08-07 21:50:37.000 219 21262.26 354.14 43020.71 47989.39 2019-08-07 21:50:38.000 219 21262.20 354.10 43020.68 47989.42 2019-08-07 21:50:39.000 219 21262.17 354.07 43020.69 47989.44 2019-08-07 21:50:40.000 219 21262.20 354.04 43020.68 47989.46 2019-08-07 21:50:41.000 219 21262.18 354.03 43020.69 47989.47 2019-08-07 21:50:42.000 219 21262.22 353.98 43020.71 47989.48 2019-08-07 21:50:43.000 219 21262.22 353.96 43020.75 47989.46 2019-08-07 21:50:44.000 219 21262.22 353.91 43020.79 47989.54 2019-08-07 21:50:45.000 219 21262.20 353.88 43020.81 47989.52 2019-08-07 21:50:46.000 219 21262.18 353.90 43020.81 47989.52 2019-08-07 21:50:47.000 219 21262.19 353.88 43020.82 47989.54 2019-08-07 21:50:48.000 219 21262.17 353.88 43020.82 47989.56 2019-08-07 21:50:49.000 219 21262.12 353.89 43020.81 47989.55 2019-08-07 21:50:50.000 219 21262.14 353.89 43020.82 47989.53 2019-08-07 21:50:51.000 219 21262.15 353.90 43020.84 47989.55 2019-08-07 21:50:52.000 219 21262.10 353.94 43020.83 47989.54 2019-08-07 21:50:53.000 219 21262.07 353.93 43020.80 47989.50 2019-08-07 21:50:54.000 219 21262.08 353.96 43020.77 47989.50 2019-08-07 21:50:55.000 219 21262.09 353.95 43020.78 47989.50 2019-08-07 21:50:56.000 219 21262.10 353.96 43020.78 47989.48 2019-08-07 21:50:57.000 219 21262.08 353.98 43020.77 47989.46 2019-08-07 21:50:58.000 219 21262.06 353.98 43020.76 47989.44 2019-08-07 21:50:59.000 219 21262.08 353.98 43020.75 47989.45 2019-08-07 21:51:00.000 219 21262.09 353.98 43020.74 47989.46 2019-08-07 21:51:01.000 219 21262.11 353.98 43020.76 47989.45 2019-08-07 21:51:02.000 219 21262.13 353.99 43020.73 47989.45 2019-08-07 21:51:03.000 219 21262.12 353.99 43020.73 47989.44 2019-08-07 21:51:04.000 219 21262.14 353.98 43020.72 47989.44 2019-08-07 21:51:05.000 219 21262.17 354.00 43020.72 47989.47 2019-08-07 21:51:06.000 219 21262.15 354.01 43020.76 47989.46 2019-08-07 21:51:07.000 219 21262.17 354.01 43020.74 47989.47 2019-08-07 21:51:08.000 219 21262.19 354.02 43020.76 47989.49 2019-08-07 21:51:09.000 219 21262.15 354.03 43020.75 47989.49 2019-08-07 21:51:10.000 219 21262.17 354.05 43020.77 47989.51 2019-08-07 21:51:11.000 219 21262.16 354.05 43020.77 47989.48 2019-08-07 21:51:12.000 219 21262.18 354.04 43020.76 47989.47 2019-08-07 21:51:13.000 219 21262.18 354.05 43020.74 47989.50 2019-08-07 21:51:14.000 219 21262.23 354.08 43020.75 47989.49 2019-08-07 21:51:15.000 219 21262.27 354.09 43020.74 47989.51 2019-08-07 21:51:16.000 219 21262.32 354.10 43020.71 47989.52 2019-08-07 21:51:17.000 219 21262.34 354.14 43020.70 47989.56 2019-08-07 21:51:18.000 219 21262.35 354.13 43020.74 47989.53 2019-08-07 21:51:19.000 219 21262.33 354.15 43020.72 47989.57 2019-08-07 21:51:20.000 219 21262.35 354.16 43020.73 47989.56 2019-08-07 21:51:21.000 219 21262.36 354.13 43020.72 47989.54 2019-08-07 21:51:22.000 219 21262.36 354.16 43020.72 47989.54 2019-08-07 21:51:23.000 219 21262.35 354.17 43020.69 47989.51 2019-08-07 21:51:24.000 219 21262.35 354.20 43020.68 47989.56 2019-08-07 21:51:25.000 219 21262.35 354.23 43020.64 47989.53 2019-08-07 21:51:26.000 219 21262.34 354.26 43020.67 47989.50 2019-08-07 21:51:27.000 219 21262.33 354.28 43020.65 47989.47 2019-08-07 21:51:28.000 219 21262.34 354.29 43020.64 47989.46 2019-08-07 21:51:29.000 219 21262.33 354.32 43020.65 47989.43 2019-08-07 21:51:30.000 219 21262.33 354.32 43020.61 47989.43 2019-08-07 21:51:31.000 219 21262.37 354.32 43020.62 47989.42 2019-08-07 21:51:32.000 219 21262.34 354.31 43020.61 47989.41 2019-08-07 21:51:33.000 219 21262.35 354.31 43020.57 47989.42 2019-08-07 21:51:34.000 219 21262.35 354.33 43020.58 47989.42 2019-08-07 21:51:35.000 219 21262.39 354.32 43020.60 47989.45 2019-08-07 21:51:36.000 219 21262.41 354.32 43020.61 47989.44 2019-08-07 21:51:37.000 219 21262.41 354.28 43020.59 47989.47 2019-08-07 21:51:38.000 219 21262.42 354.31 43020.61 47989.48 2019-08-07 21:51:39.000 219 21262.40 354.32 43020.61 47989.46 2019-08-07 21:51:40.000 219 21262.43 354.29 43020.61 47989.51 2019-08-07 21:51:41.000 219 21262.45 354.28 43020.62 47989.47 2019-08-07 21:51:42.000 219 21262.45 354.29 43020.63 47989.48 2019-08-07 21:51:43.000 219 21262.46 354.32 43020.64 47989.53 2019-08-07 21:51:44.000 219 21262.44 354.33 43020.66 47989.52 2019-08-07 21:51:45.000 219 21262.44 354.32 43020.64 47989.54 2019-08-07 21:51:46.000 219 21262.42 354.39 43020.64 47989.52 2019-08-07 21:51:47.000 219 21262.36 354.57 43020.57 47989.51 2019-08-07 21:51:48.000 219 21262.32 354.70 43020.51 47989.45 2019-08-07 21:51:49.000 219 21262.33 354.75 43020.41 47989.36 2019-08-07 21:51:50.000 219 21262.36 354.76 43020.32 47989.27 2019-08-07 21:51:51.000 219 21262.36 354.78 43020.29 47989.20 2019-08-07 21:51:52.000 219 21262.35 354.79 43020.27 47989.15 2019-08-07 21:51:53.000 219 21262.37 354.80 43020.26 47989.16 2019-08-07 21:51:54.000 219 21262.34 354.77 43020.23 47989.12 2019-08-07 21:51:55.000 219 21262.33 354.78 43020.20 47989.14 2019-08-07 21:51:56.000 219 21262.32 354.79 43020.20 47989.11 2019-08-07 21:51:57.000 219 21262.34 354.80 43020.15 47989.09 2019-08-07 21:51:58.000 219 21262.31 354.80 43020.15 47989.08 2019-08-07 21:51:59.000 219 21262.30 354.79 43020.15 47989.09 2019-08-07 21:52:00.000 219 21262.29 354.80 43020.17 47989.08 2019-08-07 21:52:01.000 219 21262.30 354.78 43020.14 47989.05 2019-08-07 21:52:02.000 219 21262.30 354.77 43020.14 47989.04 2019-08-07 21:52:03.000 219 21262.29 354.76 43020.15 47989.05 2019-08-07 21:52:04.000 219 21262.28 354.74 43020.18 47989.02 2019-08-07 21:52:05.000 219 21262.25 354.75 43020.18 47989.03 2019-08-07 21:52:06.000 219 21262.24 354.77 43020.18 47989.03 2019-08-07 21:52:07.000 219 21262.26 354.74 43020.21 47989.01 2019-08-07 21:52:08.000 219 21262.26 354.72 43020.20 47989.02 2019-08-07 21:52:09.000 219 21262.26 354.70 43020.20 47989.03 2019-08-07 21:52:10.000 219 21262.23 354.68 43020.22 47989.06 2019-08-07 21:52:11.000 219 21262.28 354.63 43020.25 47989.09 2019-08-07 21:52:12.000 219 21262.31 354.60 43020.27 47989.10 2019-08-07 21:52:13.000 219 21262.33 354.61 43020.30 47989.15 2019-08-07 21:52:14.000 219 21262.34 354.57 43020.32 47989.18 2019-08-07 21:52:15.000 219 21262.36 354.53 43020.36 47989.21 2019-08-07 21:52:16.000 219 21262.40 354.50 43020.37 47989.24 2019-08-07 21:52:17.000 219 21262.41 354.44 43020.43 47989.26 2019-08-07 21:52:18.000 219 21262.38 354.41 43020.46 47989.29 2019-08-07 21:52:19.000 219 21262.38 354.43 43020.46 47989.34 2019-08-07 21:52:20.000 219 21262.39 354.43 43020.49 47989.31 2019-08-07 21:52:21.000 219 21262.36 354.47 43020.51 47989.35 2019-08-07 21:52:22.000 219 21262.34 354.53 43020.45 47989.33 2019-08-07 21:52:23.000 219 21262.32 354.56 43020.40 47989.31 2019-08-07 21:52:24.000 219 21262.32 354.57 43020.39 47989.28 2019-08-07 21:52:25.000 219 21262.34 354.53 43020.39 47989.27 2019-08-07 21:52:26.000 219 21262.37 354.51 43020.41 47989.26 2019-08-07 21:52:27.000 219 21262.38 354.44 43020.47 47989.26 2019-08-07 21:52:28.000 219 21262.42 354.38 43020.49 47989.31 2019-08-07 21:52:29.000 219 21262.40 354.36 43020.52 47989.38 2019-08-07 21:52:30.000 219 21262.41 354.33 43020.59 47989.40 2019-08-07 21:52:31.000 219 21262.40 354.36 43020.61 47989.45 2019-08-07 21:52:32.000 219 21262.44 354.37 43020.61 47989.46 2019-08-07 21:52:33.000 219 21262.45 354.34 43020.61 47989.48 2019-08-07 21:52:34.000 219 21262.44 354.35 43020.63 47989.46 2019-08-07 21:52:35.000 219 21262.44 354.31 43020.63 47989.47 2019-08-07 21:52:36.000 219 21262.47 354.29 43020.63 47989.49 2019-08-07 21:52:37.000 219 21262.49 354.28 43020.64 47989.52 2019-08-07 21:52:38.000 219 21262.52 354.22 43020.67 47989.56 2019-08-07 21:52:39.000 219 21262.47 354.25 43020.67 47989.54 2019-08-07 21:52:40.000 219 21262.47 354.24 43020.70 47989.59 2019-08-07 21:52:41.000 219 21262.52 354.26 43020.71 47989.58 2019-08-07 21:52:42.000 219 21262.49 354.25 43020.71 47989.59 2019-08-07 21:52:43.000 219 21262.48 354.27 43020.70 47989.58 2019-08-07 21:52:44.000 219 21262.46 354.28 43020.70 47989.61 2019-08-07 21:52:45.000 219 21262.50 354.28 43020.71 47989.59 2019-08-07 21:52:46.000 219 21262.52 354.25 43020.70 47989.60 2019-08-07 21:52:47.000 219 21262.49 354.23 43020.71 47989.56 2019-08-07 21:52:48.000 219 21262.46 354.23 43020.70 47989.58 2019-08-07 21:52:49.000 219 21262.47 354.23 43020.70 47989.60 2019-08-07 21:52:50.000 219 21262.50 354.21 43020.65 47989.57 2019-08-07 21:52:51.000 219 21262.49 354.19 43020.70 47989.61 2019-08-07 21:52:52.000 219 21262.47 354.18 43020.70 47989.60 2019-08-07 21:52:53.000 219 21262.50 354.14 43020.72 47989.60 2019-08-07 21:52:54.000 219 21262.47 354.16 43020.73 47989.63 2019-08-07 21:52:55.000 219 21262.48 354.17 43020.76 47989.64 2019-08-07 21:52:56.000 219 21262.47 354.16 43020.75 47989.62 2019-08-07 21:52:57.000 219 21262.48 354.16 43020.72 47989.63 2019-08-07 21:52:58.000 219 21262.50 354.16 43020.73 47989.64 2019-08-07 21:52:59.000 219 21262.49 354.16 43020.74 47989.67 2019-08-07 21:53:00.000 219 21262.52 354.17 43020.71 47989.65 2019-08-07 21:53:01.000 219 21262.53 354.15 43020.72 47989.64 2019-08-07 21:53:02.000 219 21262.50 354.16 43020.75 47989.65 2019-08-07 21:53:03.000 219 21262.52 354.19 43020.74 47989.66 2019-08-07 21:53:04.000 219 21262.54 354.17 43020.74 47989.67 2019-08-07 21:53:05.000 219 21262.55 354.15 43020.76 47989.66 2019-08-07 21:53:06.000 219 21262.56 354.17 43020.77 47989.65 2019-08-07 21:53:07.000 219 21262.54 354.14 43020.76 47989.66 2019-08-07 21:53:08.000 219 21262.53 354.15 43020.71 47989.69 2019-08-07 21:53:09.000 219 21262.54 354.13 43020.79 47989.66 2019-08-07 21:53:10.000 219 21262.54 354.15 43020.79 47989.67 2019-08-07 21:53:11.000 219 21262.54 354.13 43020.77 47989.68 2019-08-07 21:53:12.000 219 21262.51 354.13 43020.79 47989.68 2019-08-07 21:53:13.000 219 21262.53 354.13 43020.82 47989.70 2019-08-07 21:53:14.000 219 21262.52 354.11 43020.76 47989.67 2019-08-07 21:53:15.000 219 21262.49 354.09 43020.79 47989.68 2019-08-07 21:53:16.000 219 21262.49 354.11 43020.79 47989.67 2019-08-07 21:53:17.000 219 21262.48 354.07 43020.79 47989.66 2019-08-07 21:53:18.000 219 21262.49 354.08 43020.76 47989.67 2019-08-07 21:53:19.000 219 21262.45 354.09 43020.78 47989.67 2019-08-07 21:53:20.000 219 21262.44 354.07 43020.77 47989.66 2019-08-07 21:53:21.000 219 21262.47 354.03 43020.78 47989.68 2019-08-07 21:53:22.000 219 21262.50 353.98 43020.81 47989.67 2019-08-07 21:53:23.000 219 21262.50 353.98 43020.79 47989.67 2019-08-07 21:53:24.000 219 21262.49 353.98 43020.78 47989.65 2019-08-07 21:53:25.000 219 21262.46 353.97 43020.81 47989.66 2019-08-07 21:53:26.000 219 21262.44 353.98 43020.81 47989.65 2019-08-07 21:53:27.000 219 21262.44 353.96 43020.78 47989.66 2019-08-07 21:53:28.000 219 21262.47 353.97 43020.76 47989.64 2019-08-07 21:53:29.000 219 21262.48 353.95 43020.81 47989.66 2019-08-07 21:53:30.000 219 21262.47 353.97 43020.78 47989.65 2019-08-07 21:53:31.000 219 21262.47 353.97 43020.76 47989.65 2019-08-07 21:53:32.000 219 21262.47 353.98 43020.76 47989.63 2019-08-07 21:53:33.000 219 21262.45 353.99 43020.74 47989.60 2019-08-07 21:53:34.000 219 21262.42 354.00 43020.72 47989.59 2019-08-07 21:53:35.000 219 21262.41 354.01 43020.73 47989.56 2019-08-07 21:53:36.000 219 21262.40 354.02 43020.71 47989.56 2019-08-07 21:53:37.000 219 21262.38 354.00 43020.66 47989.54 2019-08-07 21:53:38.000 219 21262.39 353.99 43020.68 47989.54 2019-08-07 21:53:39.000 219 21262.36 353.99 43020.69 47989.55 2019-08-07 21:53:40.000 219 21262.37 354.00 43020.68 47989.52 2019-08-07 21:53:41.000 219 21262.37 353.98 43020.67 47989.51 2019-08-07 21:53:42.000 219 21262.40 353.94 43020.67 47989.54 2019-08-07 21:53:43.000 219 21262.46 353.92 43020.67 47989.55 2019-08-07 21:53:44.000 219 21262.43 353.95 43020.69 47989.54 2019-08-07 21:53:45.000 219 21262.42 353.95 43020.69 47989.55 2019-08-07 21:53:46.000 219 21262.46 353.93 43020.69 47989.55 2019-08-07 21:53:47.000 219 21262.44 353.93 43020.68 47989.55 2019-08-07 21:53:48.000 219 21262.42 353.94 43020.71 47989.57 2019-08-07 21:53:49.000 219 21262.43 353.93 43020.70 47989.55 2019-08-07 21:53:50.000 219 21262.41 353.90 43020.68 47989.59 2019-08-07 21:53:51.000 219 21262.40 353.90 43020.69 47989.56 2019-08-07 21:53:52.000 219 21262.40 353.89 43020.68 47989.56 2019-08-07 21:53:53.000 219 21262.36 353.89 43020.71 47989.57 2019-08-07 21:53:54.000 219 21262.36 353.89 43020.73 47989.55 2019-08-07 21:53:55.000 219 21262.37 353.88 43020.72 47989.54 2019-08-07 21:53:56.000 219 21262.34 353.86 43020.71 47989.56 2019-08-07 21:53:57.000 219 21262.36 353.85 43020.71 47989.55 2019-08-07 21:53:58.000 219 21262.36 353.84 43020.71 47989.56 2019-08-07 21:53:59.000 219 21262.35 353.84 43020.70 47989.55 2019-08-07 21:54:00.000 219 21262.33 353.81 43020.68 47989.55 2019-08-07 21:54:01.000 219 21262.33 353.80 43020.71 47989.58 2019-08-07 21:54:02.000 219 21262.31 353.80 43020.72 47989.53 2019-08-07 21:54:03.000 219 21262.32 353.80 43020.71 47989.57 2019-08-07 21:54:04.000 219 21262.32 353.77 43020.68 47989.55 2019-08-07 21:54:05.000 219 21262.33 353.75 43020.73 47989.55 2019-08-07 21:54:06.000 219 21262.33 353.75 43020.71 47989.53 2019-08-07 21:54:07.000 219 21262.35 353.76 43020.67 47989.56 2019-08-07 21:54:08.000 219 21262.32 353.79 43020.69 47989.52 2019-08-07 21:54:09.000 219 21262.36 353.79 43020.71 47989.54 2019-08-07 21:54:10.000 219 21262.35 353.80 43020.70 47989.57 2019-08-07 21:54:11.000 219 21262.35 353.81 43020.71 47989.52 2019-08-07 21:54:12.000 219 21262.39 353.81 43020.68 47989.55 2019-08-07 21:54:13.000 219 21262.38 353.79 43020.67 47989.53 2019-08-07 21:54:14.000 219 21262.39 353.78 43020.68 47989.57 2019-08-07 21:54:15.000 219 21262.39 353.76 43020.69 47989.55 2019-08-07 21:54:16.000 219 21262.40 353.77 43020.72 47989.56 2019-08-07 21:54:17.000 219 21262.41 353.79 43020.69 47989.59 2019-08-07 21:54:18.000 219 21262.43 353.76 43020.74 47989.59 2019-08-07 21:54:19.000 219 21262.43 353.78 43020.73 47989.58 2019-08-07 21:54:20.000 219 21262.44 353.77 43020.71 47989.58 2019-08-07 21:54:21.000 219 21262.47 353.77 43020.69 47989.59 2019-08-07 21:54:22.000 219 21262.47 353.77 43020.73 47989.63 2019-08-07 21:54:23.000 219 21262.50 353.80 43020.71 47989.63 2019-08-07 21:54:24.000 219 21262.50 353.82 43020.71 47989.62 2019-08-07 21:54:25.000 219 21262.48 353.85 43020.71 47989.63 2019-08-07 21:54:26.000 219 21262.51 353.85 43020.72 47989.63 2019-08-07 21:54:27.000 219 21262.54 353.85 43020.72 47989.66 2019-08-07 21:54:28.000 219 21262.51 353.89 43020.71 47989.63 2019-08-07 21:54:29.000 219 21262.52 353.91 43020.75 47989.64 2019-08-07 21:54:30.000 219 21262.54 353.92 43020.72 47989.67 2019-08-07 21:54:31.000 219 21262.54 353.90 43020.70 47989.63 2019-08-07 21:54:32.000 219 21262.55 353.91 43020.72 47989.65 2019-08-07 21:54:33.000 219 21262.51 353.94 43020.68 47989.65 2019-08-07 21:54:34.000 219 21262.56 353.94 43020.71 47989.64 2019-08-07 21:54:35.000 219 21262.60 353.94 43020.71 47989.68 2019-08-07 21:54:36.000 219 21262.63 353.95 43020.71 47989.68 2019-08-07 21:54:37.000 219 21262.64 353.97 43020.72 47989.67 2019-08-07 21:54:38.000 219 21262.62 353.97 43020.70 47989.69 2019-08-07 21:54:39.000 219 21262.57 353.95 43020.70 47989.66 2019-08-07 21:54:40.000 219 21262.58 353.93 43020.72 47989.68 2019-08-07 21:54:41.000 219 21262.56 353.93 43020.74 47989.67 2019-08-07 21:54:42.000 219 21262.54 353.94 43020.76 47989.70 2019-08-07 21:54:43.000 219 21262.53 353.94 43020.77 47989.69 2019-08-07 21:54:44.000 219 21262.51 353.95 43020.79 47989.69 2019-08-07 21:54:45.000 219 21262.55 353.94 43020.76 47989.68 2019-08-07 21:54:46.000 219 21262.56 353.92 43020.77 47989.71 2019-08-07 21:54:47.000 219 21262.56 353.96 43020.74 47989.68 2019-08-07 21:54:48.000 219 21262.54 353.96 43020.75 47989.71 2019-08-07 21:54:49.000 219 21262.58 353.96 43020.76 47989.72 2019-08-07 21:54:50.000 219 21262.60 353.96 43020.78 47989.69 2019-08-07 21:54:51.000 219 21262.57 353.95 43020.76 47989.71 2019-08-07 21:54:52.000 219 21262.58 353.96 43020.77 47989.69 2019-08-07 21:54:53.000 219 21262.57 353.96 43020.76 47989.70 2019-08-07 21:54:54.000 219 21262.57 353.95 43020.72 47989.71 2019-08-07 21:54:55.000 219 21262.58 353.98 43020.70 47989.70 2019-08-07 21:54:56.000 219 21262.59 353.97 43020.71 47989.68 2019-08-07 21:54:57.000 219 21262.56 353.97 43020.69 47989.68 2019-08-07 21:54:58.000 219 21262.55 353.99 43020.68 47989.68 2019-08-07 21:54:59.000 219 21262.56 354.00 43020.69 47989.68 2019-08-07 21:55:00.000 219 21262.54 353.99 43020.74 47989.64 2019-08-07 21:55:01.000 219 21262.56 353.99 43020.71 47989.63 2019-08-07 21:55:02.000 219 21262.58 354.00 43020.70 47989.64 2019-08-07 21:55:03.000 219 21262.56 353.97 43020.72 47989.64 2019-08-07 21:55:04.000 219 21262.54 353.97 43020.69 47989.66 2019-08-07 21:55:05.000 219 21262.51 353.97 43020.66 47989.65 2019-08-07 21:55:06.000 219 21262.54 354.00 43020.70 47989.62 2019-08-07 21:55:07.000 219 21262.56 354.00 43020.72 47989.64 2019-08-07 21:55:08.000 219 21262.56 353.98 43020.72 47989.63 2019-08-07 21:55:09.000 219 21262.55 353.98 43020.68 47989.64 2019-08-07 21:55:10.000 219 21262.53 353.99 43020.69 47989.63 2019-08-07 21:55:11.000 219 21262.55 354.01 43020.71 47989.64 2019-08-07 21:55:12.000 219 21262.58 354.03 43020.70 47989.66 2019-08-07 21:55:13.000 219 21262.58 354.03 43020.68 47989.68 2019-08-07 21:55:14.000 219 21262.61 354.03 43020.67 47989.64 2019-08-07 21:55:15.000 219 21262.59 354.04 43020.69 47989.64 2019-08-07 21:55:16.000 219 21262.55 354.05 43020.68 47989.65 2019-08-07 21:55:17.000 219 21262.55 354.07 43020.69 47989.65 2019-08-07 21:55:18.000 219 21262.56 354.07 43020.68 47989.66 2019-08-07 21:55:19.000 219 21262.57 354.07 43020.69 47989.64 2019-08-07 21:55:20.000 219 21262.56 354.10 43020.68 47989.65 2019-08-07 21:55:21.000 219 21262.56 354.13 43020.68 47989.64 2019-08-07 21:55:22.000 219 21262.59 354.09 43020.70 47989.63 2019-08-07 21:55:23.000 219 21262.53 354.09 43020.68 47989.64 2019-08-07 21:55:24.000 219 21262.50 354.11 43020.68 47989.64 2019-08-07 21:55:25.000 219 21262.50 354.13 43020.68 47989.63 2019-08-07 21:55:26.000 219 21262.50 354.11 43020.66 47989.61 2019-08-07 21:55:27.000 219 21262.50 354.10 43020.71 47989.64 2019-08-07 21:55:28.000 219 21262.52 354.08 43020.68 47989.64 2019-08-07 21:55:29.000 219 21262.52 354.06 43020.72 47989.65 2019-08-07 21:55:30.000 219 21262.50 354.06 43020.72 47989.63 2019-08-07 21:55:31.000 219 21262.51 354.07 43020.74 47989.66 2019-08-07 21:55:32.000 219 21262.50 354.06 43020.72 47989.65 2019-08-07 21:55:33.000 219 21262.51 354.08 43020.71 47989.64 2019-08-07 21:55:34.000 219 21262.47 354.10 43020.68 47989.60 2019-08-07 21:55:35.000 219 21262.47 354.10 43020.68 47989.63 2019-08-07 21:55:36.000 219 21262.47 354.10 43020.70 47989.62 2019-08-07 21:55:37.000 219 21262.48 354.10 43020.68 47989.59 2019-08-07 21:55:38.000 219 21262.47 354.10 43020.67 47989.56 2019-08-07 21:55:39.000 219 21262.46 354.10 43020.69 47989.58 2019-08-07 21:55:40.000 219 21262.46 354.10 43020.66 47989.55 2019-08-07 21:55:41.000 219 21262.43 354.09 43020.64 47989.52 2019-08-07 21:55:42.000 219 21262.44 354.07 43020.66 47989.57 2019-08-07 21:55:43.000 219 21262.40 354.08 43020.67 47989.54 2019-08-07 21:55:44.000 219 21262.42 354.08 43020.66 47989.52 2019-08-07 21:55:45.000 219 21262.37 354.11 43020.64 47989.51 2019-08-07 21:55:46.000 219 21262.32 354.11 43020.67 47989.48 2019-08-07 21:55:47.000 219 21262.30 354.09 43020.62 47989.46 2019-08-07 21:55:48.000 219 21262.30 354.09 43020.61 47989.46 2019-08-07 21:55:49.000 219 21262.30 354.09 43020.61 47989.45 2019-08-07 21:55:50.000 219 21262.27 354.11 43020.65 47989.43 2019-08-07 21:55:51.000 219 21262.24 354.14 43020.62 47989.44 2019-08-07 21:55:52.000 219 21262.22 354.15 43020.58 47989.40 2019-08-07 21:55:53.000 219 21262.22 354.14 43020.62 47989.42 2019-08-07 21:55:54.000 219 21262.21 354.15 43020.63 47989.38 2019-08-07 21:55:55.000 219 21262.19 354.16 43020.61 47989.37 2019-08-07 21:55:56.000 219 21262.15 354.17 43020.61 47989.38 2019-08-07 21:55:57.000 219 21262.13 354.16 43020.58 47989.34 2019-08-07 21:55:58.000 219 21262.13 354.14 43020.61 47989.37 2019-08-07 21:55:59.000 219 21262.10 354.16 43020.59 47989.33 2019-08-07 21:56:00.000 219 21262.09 354.20 43020.60 47989.31 2019-08-07 21:56:01.000 219 21262.05 354.20 43020.59 47989.33 2019-08-07 21:56:02.000 219 21262.05 354.21 43020.61 47989.32 2019-08-07 21:56:03.000 219 21262.03 354.20 43020.60 47989.31 2019-08-07 21:56:04.000 219 21261.99 354.22 43020.59 47989.30 2019-08-07 21:56:05.000 219 21261.99 354.20 43020.61 47989.29 2019-08-07 21:56:06.000 219 21261.97 354.19 43020.60 47989.30 2019-08-07 21:56:07.000 219 21261.94 354.19 43020.61 47989.26 2019-08-07 21:56:08.000 219 21261.91 354.19 43020.61 47989.27 2019-08-07 21:56:09.000 219 21261.94 354.16 43020.61 47989.27 2019-08-07 21:56:10.000 219 21261.92 354.16 43020.63 47989.29 2019-08-07 21:56:11.000 219 21261.92 354.14 43020.63 47989.27 2019-08-07 21:56:12.000 219 21261.92 354.14 43020.65 47989.29 2019-08-07 21:56:13.000 219 21261.89 354.15 43020.65 47989.30 2019-08-07 21:56:14.000 219 21261.88 354.16 43020.62 47989.28 2019-08-07 21:56:15.000 219 21261.85 354.19 43020.60 47989.26 2019-08-07 21:56:16.000 219 21261.83 354.21 43020.64 47989.24 2019-08-07 21:56:17.000 219 21261.80 354.25 43020.66 47989.22 2019-08-07 21:56:18.000 219 21261.77 354.26 43020.62 47989.22 2019-08-07 21:56:19.000 219 21261.76 354.29 43020.62 47989.20 2019-08-07 21:56:20.000 219 21261.70 354.35 43020.60 47989.17 2019-08-07 21:56:21.000 219 21261.70 354.36 43020.60 47989.16 2019-08-07 21:56:22.000 219 21261.69 354.34 43020.60 47989.14 2019-08-07 21:56:23.000 219 21261.68 354.36 43020.59 47989.15 2019-08-07 21:56:24.000 219 21261.66 354.37 43020.56 47989.12 2019-08-07 21:56:25.000 219 21261.66 354.38 43020.56 47989.11 2019-08-07 21:56:26.000 219 21261.62 354.39 43020.57 47989.09 2019-08-07 21:56:27.000 219 21261.62 354.37 43020.57 47989.10 2019-08-07 21:56:28.000 219 21261.62 354.36 43020.52 47989.11 2019-08-07 21:56:29.000 219 21261.63 354.38 43020.54 47989.07 2019-08-07 21:56:30.000 219 21261.62 354.38 43020.55 47989.10 2019-08-07 21:56:31.000 219 21261.58 354.37 43020.56 47989.07 2019-08-07 21:56:32.000 219 21261.56 354.37 43020.56 47989.08 2019-08-07 21:56:33.000 219 21261.60 354.35 43020.57 47989.07 2019-08-07 21:56:34.000 219 21261.58 354.37 43020.57 47989.05 2019-08-07 21:56:35.000 219 21261.55 354.36 43020.58 47989.09 2019-08-07 21:56:36.000 219 21261.53 354.38 43020.57 47989.06 2019-08-07 21:56:37.000 219 21261.49 354.38 43020.59 47989.07 2019-08-07 21:56:38.000 219 21261.50 354.37 43020.63 47989.08 2019-08-07 21:56:39.000 219 21261.49 354.38 43020.62 47989.06 2019-08-07 21:56:40.000 219 21261.49 354.34 43020.63 47989.06 2019-08-07 21:56:41.000 219 21261.48 354.37 43020.59 47989.06 2019-08-07 21:56:42.000 219 21261.45 354.41 43020.60 47989.06 2019-08-07 21:56:43.000 219 21261.45 354.41 43020.60 47989.06 2019-08-07 21:56:44.000 219 21261.46 354.42 43020.63 47989.06 2019-08-07 21:56:45.000 219 21261.45 354.40 43020.62 47989.06 2019-08-07 21:56:46.000 219 21261.44 354.41 43020.62 47989.04 2019-08-07 21:56:47.000 219 21261.41 354.40 43020.61 47989.05 2019-08-07 21:56:48.000 219 21261.40 354.42 43020.60 47989.03 2019-08-07 21:56:49.000 219 21261.40 354.42 43020.60 47989.03 2019-08-07 21:56:50.000 219 21261.39 354.41 43020.62 47989.04 2019-08-07 21:56:51.000 219 21261.38 354.44 43020.61 47989.04 2019-08-07 21:56:52.000 219 21261.33 354.49 43020.60 47989.01 2019-08-07 21:56:53.000 219 21261.24 354.65 43020.55 47988.99 2019-08-07 21:56:54.000 219 21261.21 354.76 43020.49 47988.88 2019-08-07 21:56:55.000 219 21261.19 354.83 43020.39 47988.85 2019-08-07 21:56:56.000 219 21261.19 354.85 43020.34 47988.72 2019-08-07 21:56:57.000 219 21261.18 354.86 43020.29 47988.67 2019-08-07 21:56:58.000 219 21261.15 354.86 43020.21 47988.63 2019-08-07 21:56:59.000 219 21261.14 354.87 43020.18 47988.57 2019-08-07 21:57:00.000 219 21261.15 354.87 43020.21 47988.55 2019-08-07 21:57:01.000 219 21261.12 354.90 43020.22 47988.55 2019-08-07 21:57:02.000 219 21261.15 354.88 43020.21 47988.54 2019-08-07 21:57:03.000 219 21261.13 354.87 43020.21 47988.54 2019-08-07 21:57:04.000 219 21261.13 354.87 43020.17 47988.53 2019-08-07 21:57:05.000 219 21261.12 354.88 43020.15 47988.54 2019-08-07 21:57:06.000 219 21261.11 354.88 43020.16 47988.52 2019-08-07 21:57:07.000 219 21261.09 354.88 43020.15 47988.50 2019-08-07 21:57:08.000 219 21261.10 354.90 43020.16 47988.53 2019-08-07 21:57:09.000 219 21261.07 354.91 43020.18 47988.54 2019-08-07 21:57:10.000 219 21261.09 354.91 43020.18 47988.48 2019-08-07 21:57:11.000 219 21261.09 354.89 43020.18 47988.51 2019-08-07 21:57:12.000 219 21261.11 354.83 43020.19 47988.52 2019-08-07 21:57:13.000 219 21261.12 354.76 43020.25 47988.55 2019-08-07 21:57:14.000 219 21261.10 354.79 43020.28 47988.60 2019-08-07 21:57:15.000 219 21261.07 354.81 43020.28 47988.61 2019-08-07 21:57:16.000 219 21261.03 354.81 43020.30 47988.61 2019-08-07 21:57:17.000 219 21260.99 354.85 43020.30 47988.63 2019-08-07 21:57:18.000 219 21261.01 354.86 43020.29 47988.59 2019-08-07 21:57:19.000 219 21260.99 354.86 43020.32 47988.57 2019-08-07 21:57:20.000 219 21260.98 354.83 43020.31 47988.59 2019-08-07 21:57:21.000 219 21261.01 354.79 43020.32 47988.55 2019-08-07 21:57:22.000 219 21261.01 354.75 43020.33 47988.60 2019-08-07 21:57:23.000 219 21260.98 354.69 43020.37 47988.63 2019-08-07 21:57:24.000 219 21260.97 354.69 43020.43 47988.67 2019-08-07 21:57:25.000 219 21260.93 354.69 43020.47 47988.67 2019-08-07 21:57:26.000 219 21260.90 354.68 43020.50 47988.71 2019-08-07 21:57:27.000 219 21260.88 354.72 43020.48 47988.73 2019-08-07 21:57:28.000 219 21260.86 354.71 43020.48 47988.68 2019-08-07 21:57:29.000 219 21260.86 354.72 43020.51 47988.68 2019-08-07 21:57:30.000 219 21260.81 354.74 43020.50 47988.68 2019-08-07 21:57:31.000 219 21260.80 354.70 43020.53 47988.66 2019-08-07 21:57:32.000 219 21260.78 354.70 43020.52 47988.66 2019-08-07 21:57:33.000 219 21260.77 354.70 43020.55 47988.66 2019-08-07 21:57:34.000 219 21260.76 354.71 43020.54 47988.68 2019-08-07 21:57:35.000 219 21260.72 354.73 43020.55 47988.65 2019-08-07 21:57:36.000 219 21260.70 354.74 43020.53 47988.66 2019-08-07 21:57:37.000 219 21260.67 354.71 43020.52 47988.62 2019-08-07 21:57:38.000 219 21260.66 354.71 43020.53 47988.64 2019-08-07 21:57:39.000 219 21260.67 354.69 43020.54 47988.66 2019-08-07 21:57:40.000 219 21260.67 354.66 43020.57 47988.65 2019-08-07 21:57:41.000 219 21260.67 354.66 43020.58 47988.67 2019-08-07 21:57:42.000 219 21260.65 354.69 43020.58 47988.66 2019-08-07 21:57:43.000 219 21260.64 354.73 43020.54 47988.64 2019-08-07 21:57:44.000 219 21260.65 354.73 43020.53 47988.62 2019-08-07 21:57:45.000 219 21260.64 354.70 43020.53 47988.61 2019-08-07 21:57:46.000 219 21260.64 354.71 43020.48 47988.62 2019-08-07 21:57:47.000 219 21260.65 354.68 43020.51 47988.61 2019-08-07 21:57:48.000 219 21260.61 354.69 43020.53 47988.59 2019-08-07 21:57:49.000 219 21260.62 354.71 43020.54 47988.60 2019-08-07 21:57:50.000 219 21260.61 354.74 43020.53 47988.60 2019-08-07 21:57:51.000 219 21260.66 354.74 43020.49 47988.57 2019-08-07 21:57:52.000 219 21260.66 354.69 43020.52 47988.58 2019-08-07 21:57:53.000 219 21260.63 354.64 43020.54 47988.60 2019-08-07 21:57:54.000 219 21260.67 354.59 43020.59 47988.63 2019-08-07 21:57:55.000 219 21260.69 354.58 43020.60 47988.64 2019-08-07 21:57:56.000 219 21260.68 354.60 43020.58 47988.68 2019-08-07 21:57:57.000 219 21260.68 354.61 43020.60 47988.70 2019-08-07 21:57:58.000 219 21260.66 354.63 43020.61 47988.67 2019-08-07 21:57:59.000 219 21260.64 354.62 43020.64 47988.69 2019-08-07 21:58:00.000 219 21260.65 354.63 43020.64 47988.69 2019-08-07 21:58:01.000 219 21260.64 354.60 43020.63 47988.69 2019-08-07 21:58:02.000 219 21260.61 354.61 43020.66 47988.67 2019-08-07 21:58:03.000 219 21260.61 354.64 43020.63 47988.69 2019-08-07 21:58:04.000 219 21260.61 354.66 43020.63 47988.69 2019-08-07 21:58:05.000 219 21260.61 354.67 43020.61 47988.68 2019-08-07 21:58:06.000 219 21260.64 354.66 43020.58 47988.66 2019-08-07 21:58:07.000 219 21260.61 354.62 43020.59 47988.68 2019-08-07 21:58:08.000 219 21260.58 354.64 43020.59 47988.66 2019-08-07 21:58:09.000 219 21260.58 354.62 43020.59 47988.67 2019-08-07 21:58:10.000 219 21260.58 354.59 43020.58 47988.67 2019-08-07 21:58:11.000 219 21260.54 354.59 43020.57 47988.64 2019-08-07 21:58:12.000 219 21260.53 354.56 43020.62 47988.65 2019-08-07 21:58:13.000 219 21260.54 354.56 43020.65 47988.63 2019-08-07 21:58:14.000 219 21260.53 354.55 43020.62 47988.65 2019-08-07 21:58:15.000 219 21260.54 354.56 43020.62 47988.62 2019-08-07 21:58:16.000 219 21260.58 354.52 43020.59 47988.64 2019-08-07 21:58:17.000 219 21260.57 354.51 43020.61 47988.64 2019-08-07 21:58:18.000 219 21260.54 354.47 43020.63 47988.64 2019-08-07 21:58:19.000 219 21260.56 354.47 43020.63 47988.63 2019-08-07 21:58:20.000 219 21260.53 354.46 43020.61 47988.67 2019-08-07 21:58:21.000 219 21260.50 354.44 43020.65 47988.61 2019-08-07 21:58:22.000 219 21260.49 354.41 43020.63 47988.64 2019-08-07 21:58:23.000 219 21260.47 354.39 43020.64 47988.62 2019-08-07 21:58:24.000 219 21260.47 354.37 43020.64 47988.63 2019-08-07 21:58:25.000 219 21260.44 354.35 43020.65 47988.64 2019-08-07 21:58:26.000 219 21260.40 354.35 43020.63 47988.63 2019-08-07 21:58:27.000 219 21260.42 354.33 43020.64 47988.60 2019-08-07 21:58:28.000 219 21260.40 354.30 43020.70 47988.62 2019-08-07 21:58:29.000 219 21260.37 354.30 43020.73 47988.62 2019-08-07 21:58:30.000 219 21260.36 354.29 43020.68 47988.61 2019-08-07 21:58:31.000 219 21260.31 354.30 43020.67 47988.60 2019-08-07 21:58:32.000 219 21260.32 354.30 43020.69 47988.59 2019-08-07 21:58:33.000 219 21260.32 354.29 43020.68 47988.57 2019-08-07 21:58:34.000 219 21260.29 354.28 43020.67 47988.59 2019-08-07 21:58:35.000 219 21260.25 354.26 43020.66 47988.58 2019-08-07 21:58:36.000 219 21260.24 354.25 43020.68 47988.55 2019-08-07 21:58:37.000 219 21260.22 354.27 43020.71 47988.57 2019-08-07 21:58:38.000 219 21260.20 354.25 43020.71 47988.56 2019-08-07 21:58:39.000 219 21260.21 354.24 43020.72 47988.55 2019-08-07 21:58:40.000 219 21260.18 354.21 43020.72 47988.55 2019-08-07 21:58:41.000 219 21260.15 354.24 43020.71 47988.56 2019-08-07 21:58:42.000 219 21260.14 354.21 43020.72 47988.53 2019-08-07 21:58:43.000 219 21260.12 354.17 43020.72 47988.53 2019-08-07 21:58:44.000 219 21260.07 354.17 43020.73 47988.51 2019-08-07 21:58:45.000 219 21260.04 354.18 43020.71 47988.52 2019-08-07 21:58:46.000 219 21260.00 354.20 43020.71 47988.49 2019-08-07 21:58:47.000 219 21260.00 354.21 43020.72 47988.50 2019-08-07 21:58:48.000 219 21259.96 354.17 43020.72 47988.46 2019-08-07 21:58:49.000 219 21259.95 354.16 43020.72 47988.44 2019-08-07 21:58:50.000 219 21259.93 354.15 43020.71 47988.47 2019-08-07 21:58:51.000 219 21259.96 354.13 43020.74 47988.43 2019-08-07 21:58:52.000 219 21259.93 354.13 43020.73 47988.42 2019-08-07 21:58:53.000 219 21259.90 354.15 43020.71 47988.43 2019-08-07 21:58:54.000 219 21259.88 354.11 43020.70 47988.43 2019-08-07 21:58:55.000 219 21259.87 354.09 43020.73 47988.42 2019-08-07 21:58:56.000 219 21259.88 354.11 43020.69 47988.40 2019-08-07 21:58:57.000 219 21259.85 354.11 43020.69 47988.40 2019-08-07 21:58:58.000 219 21259.81 354.12 43020.67 47988.38 2019-08-07 21:58:59.000 219 21259.77 354.09 43020.70 47988.42 2019-08-07 21:59:00.000 219 21259.78 354.08 43020.71 47988.39 2019-08-07 21:59:01.000 219 21259.81 354.07 43020.74 47988.38 2019-08-07 21:59:02.000 219 21259.79 354.07 43020.73 47988.41 2019-08-07 21:59:03.000 219 21259.79 354.06 43020.71 47988.38 2019-08-07 21:59:04.000 219 21259.83 354.07 43020.72 47988.40 2019-08-07 21:59:05.000 219 21259.83 354.04 43020.71 47988.39 2019-08-07 21:59:06.000 219 21259.80 354.05 43020.73 47988.40 2019-08-07 21:59:07.000 219 21259.81 354.06 43020.73 47988.41 2019-08-07 21:59:08.000 219 21259.80 354.02 43020.74 47988.43 2019-08-07 21:59:09.000 219 21259.81 354.02 43020.77 47988.41 2019-08-07 21:59:10.000 219 21259.83 354.02 43020.76 47988.39 2019-08-07 21:59:11.000 219 21259.81 354.01 43020.76 47988.40 2019-08-07 21:59:12.000 219 21259.81 354.05 43020.78 47988.40 2019-08-07 21:59:13.000 219 21259.79 354.06 43020.76 47988.40 2019-08-07 21:59:14.000 219 21259.77 354.09 43020.73 47988.42 2019-08-07 21:59:15.000 219 21259.80 354.11 43020.71 47988.37 2019-08-07 21:59:16.000 219 21259.76 354.11 43020.72 47988.38 2019-08-07 21:59:17.000 219 21259.75 354.10 43020.71 47988.37 2019-08-07 21:59:18.000 219 21259.75 354.11 43020.73 47988.36 2019-08-07 21:59:19.000 219 21259.78 354.11 43020.71 47988.37 2019-08-07 21:59:20.000 219 21259.79 354.12 43020.69 47988.38 2019-08-07 21:59:21.000 219 21259.79 354.13 43020.69 47988.34 2019-08-07 21:59:22.000 219 21259.82 354.16 43020.70 47988.38 2019-08-07 21:59:23.000 219 21259.84 354.18 43020.68 47988.39 2019-08-07 21:59:24.000 219 21259.84 354.19 43020.70 47988.36 2019-08-07 21:59:25.000 219 21259.82 354.18 43020.66 47988.36 2019-08-07 21:59:26.000 219 21259.79 354.20 43020.67 47988.35 2019-08-07 21:59:27.000 219 21259.78 354.21 43020.61 47988.33 2019-08-07 21:59:28.000 219 21259.81 354.18 43020.63 47988.33 2019-08-07 21:59:29.000 219 21259.81 354.17 43020.68 47988.32 2019-08-07 21:59:30.000 219 21259.77 354.18 43020.64 47988.28 2019-08-07 21:59:31.000 219 21259.75 354.19 43020.63 47988.30 2019-08-07 21:59:32.000 219 21259.77 354.18 43020.61 47988.28 2019-08-07 21:59:33.000 219 21259.77 354.18 43020.62 47988.27 2019-08-07 21:59:34.000 219 21259.73 354.18 43020.62 47988.26 2019-08-07 21:59:35.000 219 21259.73 354.18 43020.62 47988.22 2019-08-07 21:59:36.000 219 21259.67 354.16 43020.62 47988.23 2019-08-07 21:59:37.000 219 21259.65 354.10 43020.63 47988.24 2019-08-07 21:59:38.000 219 21259.64 354.06 43020.62 47988.22 2019-08-07 21:59:39.000 219 21259.63 354.08 43020.58 47988.19 2019-08-07 21:59:40.000 219 21259.60 354.04 43020.60 47988.21 2019-08-07 21:59:41.000 219 21259.60 354.03 43020.61 47988.20 2019-08-07 21:59:42.000 219 21259.58 354.02 43020.61 47988.19 2019-08-07 21:59:43.000 219 21259.56 353.97 43020.65 47988.21 2019-08-07 21:59:44.000 219 21259.53 353.94 43020.67 47988.19 2019-08-07 21:59:45.000 219 21259.53 353.96 43020.65 47988.20 2019-08-07 21:59:46.000 219 21259.50 353.96 43020.63 47988.18 2019-08-07 21:59:47.000 219 21259.49 353.94 43020.66 47988.17 2019-08-07 21:59:48.000 219 21259.45 353.90 43020.64 47988.19 2019-08-07 21:59:49.000 219 21259.45 353.87 43020.67 47988.18 2019-08-07 21:59:50.000 219 21259.41 353.87 43020.64 47988.19 2019-08-07 21:59:51.000 219 21259.40 353.84 43020.64 47988.19 2019-08-07 21:59:52.000 219 21259.39 353.82 43020.66 47988.15 2019-08-07 21:59:53.000 219 21259.40 353.80 43020.65 47988.19 2019-08-07 21:59:54.000 219 21259.41 353.77 43020.67 47988.19 2019-08-07 21:59:55.000 219 21259.42 353.77 43020.71 47988.20 2019-08-07 21:59:56.000 219 21259.43 353.74 43020.72 47988.21 2019-08-07 21:59:57.000 219 21259.42 353.75 43020.72 47988.20 2019-08-07 21:59:58.000 219 21259.42 353.72 43020.71 47988.24 2019-08-07 21:59:59.000 219 21259.43 353.73 43020.74 47988.26 2019-08-07 22:00:00.000 219 21259.45 353.72 43020.76 47988.24 2019-08-07 22:00:01.000 219 21259.41 353.72 43020.75 47988.27 2019-08-07 22:00:02.000 219 21259.41 353.69 43020.76 47988.28 2019-08-07 22:00:03.000 219 21259.39 353.69 43020.76 47988.25 2019-08-07 22:00:04.000 219 21259.38 353.62 43020.76 47988.25 2019-08-07 22:00:05.000 219 21259.38 353.62 43020.79 47988.26 2019-08-07 22:00:06.000 219 21259.37 353.63 43020.80 47988.25 2019-08-07 22:00:07.000 219 21259.31 353.62 43020.82 47988.22 2019-08-07 22:00:08.000 219 21259.25 353.62 43020.77 47988.22 2019-08-07 22:00:09.000 219 21259.22 353.66 43020.75 47988.20 2019-08-07 22:00:10.000 219 21259.17 353.69 43020.77 47988.18 2019-08-07 22:00:11.000 219 21259.15 353.70 43020.75 47988.15 2019-08-07 22:00:12.000 219 21259.12 353.71 43020.69 47988.13 2019-08-07 22:00:13.000 219 21259.04 353.67 43020.67 47988.08 2019-08-07 22:00:14.000 219 21259.02 353.65 43020.67 47988.08 2019-08-07 22:00:15.000 219 21258.97 353.61 43020.72 47988.03 2019-08-07 22:00:16.000 219 21258.93 353.58 43020.75 47988.02 2019-08-07 22:00:17.000 219 21258.86 353.59 43020.73 47988.00 2019-08-07 22:00:18.000 219 21258.85 353.57 43020.73 47988.00 2019-08-07 22:00:19.000 219 21258.88 353.53 43020.72 47987.96 2019-08-07 22:00:20.000 219 21258.87 353.56 43020.73 47987.99 2019-08-07 22:00:21.000 219 21258.83 353.59 43020.74 47987.93 2019-08-07 22:00:22.000 219 21258.82 353.56 43020.73 47987.93 2019-08-07 22:00:23.000 219 21258.80 353.57 43020.70 47987.96 2019-08-07 22:00:24.000 219 21258.75 353.55 43020.71 47987.93 2019-08-07 22:00:25.000 219 21258.72 353.55 43020.67 47987.90 2019-08-07 22:00:26.000 219 21258.72 353.54 43020.70 47987.93 2019-08-07 22:00:27.000 219 21258.69 353.56 43020.69 47987.89 2019-08-07 22:00:28.000 219 21258.65 353.56 43020.66 47987.87 2019-08-07 22:00:29.000 219 21258.66 353.57 43020.66 47987.87 2019-08-07 22:00:30.000 219 21258.62 353.55 43020.68 47987.86 2019-08-07 22:00:31.000 219 21258.59 353.56 43020.71 47987.86 2019-08-07 22:00:32.000 219 21258.58 353.58 43020.68 47987.84 2019-08-07 22:00:33.000 219 21258.56 353.56 43020.68 47987.82 2019-08-07 22:00:34.000 219 21258.54 353.57 43020.69 47987.83 2019-08-07 22:00:35.000 219 21258.54 353.58 43020.69 47987.80 2019-08-07 22:00:36.000 219 21258.56 353.60 43020.71 47987.84 2019-08-07 22:00:37.000 219 21258.54 353.60 43020.68 47987.79 2019-08-07 22:00:38.000 219 21258.50 353.62 43020.70 47987.80 2019-08-07 22:00:39.000 219 21258.51 353.59 43020.72 47987.79 2019-08-07 22:00:40.000 219 21258.54 353.59 43020.69 47987.82 2019-08-07 22:00:41.000 219 21258.53 353.60 43020.69 47987.81 2019-08-07 22:00:42.000 219 21258.54 353.61 43020.69 47987.80 2019-08-07 22:00:43.000 219 21258.56 353.59 43020.70 47987.81 2019-08-07 22:00:44.000 219 21258.54 353.60 43020.73 47987.84 2019-08-07 22:00:45.000 219 21258.55 353.63 43020.71 47987.82 2019-08-07 22:00:46.000 219 21258.51 353.65 43020.68 47987.81 2019-08-07 22:00:47.000 219 21258.48 353.68 43020.65 47987.84 2019-08-07 22:00:48.000 219 21258.51 353.67 43020.66 47987.80 2019-08-07 22:00:49.000 219 21258.44 353.69 43020.69 47987.80 2019-08-07 22:00:50.000 219 21258.43 353.71 43020.71 47987.77 2019-08-07 22:00:51.000 219 21258.43 353.73 43020.71 47987.78 2019-08-07 22:00:52.000 219 21258.40 353.75 43020.71 47987.73 2019-08-07 22:00:53.000 219 21258.36 353.76 43020.67 47987.76 2019-08-07 22:00:54.000 219 21258.35 353.78 43020.63 47987.71 2019-08-07 22:00:55.000 219 21258.36 353.76 43020.63 47987.68 2019-08-07 22:00:56.000 219 21258.32 353.79 43020.64 47987.66 2019-08-07 22:00:57.000 219 21258.31 353.79 43020.65 47987.68 2019-08-07 22:00:58.000 219 21258.35 353.80 43020.64 47987.64 2019-08-07 22:00:59.000 219 21258.34 353.80 43020.67 47987.66 2019-08-07 22:01:00.000 219 21258.35 353.80 43020.63 47987.68 2019-08-07 22:01:01.000 219 21258.37 353.82 43020.59 47987.65 2019-08-07 22:01:02.000 219 21258.37 353.84 43020.61 47987.64 2019-08-07 22:01:03.000 219 21258.39 353.84 43020.59 47987.66 2019-08-07 22:01:04.000 219 21258.40 353.83 43020.61 47987.65 2019-08-07 22:01:05.000 219 21258.40 353.83 43020.60 47987.64 2019-08-07 22:01:06.000 219 21258.42 353.81 43020.58 47987.64 2019-08-07 22:01:07.000 219 21258.41 353.81 43020.56 47987.66 2019-08-07 22:01:08.000 219 21258.40 353.80 43020.55 47987.67 2019-08-07 22:01:09.000 219 21258.41 353.79 43020.54 47987.64 2019-08-07 22:01:10.000 219 21258.37 353.80 43020.55 47987.65 2019-08-07 22:01:11.000 219 21258.36 353.81 43020.54 47987.64 2019-08-07 22:01:12.000 219 21258.33 353.83 43020.56 47987.64 2019-08-07 22:01:13.000 219 21258.35 353.82 43020.57 47987.64 2019-08-07 22:01:14.000 219 21258.34 353.83 43020.58 47987.65 2019-08-07 22:01:15.000 219 21258.35 353.91 43020.54 47987.61 2019-08-07 22:01:16.000 219 21258.30 354.01 43020.47 47987.56 2019-08-07 22:01:17.000 219 21258.26 354.06 43020.41 47987.50 2019-08-07 22:01:18.000 219 21258.24 354.09 43020.37 47987.44 2019-08-07 22:01:19.000 219 21258.26 354.04 43020.35 47987.39 2019-08-07 22:01:20.000 219 21258.23 354.05 43020.32 47987.36 2019-08-07 22:01:21.000 219 21258.21 354.05 43020.36 47987.33 2019-08-07 22:01:22.000 219 21258.22 354.01 43020.32 47987.34 2019-08-07 22:01:23.000 219 21258.24 354.00 43020.33 47987.32 2019-08-07 22:01:24.000 219 21258.22 354.01 43020.32 47987.34 2019-08-07 22:01:25.000 219 21258.22 354.01 43020.33 47987.33 2019-08-07 22:01:26.000 219 21258.23 353.98 43020.32 47987.33 2019-08-07 22:01:27.000 219 21258.25 353.96 43020.33 47987.35 2019-08-07 22:01:28.000 219 21258.27 353.88 43020.34 47987.34 2019-08-07 22:01:29.000 219 21258.26 353.83 43020.37 47987.37 2019-08-07 22:01:30.000 219 21258.28 353.78 43020.42 47987.39 2019-08-07 22:01:31.000 219 21258.29 353.74 43020.43 47987.47 2019-08-07 22:01:32.000 219 21258.30 353.74 43020.49 47987.45 2019-08-07 22:01:33.000 219 21258.31 353.72 43020.50 47987.52 2019-08-07 22:01:34.000 219 21258.29 353.73 43020.50 47987.50 2019-08-07 22:01:35.000 219 21258.26 353.72 43020.50 47987.53 2019-08-07 22:01:36.000 219 21258.27 353.68 43020.52 47987.54 2019-08-07 22:01:37.000 219 21258.24 353.69 43020.53 47987.53 2019-08-07 22:01:38.000 219 21258.26 353.68 43020.54 47987.53 2019-08-07 22:01:39.000 219 21258.21 353.69 43020.55 47987.53 2019-08-07 22:01:40.000 219 21258.22 353.70 43020.54 47987.53 2019-08-07 22:01:41.000 219 21258.19 353.71 43020.55 47987.55 2019-08-07 22:01:42.000 219 21258.19 353.69 43020.56 47987.51 2019-08-07 22:01:43.000 219 21258.19 353.70 43020.57 47987.53 2019-08-07 22:01:44.000 219 21258.18 353.70 43020.53 47987.54 2019-08-07 22:01:45.000 219 21258.17 353.68 43020.55 47987.54 2019-08-07 22:01:46.000 219 21258.17 353.70 43020.58 47987.54 2019-08-07 22:01:47.000 219 21258.18 353.71 43020.54 47987.52 2019-08-07 22:01:48.000 219 21258.20 353.71 43020.54 47987.52 2019-08-07 22:01:49.000 219 21258.18 353.71 43020.54 47987.51 2019-08-07 22:01:50.000 219 21258.13 353.72 43020.54 47987.52 2019-08-07 22:01:51.000 219 21258.11 353.74 43020.57 47987.50 2019-08-07 22:01:52.000 219 21258.10 353.72 43020.56 47987.49 2019-08-07 22:01:53.000 219 21258.11 353.69 43020.58 47987.49 2019-08-07 22:01:54.000 219 21258.12 353.69 43020.61 47987.49 2019-08-07 22:01:55.000 219 21258.07 353.69 43020.58 47987.50 2019-08-07 22:01:56.000 219 21258.05 353.72 43020.58 47987.49 2019-08-07 22:01:57.000 219 21258.08 353.72 43020.56 47987.49 2019-08-07 22:01:58.000 219 21258.06 353.73 43020.54 47987.47 2019-08-07 22:01:59.000 219 21258.03 353.75 43020.55 47987.45 2019-08-07 22:02:00.000 219 21258.04 353.74 43020.58 47987.46 2019-08-07 22:02:01.000 219 21258.05 353.71 43020.57 47987.46 2019-08-07 22:02:02.000 219 21258.06 353.75 43020.56 47987.44 2019-08-07 22:02:03.000 219 21258.09 353.72 43020.55 47987.43 2019-08-07 22:02:04.000 219 21258.13 353.70 43020.55 47987.46 2019-08-07 22:02:05.000 219 21258.13 353.70 43020.58 47987.50 2019-08-07 22:02:06.000 219 21258.15 353.67 43020.59 47987.54 2019-08-07 22:02:07.000 219 21258.20 353.69 43020.60 47987.57 2019-08-07 22:02:08.000 219 21258.22 353.66 43020.62 47987.61 2019-08-07 22:02:09.000 219 21258.23 353.68 43020.63 47987.60 2019-08-07 22:02:10.000 219 21258.25 353.68 43020.61 47987.62 2019-08-07 22:02:11.000 219 21258.24 353.72 43020.62 47987.62 2019-08-07 22:02:12.000 219 21258.22 353.73 43020.59 47987.61 2019-08-07 22:02:13.000 219 21258.21 353.71 43020.61 47987.62 2019-08-07 22:02:14.000 219 21258.18 353.69 43020.64 47987.59 2019-08-07 22:02:15.000 219 21258.12 353.71 43020.66 47987.59 2019-08-07 22:02:16.000 219 21258.11 353.72 43020.64 47987.61 2019-08-07 22:02:17.000 219 21258.10 353.71 43020.64 47987.60 2019-08-07 22:02:18.000 219 21258.06 353.71 43020.66 47987.59 2019-08-07 22:02:19.000 219 21258.05 353.70 43020.70 47987.59 2019-08-07 22:02:20.000 219 21258.08 353.71 43020.69 47987.59 2019-08-07 22:02:21.000 219 21258.07 353.71 43020.69 47987.58 2019-08-07 22:02:22.000 219 21258.06 353.74 43020.68 47987.58 2019-08-07 22:02:23.000 219 21258.04 353.74 43020.68 47987.58 2019-08-07 22:02:24.000 219 21258.04 353.76 43020.66 47987.57 2019-08-07 22:02:25.000 219 21258.06 353.75 43020.67 47987.58 2019-08-07 22:02:26.000 219 21258.06 353.75 43020.65 47987.59 2019-08-07 22:02:27.000 219 21258.03 353.75 43020.64 47987.56 2019-08-07 22:02:28.000 219 21258.05 353.74 43020.65 47987.57 2019-08-07 22:02:29.000 219 21258.06 353.74 43020.67 47987.56 2019-08-07 22:02:30.000 219 21258.08 353.76 43020.65 47987.57 2019-08-07 22:02:31.000 219 21258.11 353.75 43020.66 47987.57 2019-08-07 22:02:32.000 219 21258.07 353.74 43020.65 47987.57 2019-08-07 22:02:33.000 219 21258.10 353.73 43020.64 47987.58 2019-08-07 22:02:34.000 219 21258.11 353.75 43020.65 47987.58 2019-08-07 22:02:35.000 219 21258.09 353.77 43020.65 47987.55 2019-08-07 22:02:36.000 219 21258.09 353.79 43020.64 47987.56 2019-08-07 22:02:37.000 219 21258.07 353.80 43020.63 47987.59 2019-08-07 22:02:38.000 219 21258.11 353.80 43020.61 47987.56 2019-08-07 22:02:39.000 219 21258.13 353.79 43020.60 47987.58 2019-08-07 22:02:40.000 219 21258.11 353.78 43020.61 47987.55 2019-08-07 22:02:41.000 219 21258.08 353.79 43020.61 47987.57 2019-08-07 22:02:42.000 219 21258.12 353.80 43020.56 47987.54 2019-08-07 22:02:43.000 219 21258.11 353.84 43020.56 47987.52 2019-08-07 22:02:44.000 219 21258.08 353.84 43020.58 47987.52 2019-08-07 22:02:45.000 219 21258.10 353.85 43020.59 47987.52 2019-08-07 22:02:46.000 219 21258.09 353.90 43020.56 47987.48 2019-08-07 22:02:47.000 219 21258.07 353.92 43020.53 47987.49 2019-08-07 22:02:48.000 219 21258.07 353.92 43020.50 47987.47 2019-08-07 22:02:49.000 219 21258.07 353.93 43020.51 47987.47 2019-08-07 22:02:50.000 219 21258.08 353.93 43020.53 47987.44 2019-08-07 22:02:51.000 219 21258.06 353.93 43020.52 47987.45 2019-08-07 22:02:52.000 219 21258.04 353.93 43020.48 47987.42 2019-08-07 22:02:53.000 219 21258.01 353.96 43020.46 47987.44 2019-08-07 22:02:54.000 219 21257.99 353.98 43020.46 47987.41 2019-08-07 22:02:55.000 219 21257.99 353.99 43020.47 47987.41 2019-08-07 22:02:56.000 219 21257.96 353.97 43020.46 47987.35 2019-08-07 22:02:57.000 219 21257.94 353.97 43020.43 47987.35 2019-08-07 22:02:58.000 219 21257.96 353.97 43020.43 47987.35 2019-08-07 22:02:59.000 219 21257.95 353.96 43020.43 47987.34 2019-08-07 22:03:00.000 219 21257.96 353.98 43020.44 47987.37 2019-08-07 22:03:01.000 219 21257.98 353.98 43020.42 47987.34 2019-08-07 22:03:02.000 219 21257.98 353.97 43020.45 47987.35 2019-08-07 22:03:03.000 219 21257.95 353.98 43020.45 47987.36 2019-08-07 22:03:04.000 219 21257.96 354.01 43020.48 47987.35 2019-08-07 22:03:05.000 219 21257.92 354.02 43020.44 47987.35 2019-08-07 22:03:06.000 219 21257.95 354.05 43020.45 47987.34 2019-08-07 22:03:07.000 219 21257.95 354.02 43020.45 47987.34 2019-08-07 22:03:08.000 219 21257.95 354.02 43020.44 47987.32 2019-08-07 22:03:09.000 219 21257.94 354.01 43020.43 47987.33 2019-08-07 22:03:10.000 219 21257.91 354.02 43020.45 47987.33 2019-08-07 22:03:11.000 219 21257.91 354.03 43020.45 47987.33 2019-08-07 22:03:12.000 219 21257.89 354.02 43020.45 47987.34 2019-08-07 22:03:13.000 219 21257.90 354.01 43020.46 47987.34 2019-08-07 22:03:14.000 219 21257.92 354.00 43020.44 47987.34 2019-08-07 22:03:15.000 219 21257.90 353.99 43020.43 47987.32 2019-08-07 22:03:16.000 219 21257.88 353.99 43020.47 47987.33 2019-08-07 22:03:17.000 219 21257.88 353.96 43020.48 47987.35 2019-08-07 22:03:18.000 219 21257.87 353.95 43020.48 47987.36 2019-08-07 22:03:19.000 219 21257.90 353.93 43020.48 47987.38 2019-08-07 22:03:20.000 219 21257.91 353.93 43020.47 47987.35 2019-08-07 22:03:21.000 219 21257.92 353.91 43020.48 47987.36 2019-08-07 22:03:22.000 219 21257.90 353.91 43020.49 47987.35 2019-08-07 22:03:23.000 219 21257.88 353.92 43020.50 47987.34 2019-08-07 22:03:24.000 219 21257.90 353.90 43020.51 47987.37 2019-08-07 22:03:25.000 219 21257.90 353.88 43020.51 47987.38 2019-08-07 22:03:26.000 219 21257.88 353.88 43020.51 47987.36 2019-08-07 22:03:27.000 219 21257.90 353.88 43020.50 47987.40 2019-08-07 22:03:28.000 219 21257.89 353.88 43020.46 47987.35 2019-08-07 22:03:29.000 219 21257.87 353.89 43020.46 47987.37 2019-08-07 22:03:30.000 219 21257.83 353.90 43020.47 47987.35 2019-08-07 22:03:31.000 219 21257.86 353.86 43020.47 47987.35 2019-08-07 22:03:32.000 219 21257.85 353.88 43020.49 47987.35 2019-08-07 22:03:33.000 219 21257.82 353.90 43020.48 47987.34 2019-08-07 22:03:34.000 219 21257.83 353.88 43020.47 47987.31 2019-08-07 22:03:35.000 219 21257.81 353.88 43020.48 47987.32 2019-08-07 22:03:36.000 219 21257.79 353.89 43020.49 47987.32 2019-08-07 22:03:37.000 219 21257.80 353.89 43020.49 47987.27 2019-08-07 22:03:38.000 219 21257.78 353.88 43020.48 47987.32 2019-08-07 22:03:39.000 219 21257.76 353.93 43020.47 47987.28 2019-08-07 22:03:40.000 219 21257.79 353.94 43020.45 47987.29 2019-08-07 22:03:41.000 219 21257.77 353.96 43020.45 47987.29 2019-08-07 22:03:42.000 219 21257.72 353.98 43020.42 47987.23 2019-08-07 22:03:43.000 219 21257.71 353.99 43020.38 47987.22 2019-08-07 22:03:44.000 219 21257.71 353.99 43020.38 47987.21 2019-08-07 22:03:45.000 219 21257.71 353.98 43020.38 47987.20 2019-08-07 22:03:46.000 219 21257.72 353.97 43020.38 47987.18 2019-08-07 22:03:47.000 219 21257.71 353.99 43020.39 47987.17 2019-08-07 22:03:48.000 219 21257.69 354.02 43020.37 47987.14 2019-08-07 22:03:49.000 219 21257.71 354.02 43020.35 47987.14 2019-08-07 22:03:50.000 219 21257.65 354.01 43020.36 47987.15 2019-08-07 22:03:51.000 219 21257.64 354.01 43020.33 47987.12 2019-08-07 22:03:52.000 219 21257.65 354.03 43020.30 47987.13 2019-08-07 22:03:53.000 219 21257.66 354.03 43020.33 47987.10 2019-08-07 22:03:54.000 219 21257.67 354.03 43020.34 47987.12 2019-08-07 22:03:55.000 219 21257.66 354.05 43020.33 47987.12 2019-08-07 22:03:56.000 219 21257.71 354.07 43020.32 47987.11 2019-08-07 22:03:57.000 219 21257.73 354.06 43020.32 47987.15 2019-08-07 22:03:58.000 219 21257.77 354.08 43020.34 47987.15 2019-08-07 22:03:59.000 219 21257.80 354.07 43020.34 47987.12 2019-08-07 22:04:00.000 219 21257.84 354.07 43020.33 47987.17 2019-08-07 22:04:01.000 219 21257.81 354.05 43020.36 47987.16 2019-08-07 22:04:02.000 219 21257.79 354.04 43020.31 47987.17 2019-08-07 22:04:03.000 219 21257.75 354.07 43020.32 47987.16 2019-08-07 22:04:04.000 219 21257.70 354.08 43020.33 47987.12 2019-08-07 22:04:05.000 219 21257.66 354.10 43020.30 47987.14 2019-08-07 22:04:06.000 219 21257.70 354.10 43020.26 47987.07 2019-08-07 22:04:07.000 219 21257.68 354.13 43020.25 47987.07 2019-08-07 22:04:08.000 219 21257.71 354.13 43020.22 47987.08 2019-08-07 22:04:09.000 219 21257.76 354.10 43020.21 47987.09 2019-08-07 22:04:10.000 219 21257.77 354.11 43020.23 47987.09 2019-08-07 22:04:11.000 219 21257.78 354.11 43020.24 47987.08 2019-08-07 22:04:12.000 219 21257.80 354.09 43020.23 47987.09 2019-08-07 22:04:13.000 219 21257.81 354.10 43020.25 47987.10 2019-08-07 22:04:14.000 219 21257.81 354.10 43020.25 47987.08 2019-08-07 22:04:15.000 219 21257.78 354.12 43020.25 47987.10 2019-08-07 22:04:16.000 219 21257.76 354.11 43020.25 47987.08 2019-08-07 22:04:17.000 219 21257.75 354.11 43020.23 47987.06 2019-08-07 22:04:18.000 219 21257.75 354.12 43020.23 47987.06 2019-08-07 22:04:19.000 219 21257.76 354.09 43020.23 47987.07 2019-08-07 22:04:20.000 219 21257.75 354.08 43020.25 47987.06 2019-08-07 22:04:21.000 219 21257.76 354.06 43020.23 47987.06 2019-08-07 22:04:22.000 219 21257.74 354.04 43020.21 47987.06 2019-08-07 22:04:23.000 219 21257.77 354.03 43020.22 47987.05 2019-08-07 22:04:24.000 219 21257.73 354.04 43020.25 47987.06 2019-08-07 22:04:25.000 219 21257.72 354.03 43020.25 47987.07 2019-08-07 22:04:26.000 219 21257.75 354.03 43020.22 47987.05 2019-08-07 22:04:27.000 219 21257.74 354.02 43020.24 47987.04 2019-08-07 22:04:28.000 219 21257.74 354.03 43020.23 47987.04 2019-08-07 22:04:29.000 219 21257.76 354.01 43020.23 47987.06 2019-08-07 22:04:30.000 219 21257.76 353.99 43020.26 47987.07 2019-08-07 22:04:31.000 219 21257.77 353.99 43020.25 47987.03 2019-08-07 22:04:32.000 219 21257.77 354.00 43020.22 47987.05 2019-08-07 22:04:33.000 219 21257.75 353.99 43020.22 47987.06 2019-08-07 22:04:34.000 219 21257.73 353.96 43020.26 47987.07 2019-08-07 22:04:35.000 219 21257.79 353.88 43020.28 47987.08 2019-08-07 22:04:36.000 219 21257.81 353.82 43020.33 47987.10 2019-08-07 22:04:37.000 219 21257.83 353.80 43020.37 47987.13 2019-08-07 22:04:38.000 219 21257.84 353.79 43020.39 47987.16 2019-08-07 22:04:39.000 219 21257.83 353.79 43020.39 47987.20 2019-08-07 22:04:40.000 219 21257.84 353.76 43020.38 47987.20 2019-08-07 22:04:41.000 219 21257.91 353.69 43020.41 47987.24 2019-08-07 22:04:42.000 219 21257.91 353.66 43020.47 47987.28 2019-08-07 22:04:43.000 219 21257.91 353.65 43020.48 47987.32 2019-08-07 22:04:44.000 219 21257.91 353.63 43020.51 47987.36 2019-08-07 22:04:45.000 219 21257.89 353.65 43020.48 47987.38 2019-08-07 22:04:46.000 219 21257.89 353.64 43020.48 47987.36 2019-08-07 22:04:47.000 219 21257.88 353.66 43020.50 47987.34 2019-08-07 22:04:48.000 219 21257.85 353.66 43020.49 47987.33 2019-08-07 22:04:49.000 219 21257.82 353.65 43020.50 47987.32 2019-08-07 22:04:50.000 219 21257.80 353.63 43020.53 47987.34 2019-08-07 22:04:51.000 219 21257.79 353.61 43020.53 47987.31 2019-08-07 22:04:52.000 219 21257.78 353.62 43020.53 47987.31 2019-08-07 22:04:53.000 219 21257.80 353.61 43020.51 47987.32 2019-08-07 22:04:54.000 219 21257.80 353.59 43020.51 47987.32 2019-08-07 22:04:55.000 219 21257.77 353.58 43020.53 47987.33 2019-08-07 22:04:56.000 219 21257.76 353.58 43020.52 47987.33 2019-08-07 22:04:57.000 219 21257.78 353.54 43020.52 47987.35 2019-08-07 22:04:58.000 219 21257.80 353.57 43020.53 47987.32 2019-08-07 22:04:59.000 219 21257.79 353.57 43020.51 47987.32 2019-08-07 22:05:00.000 219 21257.77 353.55 43020.50 47987.32 2019-08-07 22:05:01.000 219 21257.74 353.54 43020.53 47987.34 2019-08-07 22:05:02.000 219 21257.75 353.55 43020.51 47987.30 2019-08-07 22:05:03.000 219 21257.73 353.56 43020.50 47987.30 2019-08-07 22:05:04.000 219 21257.74 353.57 43020.49 47987.33 2019-08-07 22:05:05.000 219 21257.74 353.56 43020.52 47987.31 2019-08-07 22:05:06.000 219 21257.75 353.54 43020.51 47987.30 2019-08-07 22:05:07.000 219 21257.77 353.55 43020.50 47987.31 2019-08-07 22:05:08.000 219 21257.76 353.59 43020.51 47987.29 2019-08-07 22:05:09.000 219 21257.75 353.60 43020.51 47987.32 2019-08-07 22:05:10.000 219 21257.75 353.60 43020.47 47987.31 2019-08-07 22:05:11.000 219 21257.77 353.60 43020.48 47987.31 2019-08-07 22:05:12.000 219 21257.80 353.59 43020.49 47987.31 2019-08-07 22:05:13.000 219 21257.79 353.59 43020.50 47987.32 2019-08-07 22:05:14.000 219 21257.77 353.58 43020.47 47987.28 2019-08-07 22:05:15.000 219 21257.75 353.59 43020.44 47987.25 2019-08-07 22:05:16.000 219 21257.72 353.57 43020.45 47987.26 2019-08-07 22:05:17.000 219 21257.70 353.57 43020.45 47987.22 2019-08-07 22:05:18.000 219 21257.70 353.54 43020.44 47987.23 2019-08-07 22:05:19.000 219 21257.71 353.56 43020.45 47987.20 2019-08-07 22:05:20.000 219 21257.71 353.55 43020.43 47987.22 2019-08-07 22:05:21.000 219 21257.72 353.55 43020.42 47987.17 2019-08-07 22:05:22.000 219 21257.70 353.54 43020.40 47987.20 2019-08-07 22:05:23.000 219 21257.69 353.53 43020.41 47987.18 2019-08-07 22:05:24.000 219 21257.69 353.55 43020.38 47987.19 2019-08-07 22:05:25.000 219 21257.72 353.54 43020.39 47987.22 2019-08-07 22:05:26.000 219 21257.75 353.54 43020.40 47987.17 2019-08-07 22:05:27.000 219 21257.77 353.55 43020.39 47987.19 2019-08-07 22:05:28.000 219 21257.76 353.54 43020.38 47987.20 2019-08-07 22:05:29.000 219 21257.74 353.56 43020.42 47987.20 2019-08-07 22:05:30.000 219 21257.75 353.55 43020.42 47987.20 2019-08-07 22:05:31.000 219 21257.73 353.53 43020.42 47987.21 2019-08-07 22:05:32.000 219 21257.75 353.51 43020.42 47987.23 2019-08-07 22:05:33.000 219 21257.79 353.52 43020.42 47987.23 2019-08-07 22:05:34.000 219 21257.81 353.49 43020.43 47987.23 2019-08-07 22:05:35.000 219 21257.81 353.52 43020.44 47987.26 2019-08-07 22:05:36.000 219 21257.81 353.51 43020.43 47987.26 2019-08-07 22:05:37.000 219 21257.83 353.52 43020.45 47987.27 2019-08-07 22:05:38.000 219 21257.86 353.55 43020.42 47987.27 2019-08-07 22:05:39.000 219 21257.85 353.59 43020.40 47987.27 2019-08-07 22:05:40.000 219 21257.85 353.61 43020.39 47987.27 2019-08-07 22:05:41.000 219 21257.86 353.61 43020.37 47987.25 2019-08-07 22:05:42.000 219 21257.88 353.62 43020.37 47987.25 2019-08-07 22:05:43.000 219 21257.89 353.64 43020.37 47987.26 2019-08-07 22:05:44.000 219 21257.91 353.64 43020.39 47987.27 2019-08-07 22:05:45.000 219 21257.91 353.65 43020.37 47987.24 2019-08-07 22:05:46.000 219 21257.95 353.63 43020.37 47987.26 2019-08-07 22:05:47.000 219 21257.97 353.62 43020.40 47987.27 2019-08-07 22:05:48.000 219 21257.98 353.61 43020.42 47987.30 2019-08-07 22:05:49.000 219 21257.99 353.60 43020.43 47987.31 2019-08-07 22:05:50.000 219 21258.01 353.57 43020.43 47987.32 2019-08-07 22:05:51.000 219 21258.01 353.58 43020.43 47987.37 2019-08-07 22:05:52.000 219 21258.04 353.57 43020.43 47987.38 2019-08-07 22:05:53.000 219 21258.04 353.59 43020.46 47987.40 2019-08-07 22:05:54.000 219 21258.08 353.57 43020.49 47987.39 2019-08-07 22:05:55.000 219 21258.04 353.60 43020.49 47987.42 2019-08-07 22:05:56.000 219 21258.07 353.59 43020.49 47987.42 2019-08-07 22:05:57.000 219 21258.09 353.58 43020.51 47987.44 2019-08-07 22:05:58.000 219 21258.10 353.59 43020.49 47987.41 2019-08-07 22:05:59.000 219 21258.12 353.58 43020.50 47987.45 2019-08-07 22:06:00.000 219 21258.11 353.56 43020.49 47987.44 2019-08-07 22:06:01.000 219 21258.10 353.58 43020.48 47987.47 2019-08-07 22:06:02.000 219 21258.11 353.58 43020.52 47987.48 2019-08-07 22:06:03.000 219 21258.10 353.57 43020.50 47987.46 2019-08-07 22:06:04.000 219 21258.12 353.55 43020.49 47987.47 2019-08-07 22:06:05.000 219 21258.10 353.59 43020.50 47987.49 2019-08-07 22:06:06.000 219 21258.11 353.58 43020.51 47987.47 2019-08-07 22:06:07.000 219 21258.08 353.55 43020.54 47987.46 2019-08-07 22:06:08.000 219 21258.10 353.56 43020.54 47987.49 2019-08-07 22:06:09.000 219 21258.05 353.58 43020.54 47987.49 2019-08-07 22:06:10.000 219 21258.01 353.57 43020.56 47987.47 2019-08-07 22:06:11.000 219 21258.00 353.59 43020.53 47987.45 2019-08-07 22:06:12.000 219 21258.01 353.61 43020.56 47987.49 2019-08-07 22:06:13.000 219 21257.98 353.61 43020.53 47987.44 2019-08-07 22:06:14.000 219 21257.97 353.62 43020.53 47987.44 2019-08-07 22:06:15.000 219 21257.98 353.63 43020.55 47987.43 2019-08-07 22:06:16.000 219 21257.93 353.63 43020.55 47987.44 2019-08-07 22:06:17.000 219 21257.93 353.62 43020.56 47987.42 2019-08-07 22:06:18.000 219 21257.93 353.65 43020.54 47987.43 2019-08-07 22:06:19.000 219 21257.96 353.65 43020.54 47987.42 2019-08-07 22:06:20.000 219 21257.95 353.65 43020.57 47987.44 2019-08-07 22:06:21.000 219 21257.98 353.65 43020.56 47987.44 2019-08-07 22:06:22.000 219 21258.01 353.63 43020.56 47987.45 2019-08-07 22:06:23.000 219 21257.98 353.63 43020.59 47987.46 2019-08-07 22:06:24.000 219 21257.98 353.64 43020.58 47987.47 2019-08-07 22:06:25.000 219 21258.00 353.66 43020.57 47987.46 2019-08-07 22:06:26.000 219 21257.98 353.67 43020.60 47987.47 2019-08-07 22:06:27.000 219 21257.97 353.70 43020.58 47987.50 2019-08-07 22:06:28.000 219 21257.97 353.68 43020.58 47987.49 2019-08-07 22:06:29.000 219 21257.97 353.68 43020.61 47987.49 2019-08-07 22:06:30.000 219 21258.02 353.71 43020.61 47987.48 2019-08-07 22:06:31.000 219 21258.00 353.72 43020.61 47987.49 2019-08-07 22:06:32.000 219 21257.99 353.71 43020.63 47987.51 2019-08-07 22:06:33.000 219 21258.02 353.73 43020.61 47987.52 2019-08-07 22:06:34.000 219 21258.06 353.73 43020.58 47987.51 2019-08-07 22:06:35.000 219 21258.05 353.71 43020.60 47987.52 2019-08-07 22:06:36.000 219 21258.08 353.70 43020.62 47987.55 2019-08-07 22:06:37.000 219 21258.08 353.75 43020.61 47987.53 2019-08-07 22:06:38.000 219 21258.06 353.77 43020.65 47987.56 2019-08-07 22:06:39.000 219 21258.05 353.75 43020.64 47987.56 2019-08-07 22:06:40.000 219 21258.03 353.78 43020.64 47987.55 2019-08-07 22:06:41.000 219 21258.02 353.79 43020.64 47987.56 2019-08-07 22:06:42.000 219 21258.01 353.80 43020.65 47987.55 2019-08-07 22:06:43.000 219 21258.05 353.80 43020.66 47987.51 2019-08-07 22:06:44.000 219 21258.04 353.85 43020.64 47987.56 2019-08-07 22:06:45.000 219 21258.01 353.87 43020.64 47987.55 2019-08-07 22:06:46.000 219 21258.00 353.89 43020.64 47987.56 2019-08-07 22:06:47.000 219 21258.00 353.90 43020.66 47987.54 2019-08-07 22:06:48.000 219 21258.02 353.89 43020.64 47987.54 2019-08-07 22:06:49.000 219 21257.99 353.89 43020.64 47987.51 2019-08-07 22:06:50.000 219 21257.95 353.88 43020.62 47987.52 2019-08-07 22:06:51.000 219 21257.97 353.92 43020.63 47987.52 2019-08-07 22:06:52.000 219 21257.95 353.93 43020.62 47987.50 2019-08-07 22:06:53.000 219 21257.93 353.92 43020.62 47987.50 2019-08-07 22:06:54.000 219 21257.98 353.89 43020.62 47987.50 2019-08-07 22:06:55.000 219 21257.95 353.92 43020.62 47987.50 2019-08-07 22:06:56.000 219 21257.95 353.95 43020.63 47987.48 2019-08-07 22:06:57.000 219 21257.96 353.96 43020.62 47987.47 2019-08-07 22:06:58.000 219 21257.95 353.96 43020.63 47987.48 2019-08-07 22:06:59.000 219 21257.94 353.98 43020.62 47987.47 2019-08-07 22:07:00.000 219 21257.95 353.99 43020.60 47987.47 2019-08-07 22:07:01.000 219 21257.93 354.01 43020.61 47987.50 2019-08-07 22:07:02.000 219 21257.90 354.02 43020.62 47987.47 2019-08-07 22:07:03.000 219 21257.92 354.01 43020.62 47987.47 2019-08-07 22:07:04.000 219 21257.92 354.02 43020.64 47987.44 2019-08-07 22:07:05.000 219 21257.90 354.02 43020.62 47987.47 2019-08-07 22:07:06.000 219 21257.91 354.03 43020.62 47987.46 2019-08-07 22:07:07.000 219 21257.96 354.06 43020.60 47987.47 2019-08-07 22:07:08.000 219 21258.00 354.07 43020.62 47987.47 2019-08-07 22:07:09.000 219 21257.98 354.07 43020.61 47987.50 2019-08-07 22:07:10.000 219 21257.99 354.08 43020.64 47987.51 2019-08-07 22:07:11.000 219 21257.97 354.09 43020.63 47987.50 2019-08-07 22:07:12.000 219 21258.01 354.09 43020.64 47987.53 2019-08-07 22:07:13.000 219 21258.02 354.08 43020.65 47987.53 2019-08-07 22:07:14.000 219 21258.03 354.08 43020.64 47987.55 2019-08-07 22:07:15.000 219 21258.04 354.10 43020.67 47987.56 2019-08-07 22:07:16.000 219 21258.03 354.11 43020.66 47987.56 2019-08-07 22:07:17.000 219 21258.07 354.10 43020.63 47987.58 2019-08-07 22:07:18.000 219 21258.07 354.12 43020.64 47987.59 2019-08-07 22:07:19.000 219 21258.05 354.11 43020.66 47987.59 2019-08-07 22:07:20.000 219 21258.04 354.13 43020.66 47987.57 2019-08-07 22:07:21.000 219 21258.07 354.10 43020.66 47987.60 2019-08-07 22:07:22.000 219 21258.07 354.11 43020.66 47987.58 2019-08-07 22:07:23.000 219 21258.07 354.13 43020.69 47987.58 2019-08-07 22:07:24.000 219 21258.08 354.12 43020.67 47987.60 2019-08-07 22:07:25.000 219 21258.11 354.11 43020.66 47987.60 2019-08-07 22:07:26.000 219 21258.10 354.13 43020.68 47987.60 2019-08-07 22:07:27.000 219 21258.08 354.14 43020.68 47987.58 2019-08-07 22:07:28.000 219 21258.08 354.12 43020.68 47987.57 2019-08-07 22:07:29.000 219 21258.05 354.13 43020.65 47987.60 2019-08-07 22:07:30.000 219 21258.06 354.15 43020.67 47987.59 2019-08-07 22:07:31.000 219 21258.08 354.14 43020.65 47987.58 2019-08-07 22:07:32.000 219 21258.05 354.15 43020.67 47987.57 2019-08-07 22:07:33.000 219 21258.03 354.15 43020.66 47987.56 2019-08-07 22:07:34.000 219 21258.04 354.18 43020.65 47987.57 2019-08-07 22:07:35.000 219 21257.94 354.22 43020.61 47987.56 2019-08-07 22:07:36.000 219 21257.94 354.24 43020.59 47987.53 2019-08-07 22:07:37.000 219 21257.96 354.23 43020.60 47987.51 2019-08-07 22:07:38.000 219 21257.93 354.23 43020.57 47987.49 2019-08-07 22:07:39.000 219 21257.91 354.22 43020.58 47987.45 2019-08-07 22:07:40.000 219 21257.90 354.20 43020.57 47987.47 2019-08-07 22:07:41.000 219 21257.91 354.19 43020.57 47987.44 2019-08-07 22:07:42.000 219 21257.88 354.20 43020.60 47987.42 2019-08-07 22:07:43.000 219 21257.86 354.19 43020.58 47987.43 2019-08-07 22:07:44.000 219 21257.87 354.20 43020.59 47987.45 2019-08-07 22:07:45.000 219 21257.86 354.21 43020.57 47987.39 2019-08-07 22:07:46.000 219 21257.81 354.19 43020.58 47987.43 2019-08-07 22:07:47.000 219 21257.80 354.18 43020.59 47987.42 2019-08-07 22:07:48.000 219 21257.83 354.17 43020.56 47987.41 2019-08-07 22:07:49.000 219 21257.85 354.16 43020.57 47987.42 2019-08-07 22:07:50.000 219 21257.86 354.18 43020.57 47987.41 2019-08-07 22:07:51.000 219 21257.83 354.19 43020.58 47987.38 2019-08-07 22:07:52.000 219 21257.83 354.19 43020.58 47987.41 2019-08-07 22:07:53.000 219 21257.85 354.18 43020.58 47987.40 2019-08-07 22:07:54.000 219 21257.82 354.20 43020.60 47987.40 2019-08-07 22:07:55.000 219 21257.83 354.22 43020.57 47987.36 2019-08-07 22:07:56.000 219 21257.84 354.24 43020.54 47987.37 2019-08-07 22:07:57.000 219 21257.84 354.24 43020.54 47987.37 2019-08-07 22:07:58.000 219 21257.83 354.24 43020.55 47987.36 2019-08-07 22:07:59.000 219 21257.82 354.23 43020.53 47987.35 2019-08-07 22:08:00.000 219 21257.83 354.19 43020.53 47987.35 2019-08-07 22:08:01.000 219 21257.82 354.13 43020.56 47987.35 2019-08-07 22:08:02.000 219 21257.81 354.11 43020.60 47987.37 2019-08-07 22:08:03.000 219 21257.79 354.13 43020.63 47987.39 2019-08-07 22:08:04.000 219 21257.76 354.15 43020.59 47987.36 2019-08-07 22:08:05.000 219 21257.76 354.15 43020.57 47987.38 2019-08-07 22:08:06.000 219 21257.76 354.15 43020.59 47987.41 2019-08-07 22:08:07.000 219 21257.77 354.14 43020.58 47987.35 2019-08-07 22:08:08.000 219 21257.76 354.13 43020.58 47987.40 2019-08-07 22:08:09.000 219 21257.75 354.12 43020.58 47987.39 2019-08-07 22:08:10.000 219 21257.77 354.15 43020.58 47987.38 2019-08-07 22:08:11.000 219 21257.76 354.14 43020.58 47987.37 2019-08-07 22:08:12.000 219 21257.74 354.12 43020.58 47987.35 2019-08-07 22:08:13.000 219 21257.75 354.10 43020.59 47987.39 2019-08-07 22:08:14.000 219 21257.74 354.11 43020.60 47987.38 2019-08-07 22:08:15.000 219 21257.75 354.11 43020.62 47987.40 2019-08-07 22:08:16.000 219 21257.76 354.10 43020.63 47987.38 2019-08-07 22:08:17.000 219 21257.74 354.09 43020.63 47987.41 2019-08-07 22:08:18.000 219 21257.75 354.07 43020.58 47987.40 2019-08-07 22:08:19.000 219 21257.71 354.09 43020.60 47987.39 2019-08-07 22:08:20.000 219 21257.72 354.07 43020.63 47987.38 2019-08-07 22:08:21.000 219 21257.75 354.05 43020.61 47987.38 2019-08-07 22:08:22.000 219 21257.72 354.05 43020.63 47987.39 2019-08-07 22:08:23.000 219 21257.69 354.07 43020.64 47987.37 2019-08-07 22:08:24.000 219 21257.67 354.04 43020.63 47987.37 2019-08-07 22:08:25.000 219 21257.66 354.04 43020.65 47987.39 2019-08-07 22:08:26.000 219 21257.65 354.04 43020.63 47987.37 2019-08-07 22:08:27.000 219 21257.66 354.03 43020.64 47987.40 2019-08-07 22:08:28.000 219 21257.66 354.03 43020.67 47987.39 2019-08-07 22:08:29.000 219 21257.65 354.01 43020.67 47987.39 2019-08-07 22:08:30.000 219 21257.66 354.03 43020.67 47987.38 2019-08-07 22:08:31.000 219 21257.63 354.04 43020.65 47987.38 2019-08-07 22:08:32.000 219 21257.64 354.07 43020.64 47987.37 2019-08-07 22:08:33.000 219 21257.62 354.10 43020.62 47987.36 2019-08-07 22:08:34.000 219 21257.65 354.13 43020.60 47987.35 2019-08-07 22:08:35.000 219 21257.65 354.11 43020.60 47987.35 2019-08-07 22:08:36.000 219 21257.69 354.09 43020.62 47987.37 2019-08-07 22:08:37.000 219 21257.71 354.11 43020.62 47987.37 2019-08-07 22:08:38.000 219 21257.71 354.15 43020.64 47987.41 2019-08-07 22:08:39.000 219 21257.72 354.16 43020.60 47987.37 2019-08-07 22:08:40.000 219 21257.74 354.18 43020.59 47987.40 2019-08-07 22:08:41.000 219 21257.79 354.19 43020.61 47987.39 2019-08-07 22:08:42.000 219 21257.81 354.19 43020.63 47987.38 2019-08-07 22:08:43.000 219 21257.82 354.20 43020.62 47987.41 2019-08-07 22:08:44.000 219 21257.81 354.21 43020.58 47987.38 2019-08-07 22:08:45.000 219 21257.80 354.24 43020.60 47987.39 2019-08-07 22:08:46.000 219 21257.80 354.21 43020.60 47987.40 2019-08-07 22:08:47.000 219 21257.83 354.21 43020.62 47987.41 2019-08-07 22:08:48.000 219 21257.82 354.21 43020.61 47987.42 2019-08-07 22:08:49.000 219 21257.81 354.21 43020.60 47987.39 2019-08-07 22:08:50.000 219 21257.82 354.20 43020.62 47987.42 2019-08-07 22:08:51.000 219 21257.84 354.17 43020.62 47987.42 2019-08-07 22:08:52.000 219 21257.79 354.18 43020.62 47987.42 2019-08-07 22:08:53.000 219 21257.75 354.19 43020.62 47987.42 2019-08-07 22:08:54.000 219 21257.78 354.17 43020.62 47987.43 2019-08-07 22:08:55.000 219 21257.75 354.20 43020.60 47987.43 2019-08-07 22:08:56.000 219 21257.76 354.17 43020.61 47987.41 2019-08-07 22:08:57.000 219 21257.74 354.19 43020.58 47987.43 2019-08-07 22:08:58.000 219 21257.74 354.21 43020.60 47987.41 2019-08-07 22:08:59.000 219 21257.76 354.21 43020.62 47987.42 2019-08-07 22:09:00.000 219 21257.75 354.22 43020.62 47987.43 2019-08-07 22:09:01.000 219 21257.78 354.19 43020.61 47987.39 2019-08-07 22:09:02.000 219 21257.79 354.23 43020.59 47987.40 2019-08-07 22:09:03.000 219 21257.78 354.21 43020.61 47987.43 2019-08-07 22:09:04.000 219 21257.78 354.23 43020.62 47987.39 2019-08-07 22:09:05.000 219 21257.75 354.26 43020.62 47987.42 2019-08-07 22:09:06.000 219 21257.76 354.27 43020.62 47987.40 2019-08-07 22:09:07.000 219 21257.80 354.27 43020.60 47987.42 2019-08-07 22:09:08.000 219 21257.76 354.28 43020.62 47987.43 2019-08-07 22:09:09.000 219 21257.73 354.26 43020.60 47987.41 2019-08-07 22:09:10.000 219 21257.75 354.29 43020.61 47987.40 2019-08-07 22:09:11.000 219 21257.74 354.30 43020.59 47987.39 2019-08-07 22:09:12.000 219 21257.74 354.28 43020.61 47987.41 2019-08-07 22:09:13.000 219 21257.76 354.27 43020.62 47987.39 2019-08-07 22:09:14.000 219 21257.76 354.27 43020.61 47987.41 2019-08-07 22:09:15.000 219 21257.75 354.29 43020.60 47987.40 2019-08-07 22:09:16.000 219 21257.72 354.26 43020.61 47987.40 2019-08-07 22:09:17.000 219 21257.72 354.27 43020.65 47987.39 2019-08-07 22:09:18.000 219 21257.74 354.28 43020.64 47987.41 2019-08-07 22:09:19.000 219 21257.70 354.30 43020.66 47987.43 2019-08-07 22:09:20.000 219 21257.68 354.30 43020.66 47987.39 2019-08-07 22:09:21.000 219 21257.67 354.30 43020.63 47987.40 2019-08-07 22:09:22.000 219 21257.71 354.30 43020.62 47987.40 2019-08-07 22:09:23.000 219 21257.71 354.32 43020.64 47987.42 2019-08-07 22:09:24.000 219 21257.68 354.28 43020.65 47987.38 2019-08-07 22:09:25.000 219 21257.71 354.23 43020.67 47987.39 2019-08-07 22:09:26.000 219 21257.72 354.25 43020.68 47987.40 2019-08-07 22:09:27.000 219 21257.71 354.28 43020.68 47987.40 2019-08-07 22:09:28.000 219 21257.66 354.29 43020.69 47987.40 2019-08-07 22:09:29.000 219 21257.63 354.27 43020.71 47987.39 2019-08-07 22:09:30.000 219 21257.67 354.27 43020.68 47987.40 2019-08-07 22:09:31.000 219 21257.66 354.28 43020.65 47987.40 2019-08-07 22:09:32.000 219 21257.66 354.29 43020.66 47987.42 2019-08-07 22:09:33.000 219 21257.65 354.29 43020.67 47987.43 2019-08-07 22:09:34.000 219 21257.65 354.30 43020.67 47987.42 2019-08-07 22:09:35.000 219 21257.64 354.30 43020.69 47987.42 2019-08-07 22:09:36.000 219 21257.61 354.28 43020.68 47987.38 2019-08-07 22:09:37.000 219 21257.61 354.29 43020.71 47987.42 2019-08-07 22:09:38.000 219 21257.63 354.28 43020.69 47987.38 2019-08-07 22:09:39.000 219 21257.63 354.26 43020.71 47987.41 2019-08-07 22:09:40.000 219 21257.59 354.28 43020.69 47987.42 2019-08-07 22:09:41.000 219 21257.59 354.27 43020.71 47987.42 2019-08-07 22:09:42.000 219 21257.61 354.27 43020.72 47987.39 2019-08-07 22:09:43.000 219 21257.61 354.27 43020.74 47987.42 2019-08-07 22:09:44.000 219 21257.57 354.25 43020.76 47987.42 2019-08-07 22:09:45.000 219 21257.58 354.23 43020.75 47987.44 2019-08-07 22:09:46.000 219 21257.60 354.22 43020.75 47987.42 2019-08-07 22:09:47.000 219 21257.60 354.26 43020.75 47987.45 2019-08-07 22:09:48.000 219 21257.53 354.30 43020.71 47987.44 2019-08-07 22:09:49.000 219 21257.54 354.32 43020.68 47987.39 2019-08-07 22:09:50.000 219 21257.55 354.36 43020.68 47987.39 2019-08-07 22:09:51.000 219 21257.56 354.40 43020.68 47987.37 2019-08-07 22:09:52.000 219 21257.50 354.41 43020.64 47987.36 2019-08-07 22:09:53.000 219 21257.44 354.39 43020.61 47987.31 2019-08-07 22:09:54.000 219 21257.46 354.41 43020.60 47987.33 2019-08-07 22:09:55.000 219 21257.45 354.44 43020.60 47987.26 2019-08-07 22:09:56.000 219 21257.49 354.45 43020.56 47987.26 2019-08-07 22:09:57.000 219 21257.47 354.43 43020.57 47987.26 2019-08-07 22:09:58.000 219 21257.46 354.46 43020.56 47987.26 2019-08-07 22:09:59.000 219 21257.44 354.47 43020.58 47987.25 2019-08-07 22:10:00.000 219 21257.47 354.49 43020.60 47987.24 2019-08-07 22:10:01.000 219 21257.45 354.48 43020.55 47987.23 2019-08-07 22:10:02.000 219 21257.47 354.48 43020.56 47987.23 2019-08-07 22:10:03.000 219 21257.46 354.52 43020.57 47987.26 2019-08-07 22:10:04.000 219 21257.45 354.54 43020.56 47987.24 2019-08-07 22:10:05.000 219 21257.45 354.52 43020.57 47987.23 2019-08-07 22:10:06.000 219 21257.45 354.51 43020.58 47987.21 2019-08-07 22:10:07.000 219 21257.46 354.56 43020.57 47987.21 2019-08-07 22:10:08.000 219 21257.42 354.58 43020.55 47987.22 2019-08-07 22:10:09.000 219 21257.45 354.57 43020.57 47987.21 2019-08-07 22:10:10.000 219 21257.44 354.59 43020.55 47987.21 2019-08-07 22:10:11.000 219 21257.44 354.62 43020.56 47987.22 2019-08-07 22:10:12.000 219 21257.45 354.62 43020.57 47987.19 2019-08-07 22:10:13.000 219 21257.44 354.67 43020.54 47987.20 2019-08-07 22:10:14.000 219 21257.40 354.70 43020.54 47987.19 2019-08-07 22:10:15.000 219 21257.42 354.68 43020.51 47987.19 2019-08-07 22:10:16.000 219 21257.44 354.68 43020.52 47987.19 2019-08-07 22:10:17.000 219 21257.40 354.70 43020.54 47987.18 2019-08-07 22:10:18.000 219 21257.39 354.69 43020.54 47987.16 2019-08-07 22:10:19.000 219 21257.39 354.65 43020.56 47987.16 2019-08-07 22:10:20.000 219 21257.40 354.65 43020.54 47987.13 2019-08-07 22:10:21.000 219 21257.37 354.65 43020.53 47987.10 2019-08-07 22:10:22.000 219 21257.36 354.67 43020.50 47987.11 2019-08-07 22:10:23.000 219 21257.35 354.65 43020.52 47987.09 2019-08-07 22:10:24.000 219 21257.34 354.68 43020.53 47987.09 2019-08-07 22:10:25.000 219 21257.34 354.65 43020.52 47987.09 2019-08-07 22:10:26.000 219 21257.33 354.64 43020.49 47987.08 2019-08-07 22:10:27.000 219 21257.37 354.64 43020.51 47987.08 2019-08-07 22:10:28.000 219 21257.39 354.63 43020.52 47987.10 2019-08-07 22:10:29.000 219 21257.34 354.62 43020.54 47987.08 2019-08-07 22:10:30.000 219 21257.38 354.62 43020.50 47987.11 2019-08-07 22:10:31.000 219 21257.40 354.63 43020.52 47987.08 2019-08-07 22:10:32.000 219 21257.35 354.65 43020.54 47987.08 2019-08-07 22:10:33.000 219 21257.34 354.62 43020.55 47987.13 2019-08-07 22:10:34.000 219 21257.33 354.62 43020.56 47987.10 2019-08-07 22:10:35.000 219 21257.33 354.61 43020.57 47987.10 2019-08-07 22:10:36.000 219 21257.33 354.58 43020.52 47987.13 2019-08-07 22:10:37.000 219 21257.32 354.58 43020.51 47987.11 2019-08-07 22:10:38.000 219 21257.31 354.58 43020.51 47987.13 2019-08-07 22:10:39.000 219 21257.31 354.57 43020.54 47987.13 2019-08-07 22:10:40.000 219 21257.34 354.58 43020.55 47987.13 2019-08-07 22:10:41.000 219 21257.35 354.60 43020.53 47987.13 2019-08-07 22:10:42.000 219 21257.36 354.60 43020.53 47987.12 2019-08-07 22:10:43.000 219 21257.33 354.59 43020.49 47987.14 2019-08-07 22:10:44.000 219 21257.30 354.59 43020.48 47987.11 2019-08-07 22:10:45.000 219 21257.31 354.59 43020.47 47987.09 2019-08-07 22:10:46.000 219 21257.31 354.58 43020.47 47987.12 2019-08-07 22:10:47.000 219 21257.32 354.58 43020.49 47987.10 2019-08-07 22:10:48.000 219 21257.35 354.58 43020.50 47987.12 2019-08-07 22:10:49.000 219 21257.37 354.55 43020.54 47987.13 2019-08-07 22:10:50.000 219 21257.34 354.53 43020.51 47987.14 2019-08-07 22:10:51.000 219 21257.35 354.55 43020.51 47987.14 2019-08-07 22:10:52.000 219 21257.33 354.52 43020.54 47987.13 2019-08-07 22:10:53.000 219 21257.31 354.52 43020.53 47987.12 2019-08-07 22:10:54.000 219 21257.29 354.53 43020.52 47987.13 2019-08-07 22:10:55.000 219 21257.31 354.51 43020.57 47987.13 2019-08-07 22:10:56.000 219 21257.27 354.50 43020.56 47987.11 2019-08-07 22:10:57.000 219 21257.27 354.49 43020.55 47987.10 2019-08-07 22:10:58.000 219 21257.26 354.47 43020.55 47987.11 2019-08-07 22:10:59.000 219 21257.27 354.46 43020.57 47987.11 2019-08-07 22:11:00.000 219 21257.31 354.45 43020.58 47987.11 2019-08-07 22:11:01.000 219 21257.32 354.43 43020.56 47987.13 2019-08-07 22:11:02.000 219 21257.33 354.42 43020.60 47987.13 2019-08-07 22:11:03.000 219 21257.33 354.40 43020.59 47987.16 2019-08-07 22:11:04.000 219 21257.33 354.43 43020.57 47987.13 2019-08-07 22:11:05.000 219 21257.32 354.45 43020.58 47987.14 2019-08-07 22:11:06.000 219 21257.34 354.45 43020.59 47987.14 2019-08-07 22:11:07.000 219 21257.35 354.43 43020.61 47987.16 2019-08-07 22:11:08.000 219 21257.36 354.43 43020.60 47987.15 2019-08-07 22:11:09.000 219 21257.37 354.46 43020.61 47987.18 2019-08-07 22:11:10.000 219 21257.40 354.48 43020.62 47987.18 2019-08-07 22:11:11.000 219 21257.37 354.50 43020.59 47987.16 2019-08-07 22:11:12.000 219 21257.39 354.49 43020.60 47987.18 2019-08-07 22:11:13.000 219 21257.36 354.46 43020.58 47987.17 2019-08-07 22:11:14.000 219 21257.37 354.46 43020.59 47987.15 2019-08-07 22:11:15.000 219 21257.37 354.45 43020.62 47987.17 2019-08-07 22:11:16.000 219 21257.39 354.45 43020.61 47987.18 2019-08-07 22:11:17.000 219 21257.40 354.49 43020.58 47987.15 2019-08-07 22:11:18.000 219 21257.37 354.50 43020.55 47987.14 2019-08-07 22:11:19.000 219 21257.30 354.51 43020.53 47987.12 2019-08-07 22:11:20.000 219 21257.29 354.54 43020.50 47987.09 2019-08-07 22:11:21.000 219 21257.27 354.57 43020.47 47987.04 2019-08-07 22:11:22.000 219 21257.23 354.57 43020.47 47987.06 2019-08-07 22:11:23.000 219 21257.20 354.58 43020.48 47987.01 2019-08-07 22:11:24.000 219 21257.22 354.58 43020.47 47986.99 2019-08-07 22:11:25.000 219 21257.25 354.56 43020.46 47986.99 2019-08-07 22:11:26.000 219 21257.25 354.54 43020.46 47986.98 2019-08-07 22:11:27.000 219 21257.26 354.53 43020.47 47986.99 2019-08-07 22:11:28.000 219 21257.29 354.51 43020.44 47986.97 2019-08-07 22:11:29.000 219 21257.30 354.46 43020.43 47986.96 2019-08-07 22:11:30.000 219 21257.35 354.42 43020.44 47986.99 2019-08-07 22:11:31.000 219 21257.37 354.36 43020.49 47987.04 2019-08-07 22:11:32.000 219 21257.36 354.32 43020.52 47987.06 2019-08-07 22:11:33.000 219 21257.39 354.30 43020.59 47987.13 2019-08-07 22:11:34.000 219 21257.42 354.28 43020.60 47987.15 2019-08-07 22:11:35.000 219 21257.40 354.25 43020.59 47987.18 2019-08-07 22:11:36.000 219 21257.41 354.25 43020.65 47987.21 2019-08-07 22:11:37.000 219 21257.43 354.26 43020.65 47987.22 2019-08-07 22:11:38.000 219 21257.41 354.27 43020.65 47987.23 2019-08-07 22:11:39.000 219 21257.44 354.25 43020.69 47987.27 2019-08-07 22:11:40.000 219 21257.43 354.26 43020.68 47987.27 2019-08-07 22:11:41.000 219 21257.46 354.24 43020.65 47987.25 2019-08-07 22:11:42.000 219 21257.48 354.21 43020.67 47987.29 2019-08-07 22:11:43.000 219 21257.48 354.24 43020.68 47987.26 2019-08-07 22:11:44.000 219 21257.46 354.25 43020.69 47987.30 2019-08-07 22:11:45.000 219 21257.47 354.23 43020.67 47987.28 2019-08-07 22:11:46.000 219 21257.51 354.22 43020.71 47987.29 2019-08-07 22:11:47.000 219 21257.47 354.20 43020.69 47987.30 2019-08-07 22:11:48.000 219 21257.49 354.18 43020.68 47987.25 2019-08-07 22:11:49.000 219 21257.51 354.20 43020.70 47987.29 2019-08-07 22:11:50.000 219 21257.48 354.22 43020.68 47987.28 2019-08-07 22:11:51.000 219 21257.48 354.18 43020.69 47987.28 2019-08-07 22:11:52.000 219 21257.44 354.19 43020.69 47987.28 2019-08-07 22:11:53.000 219 21257.43 354.19 43020.71 47987.27 2019-08-07 22:11:54.000 219 21257.44 354.22 43020.67 47987.27 2019-08-07 22:11:55.000 219 21257.42 354.18 43020.70 47987.27 2019-08-07 22:11:56.000 219 21257.43 354.21 43020.70 47987.27 2019-08-07 22:11:57.000 219 21257.43 354.23 43020.68 47987.25 2019-08-07 22:11:58.000 219 21257.38 354.21 43020.68 47987.26 2019-08-07 22:11:59.000 219 21257.37 354.21 43020.67 47987.27 2019-08-07 22:12:00.000 219 21257.38 354.21 43020.65 47987.27 2019-08-07 22:12:01.000 219 21257.38 354.21 43020.67 47987.25 2019-08-07 22:12:02.000 219 21257.36 354.22 43020.64 47987.24 2019-08-07 22:12:03.000 219 21257.37 354.21 43020.67 47987.22 2019-08-07 22:12:04.000 219 21257.37 354.22 43020.67 47987.26 2019-08-07 22:12:05.000 219 21257.33 354.22 43020.63 47987.24 2019-08-07 22:12:06.000 219 21257.33 354.19 43020.64 47987.24 2019-08-07 22:12:07.000 219 21257.32 354.18 43020.67 47987.22 2019-08-07 22:12:08.000 219 21257.30 354.19 43020.67 47987.21 2019-08-07 22:12:09.000 219 21257.28 354.19 43020.65 47987.23 2019-08-07 22:12:10.000 219 21257.29 354.17 43020.68 47987.21 2019-08-07 22:12:11.000 219 21257.25 354.17 43020.69 47987.20 2019-08-07 22:12:12.000 219 21257.24 354.14 43020.67 47987.22 2019-08-07 22:12:13.000 219 21257.26 354.11 43020.68 47987.21 2019-08-07 22:12:14.000 219 21257.27 354.10 43020.71 47987.19 2019-08-07 22:12:15.000 219 21257.29 354.07 43020.69 47987.20 2019-08-07 22:12:16.000 219 21257.30 354.04 43020.71 47987.22 2019-08-07 22:12:17.000 219 21257.28 354.07 43020.71 47987.23 2019-08-07 22:12:18.000 219 21257.29 354.05 43020.72 47987.24 2019-08-07 22:12:19.000 219 21257.27 354.07 43020.68 47987.22 2019-08-07 22:12:20.000 219 21257.24 354.05 43020.71 47987.22 2019-08-07 22:12:21.000 219 21257.22 354.01 43020.71 47987.22 2019-08-07 22:12:22.000 219 21257.22 353.97 43020.69 47987.22 2019-08-07 22:12:23.000 219 21257.24 353.96 43020.71 47987.23 2019-08-07 22:12:24.000 219 21257.23 353.98 43020.73 47987.23 2019-08-07 22:12:25.000 219 21257.21 353.95 43020.71 47987.22 2019-08-07 22:12:26.000 219 21257.23 353.91 43020.73 47987.22 2019-08-07 22:12:27.000 219 21257.24 353.89 43020.75 47987.22 2019-08-07 22:12:28.000 219 21257.19 353.91 43020.70 47987.23 2019-08-07 22:12:29.000 219 21257.18 353.91 43020.70 47987.23 2019-08-07 22:12:30.000 219 21257.18 353.91 43020.65 47987.19 2019-08-07 22:12:31.000 219 21257.15 353.93 43020.65 47987.21 2019-08-07 22:12:32.000 219 21257.10 353.95 43020.64 47987.16 2019-08-07 22:12:33.000 219 21257.10 353.96 43020.62 47987.17 2019-08-07 22:12:34.000 219 21257.09 353.97 43020.57 47987.12 2019-08-07 22:12:35.000 219 21257.07 353.96 43020.58 47987.09 2019-08-07 22:12:36.000 219 21257.06 353.93 43020.57 47987.10 2019-08-07 22:12:37.000 219 21257.06 353.95 43020.55 47987.09 2019-08-07 22:12:38.000 219 21257.03 353.92 43020.56 47987.04 2019-08-07 22:12:39.000 219 21257.02 353.93 43020.57 47987.04 2019-08-07 22:12:40.000 219 21257.04 353.93 43020.56 47987.03 2019-08-07 22:12:41.000 219 21257.02 353.93 43020.55 47987.04 2019-08-07 22:12:42.000 219 21257.04 353.94 43020.54 47987.04 2019-08-07 22:12:43.000 219 21257.04 353.95 43020.56 47987.04 2019-08-07 22:12:44.000 219 21257.01 353.96 43020.58 47987.03 2019-08-07 22:12:45.000 219 21257.04 353.94 43020.60 47987.07 2019-08-07 22:12:46.000 219 21257.04 353.95 43020.61 47987.04 2019-08-07 22:12:47.000 219 21257.06 353.95 43020.60 47987.08 2019-08-07 22:12:48.000 219 21257.05 353.97 43020.59 47987.08 2019-08-07 22:12:49.000 219 21257.05 353.95 43020.64 47987.11 2019-08-07 22:12:50.000 219 21257.02 353.94 43020.63 47987.08 2019-08-07 22:12:51.000 219 21257.01 353.94 43020.61 47987.08 2019-08-07 22:12:52.000 219 21257.01 353.91 43020.59 47987.10 2019-08-07 22:12:53.000 219 21257.03 353.89 43020.61 47987.08 2019-08-07 22:12:54.000 219 21257.01 353.88 43020.62 47987.09 2019-08-07 22:12:55.000 219 21257.03 353.86 43020.62 47987.10 2019-08-07 22:12:56.000 219 21257.03 353.89 43020.65 47987.11 2019-08-07 22:12:57.000 219 21257.02 353.88 43020.63 47987.13 2019-08-07 22:12:58.000 219 21257.01 353.88 43020.65 47987.12 2019-08-07 22:12:59.000 219 21257.01 353.89 43020.64 47987.10 2019-08-07 22:13:00.000 219 21257.00 353.91 43020.65 47987.13 2019-08-07 22:13:01.000 219 21256.97 353.90 43020.64 47987.09 2019-08-07 22:13:02.000 219 21256.96 353.93 43020.60 47987.08 2019-08-07 22:13:03.000 219 21256.96 353.93 43020.61 47987.05 2019-08-07 22:13:04.000 219 21256.94 353.92 43020.60 47987.06 2019-08-07 22:13:05.000 219 21256.95 353.94 43020.57 47987.05 2019-08-07 22:13:06.000 219 21256.96 353.91 43020.59 47987.04 2019-08-07 22:13:07.000 219 21256.94 353.91 43020.57 47987.04 2019-08-07 22:13:08.000 219 21256.94 353.90 43020.56 47987.03 2019-08-07 22:13:09.000 219 21256.94 353.91 43020.55 47987.01 2019-08-07 22:13:10.000 219 21256.94 353.91 43020.55 47987.00 2019-08-07 22:13:11.000 219 21256.91 353.92 43020.59 47987.00 2019-08-07 22:13:12.000 219 21256.94 353.87 43020.58 47987.01 2019-08-07 22:13:13.000 219 21256.96 353.87 43020.60 47987.02 2019-08-07 22:13:14.000 219 21256.95 353.85 43020.59 47987.02 2019-08-07 22:13:15.000 219 21256.95 353.83 43020.59 47987.04 2019-08-07 22:13:16.000 219 21256.95 353.83 43020.64 47987.05 2019-08-07 22:13:17.000 219 21256.96 353.82 43020.69 47987.05 2019-08-07 22:13:18.000 219 21256.94 353.81 43020.66 47987.05 2019-08-07 22:13:19.000 219 21256.94 353.78 43020.65 47987.07 2019-08-07 22:13:20.000 219 21256.94 353.76 43020.66 47987.07 2019-08-07 22:13:21.000 219 21256.91 353.75 43020.64 47987.08 2019-08-07 22:13:22.000 219 21256.92 353.74 43020.63 47987.07 2019-08-07 22:13:23.000 219 21256.89 353.72 43020.62 47987.07 2019-08-07 22:13:24.000 219 21256.88 353.72 43020.65 47987.06 2019-08-07 22:13:25.000 219 21256.85 353.71 43020.67 47987.06 2019-08-07 22:13:26.000 219 21256.81 353.70 43020.68 47987.05 2019-08-07 22:13:27.000 219 21256.84 353.67 43020.68 47987.05 2019-08-07 22:13:28.000 219 21256.81 353.64 43020.68 47987.05 2019-08-07 22:13:29.000 219 21256.79 353.66 43020.67 47987.02 2019-08-07 22:13:30.000 219 21256.78 353.66 43020.71 47987.04 2019-08-07 22:13:31.000 219 21256.75 353.66 43020.71 47987.01 2019-08-07 22:13:32.000 219 21256.74 353.64 43020.72 47987.02 2019-08-07 22:13:33.000 219 21256.75 353.66 43020.69 47987.01 2019-08-07 22:13:34.000 219 21256.73 353.66 43020.65 47987.01 2019-08-07 22:13:35.000 219 21256.69 353.63 43020.66 47986.99 2019-08-07 22:13:36.000 219 21256.70 353.60 43020.68 47986.99 2019-08-07 22:13:37.000 219 21256.69 353.63 43020.71 47986.97 2019-08-07 22:13:38.000 219 21256.68 353.62 43020.68 47986.95 2019-08-07 22:13:39.000 219 21256.66 353.61 43020.69 47986.98 2019-08-07 22:13:40.000 219 21256.67 353.62 43020.68 47986.98 2019-08-07 22:13:41.000 219 21256.68 353.62 43020.70 47986.99 2019-08-07 22:13:42.000 219 21256.69 353.64 43020.66 47986.95 2019-08-07 22:13:43.000 219 21256.68 353.62 43020.65 47986.98 2019-08-07 22:13:44.000 219 21256.66 353.60 43020.63 47986.96 2019-08-07 22:13:45.000 219 21256.67 353.59 43020.65 47986.96 2019-08-07 22:13:46.000 219 21256.67 353.57 43020.64 47986.96 2019-08-07 22:13:47.000 219 21256.67 353.59 43020.64 47986.96 2019-08-07 22:13:48.000 219 21256.67 353.57 43020.66 47986.95 2019-08-07 22:13:49.000 219 21256.65 353.58 43020.65 47986.95 2019-08-07 22:13:50.000 219 21256.64 353.58 43020.65 47986.96 2019-08-07 22:13:51.000 219 21256.62 353.57 43020.65 47986.94 2019-08-07 22:13:52.000 219 21256.58 353.55 43020.65 47986.93 2019-08-07 22:13:53.000 219 21256.59 353.54 43020.64 47986.93 2019-08-07 22:13:54.000 219 21256.60 353.52 43020.65 47986.91 2019-08-07 22:13:55.000 219 21256.61 353.51 43020.64 47986.95 2019-08-07 22:13:56.000 219 21256.60 353.49 43020.64 47986.94 2019-08-07 22:13:57.000 219 21256.54 353.49 43020.66 47986.93 2019-08-07 22:13:58.000 219 21256.54 353.47 43020.67 47986.94 2019-08-07 22:13:59.000 219 21256.53 353.44 43020.66 47986.91 2019-08-07 22:14:00.000 219 21256.52 353.45 43020.66 47986.93 2019-08-07 22:14:01.000 219 21256.54 353.43 43020.65 47986.94 2019-08-07 22:14:02.000 219 21256.53 353.44 43020.63 47986.90 2019-08-07 22:14:03.000 219 21256.54 353.42 43020.64 47986.92 2019-08-07 22:14:04.000 219 21256.53 353.42 43020.64 47986.90 2019-08-07 22:14:05.000 219 21256.50 353.42 43020.64 47986.92 2019-08-07 22:14:06.000 219 21256.48 353.42 43020.63 47986.92 2019-08-07 22:14:07.000 219 21256.48 353.40 43020.69 47986.92 2019-08-07 22:14:08.000 219 21256.45 353.41 43020.68 47986.92 2019-08-07 22:14:09.000 219 21256.48 353.39 43020.64 47986.94 2019-08-07 22:14:10.000 219 21256.47 353.38 43020.68 47986.93 2019-08-07 22:14:11.000 219 21256.46 353.38 43020.71 47986.93 2019-08-07 22:14:12.000 219 21256.45 353.36 43020.71 47986.93 2019-08-07 22:14:13.000 219 21256.43 353.37 43020.72 47986.94 2019-08-07 22:14:14.000 219 21256.45 353.41 43020.69 47986.94 2019-08-07 22:14:15.000 219 21256.41 353.47 43020.70 47986.92 2019-08-07 22:14:16.000 219 21256.45 353.44 43020.68 47986.91 2019-08-07 22:14:17.000 219 21256.43 353.42 43020.64 47986.89 2019-08-07 22:14:18.000 219 21256.41 353.42 43020.62 47986.87 2019-08-07 22:14:19.000 219 21256.42 353.41 43020.65 47986.89 2019-08-07 22:14:20.000 219 21256.42 353.40 43020.66 47986.89 2019-08-07 22:14:21.000 219 21256.42 353.39 43020.68 47986.89 2019-08-07 22:14:22.000 219 21256.42 353.39 43020.68 47986.90 2019-08-07 22:14:23.000 219 21256.41 353.38 43020.71 47986.91 2019-08-07 22:14:24.000 219 21256.40 353.36 43020.68 47986.90 2019-08-07 22:14:25.000 219 21256.37 353.36 43020.65 47986.89 2019-08-07 22:14:26.000 219 21256.37 353.36 43020.65 47986.89 2019-08-07 22:14:27.000 219 21256.36 353.36 43020.65 47986.88 2019-08-07 22:14:28.000 219 21256.36 353.36 43020.67 47986.90 2019-08-07 22:14:29.000 219 21256.34 353.39 43020.67 47986.87 2019-08-07 22:14:30.000 219 21256.33 353.42 43020.68 47986.85 2019-08-07 22:14:31.000 219 21256.29 353.46 43020.67 47986.86 2019-08-07 22:14:32.000 219 21256.28 353.48 43020.67 47986.81 2019-08-07 22:14:33.000 219 21256.29 353.48 43020.67 47986.84 2019-08-07 22:14:34.000 219 21256.27 353.51 43020.67 47986.84 2019-08-07 22:14:35.000 219 21256.28 353.52 43020.66 47986.82 2019-08-07 22:14:36.000 219 21256.28 353.50 43020.65 47986.84 2019-08-07 22:14:37.000 219 21256.30 353.50 43020.64 47986.82 2019-08-07 22:14:38.000 219 21256.28 353.52 43020.62 47986.82 2019-08-07 22:14:39.000 219 21256.27 353.51 43020.65 47986.81 2019-08-07 22:14:40.000 219 21256.28 353.54 43020.64 47986.82 2019-08-07 22:14:41.000 219 21256.28 353.55 43020.59 47986.81 2019-08-07 22:14:42.000 219 21256.29 353.54 43020.65 47986.81 2019-08-07 22:14:43.000 219 21256.25 353.55 43020.65 47986.79 2019-08-07 22:14:44.000 219 21256.26 353.55 43020.64 47986.81 2019-08-07 22:14:45.000 219 21256.31 353.53 43020.64 47986.80 2019-08-07 22:14:46.000 219 21256.31 353.53 43020.66 47986.80 2019-08-07 22:14:47.000 219 21256.24 353.53 43020.68 47986.80 2019-08-07 22:14:48.000 219 21256.23 353.52 43020.68 47986.81 2019-08-07 22:14:49.000 219 21256.26 353.50 43020.66 47986.81 2019-08-07 22:14:50.000 219 21256.25 353.49 43020.62 47986.76 2019-08-07 22:14:51.000 219 21256.26 353.47 43020.67 47986.79 2019-08-07 22:14:52.000 219 21256.23 353.47 43020.63 47986.80 2019-08-07 22:14:53.000 219 21256.23 353.43 43020.63 47986.78 2019-08-07 22:14:54.000 219 21256.22 353.41 43020.65 47986.76 2019-08-07 22:14:55.000 219 21256.21 353.39 43020.63 47986.79 2019-08-07 22:14:56.000 219 21256.16 353.38 43020.64 47986.76 2019-08-07 22:14:57.000 219 21256.12 353.42 43020.66 47986.76 2019-08-07 22:14:58.000 219 21256.15 353.39 43020.64 47986.73 2019-08-07 22:14:59.000 219 21256.12 353.38 43020.65 47986.77 2019-08-07 22:15:00.000 219 21256.12 353.36 43020.66 47986.72 2019-08-07 22:15:01.000 219 21256.10 353.35 43020.64 47986.71 2019-08-07 22:15:02.000 219 21256.08 353.37 43020.63 47986.70 2019-08-07 22:15:03.000 219 21256.08 353.36 43020.65 47986.71 2019-08-07 22:15:04.000 219 21256.06 353.34 43020.63 47986.63 2019-08-07 22:15:05.000 219 21256.03 353.31 43020.60 47986.67 2019-08-07 22:15:06.000 219 21256.02 353.32 43020.60 47986.65 2019-08-07 22:15:07.000 219 21256.03 353.29 43020.62 47986.65 2019-08-07 22:15:08.000 219 21256.02 353.27 43020.64 47986.65 2019-08-07 22:15:09.000 219 21255.97 353.25 43020.62 47986.64 2019-08-07 22:15:10.000 219 21255.96 353.24 43020.61 47986.62 2019-08-07 22:15:11.000 219 21255.98 353.23 43020.61 47986.66 2019-08-07 22:15:12.000 219 21255.99 353.21 43020.60 47986.63 2019-08-07 22:15:13.000 219 21256.00 353.19 43020.60 47986.62 2019-08-07 22:15:14.000 219 21255.98 353.19 43020.62 47986.64 2019-08-07 22:15:15.000 219 21255.98 353.14 43020.63 47986.63 2019-08-07 22:15:16.000 219 21255.98 353.14 43020.64 47986.69 2019-08-07 22:15:17.000 219 21255.99 353.14 43020.63 47986.65 2019-08-07 22:15:18.000 219 21255.98 353.11 43020.64 47986.66 2019-08-07 22:15:19.000 219 21255.96 353.14 43020.65 47986.69 2019-08-07 22:15:20.000 219 21255.93 353.14 43020.64 47986.65 2019-08-07 22:15:21.000 219 21255.93 353.13 43020.64 47986.66 2019-08-07 22:15:22.000 219 21255.93 353.10 43020.65 47986.63 2019-08-07 22:15:23.000 219 21255.90 353.06 43020.66 47986.62 2019-08-07 22:15:24.000 219 21255.88 353.01 43020.66 47986.61 2019-08-07 22:15:25.000 219 21255.86 352.98 43020.65 47986.62 2019-08-07 22:15:26.000 219 21255.86 352.96 43020.65 47986.60 2019-08-07 22:15:27.000 219 21255.86 352.97 43020.64 47986.61 2019-08-07 22:15:28.000 219 21255.86 352.95 43020.65 47986.59 2019-08-07 22:15:29.000 219 21255.87 352.96 43020.65 47986.61 2019-08-07 22:15:30.000 219 21255.85 352.95 43020.63 47986.57 2019-08-07 22:15:31.000 219 21255.86 352.91 43020.64 47986.57 2019-08-07 22:15:32.000 219 21255.84 352.89 43020.65 47986.57 2019-08-07 22:15:33.000 219 21255.86 352.86 43020.66 47986.60 2019-08-07 22:15:34.000 219 21255.85 352.86 43020.67 47986.58 2019-08-07 22:15:35.000 219 21255.80 352.87 43020.64 47986.58 2019-08-07 22:15:36.000 219 21255.80 352.85 43020.64 47986.58 2019-08-07 22:15:37.000 219 21255.80 352.85 43020.67 47986.59 2019-08-07 22:15:38.000 219 21255.76 352.89 43020.63 47986.59 2019-08-07 22:15:39.000 219 21255.74 352.92 43020.66 47986.58 2019-08-07 22:15:40.000 219 21255.72 352.93 43020.66 47986.53 2019-08-07 22:15:41.000 219 21255.72 352.98 43020.61 47986.53 2019-08-07 22:15:42.000 219 21255.73 353.01 43020.58 47986.50 2019-08-07 22:15:43.000 219 21255.72 353.01 43020.56 47986.48 2019-08-07 22:15:44.000 219 21255.72 353.03 43020.57 47986.46 2019-08-07 22:15:45.000 219 21255.71 353.04 43020.56 47986.43 2019-08-07 22:15:46.000 219 21255.68 353.02 43020.56 47986.44 2019-08-07 22:15:47.000 219 21255.68 353.01 43020.54 47986.43 2019-08-07 22:15:48.000 219 21255.67 353.02 43020.56 47986.44 2019-08-07 22:15:49.000 219 21255.63 353.04 43020.58 47986.41 2019-08-07 22:15:50.000 219 21255.62 353.04 43020.53 47986.43 2019-08-07 22:15:51.000 219 21255.57 353.03 43020.53 47986.42 2019-08-07 22:15:52.000 219 21255.56 353.05 43020.51 47986.40 2019-08-07 22:15:53.000 219 21255.52 353.07 43020.51 47986.37 2019-08-07 22:15:54.000 219 21255.48 353.08 43020.54 47986.36 2019-08-07 22:15:55.000 219 21255.40 353.09 43020.53 47986.32 2019-08-07 22:15:56.000 219 21255.39 353.10 43020.52 47986.30 2019-08-07 22:15:57.000 219 21255.38 353.10 43020.49 47986.30 2019-08-07 22:15:58.000 219 21255.41 353.10 43020.49 47986.26 2019-08-07 22:15:59.000 219 21255.44 353.05 43020.49 47986.26 2019-08-07 22:16:00.000 219 21255.50 353.01 43020.55 47986.29 2019-08-07 22:16:01.000 219 21255.50 352.97 43020.54 47986.32 2019-08-07 22:16:02.000 219 21255.54 352.95 43020.54 47986.36 2019-08-07 22:16:03.000 219 21255.54 352.95 43020.59 47986.43 2019-08-07 22:16:04.000 219 21255.56 352.96 43020.61 47986.39 2019-08-07 22:16:05.000 219 21255.57 352.96 43020.63 47986.43 2019-08-07 22:16:06.000 219 21255.56 352.94 43020.62 47986.43 2019-08-07 22:16:07.000 219 21255.56 352.94 43020.61 47986.43 2019-08-07 22:16:08.000 219 21255.59 352.96 43020.58 47986.45 2019-08-07 22:16:09.000 219 21255.60 352.97 43020.59 47986.44 2019-08-07 22:16:10.000 219 21255.61 352.95 43020.59 47986.44 2019-08-07 22:16:11.000 219 21255.59 352.95 43020.57 47986.41 2019-08-07 22:16:12.000 219 21255.58 352.95 43020.61 47986.45 2019-08-07 22:16:13.000 219 21255.57 352.95 43020.60 47986.44 2019-08-07 22:16:14.000 219 21255.56 352.95 43020.61 47986.42 2019-08-07 22:16:15.000 219 21255.52 352.96 43020.61 47986.40 2019-08-07 22:16:16.000 219 21255.51 352.97 43020.56 47986.41 2019-08-07 22:16:17.000 219 21255.49 352.98 43020.58 47986.39 2019-08-07 22:16:18.000 219 21255.50 352.97 43020.61 47986.38 2019-08-07 22:16:19.000 219 21255.50 352.94 43020.58 47986.36 2019-08-07 22:16:20.000 219 21255.52 352.93 43020.56 47986.38 2019-08-07 22:16:21.000 219 21255.52 352.89 43020.58 47986.36 2019-08-07 22:16:22.000 219 21255.55 352.89 43020.57 47986.38 2019-08-07 22:16:23.000 219 21255.55 352.88 43020.56 47986.43 2019-08-07 22:16:24.000 219 21255.56 352.85 43020.59 47986.39 2019-08-07 22:16:25.000 219 21255.58 352.83 43020.58 47986.43 2019-08-07 22:16:26.000 219 21255.61 352.79 43020.61 47986.41 2019-08-07 22:16:27.000 219 21255.59 352.78 43020.62 47986.43 2019-08-07 22:16:28.000 219 21255.59 352.74 43020.65 47986.47 2019-08-07 22:16:29.000 219 21255.62 352.71 43020.65 47986.46 2019-08-07 22:16:30.000 219 21255.64 352.68 43020.63 47986.49 2019-08-07 22:16:31.000 219 21255.63 352.68 43020.61 47986.49 2019-08-07 22:16:32.000 219 21255.64 352.65 43020.65 47986.49 2019-08-07 22:16:33.000 219 21255.62 352.62 43020.66 47986.47 2019-08-07 22:16:34.000 219 21255.60 352.61 43020.65 47986.51 2019-08-07 22:16:35.000 219 21255.62 352.60 43020.63 47986.47 2019-08-07 22:16:36.000 219 21255.60 352.60 43020.63 47986.49 2019-08-07 22:16:37.000 219 21255.58 352.58 43020.63 47986.50 2019-08-07 22:16:38.000 219 21255.55 352.58 43020.63 47986.50 2019-08-07 22:16:39.000 219 21255.54 352.57 43020.65 47986.48 2019-08-07 22:16:40.000 219 21255.52 352.57 43020.66 47986.46 2019-08-07 22:16:41.000 219 21255.53 352.56 43020.67 47986.48 2019-08-07 22:16:42.000 219 21255.54 352.54 43020.67 47986.45 2019-08-07 22:16:43.000 219 21255.47 352.53 43020.65 47986.44 2019-08-07 22:16:44.000 219 21255.47 352.52 43020.63 47986.43 2019-08-07 22:16:45.000 219 21255.50 352.51 43020.65 47986.43 2019-08-07 22:16:46.000 219 21255.49 352.47 43020.63 47986.43 2019-08-07 22:16:47.000 219 21255.47 352.47 43020.64 47986.44 2019-08-07 22:16:48.000 219 21255.46 352.50 43020.65 47986.45 2019-08-07 22:16:49.000 219 21255.46 352.44 43020.64 47986.44 2019-08-07 22:16:50.000 219 21255.45 352.41 43020.66 47986.42 2019-08-07 22:16:51.000 219 21255.41 352.42 43020.63 47986.42 2019-08-07 22:16:52.000 219 21255.39 352.37 43020.63 47986.43 2019-08-07 22:16:53.000 219 21255.40 352.39 43020.69 47986.45 2019-08-07 22:16:54.000 219 21255.37 352.39 43020.66 47986.44 2019-08-07 22:16:55.000 219 21255.36 352.40 43020.66 47986.43 2019-08-07 22:16:56.000 219 21255.33 352.37 43020.67 47986.41 2019-08-07 22:16:57.000 219 21255.33 352.37 43020.68 47986.41 2019-08-07 22:16:58.000 219 21255.34 352.38 43020.65 47986.40 2019-08-07 22:16:59.000 219 21255.32 352.39 43020.64 47986.35 2019-08-07 22:17:00.000 219 21255.35 352.42 43020.62 47986.38 2019-08-07 22:17:01.000 219 21255.36 352.40 43020.64 47986.36 2019-08-07 22:17:02.000 219 21255.35 352.33 43020.65 47986.35 2019-08-07 22:17:03.000 219 21255.40 352.28 43020.66 47986.39 2019-08-07 22:17:04.000 219 21255.41 352.27 43020.68 47986.41 2019-08-07 22:17:05.000 219 21255.44 352.22 43020.74 47986.45 2019-08-07 22:17:06.000 219 21255.43 352.22 43020.71 47986.48 2019-08-07 22:17:07.000 219 21255.42 352.22 43020.75 47986.52 2019-08-07 22:17:08.000 219 21255.39 352.21 43020.75 47986.49 2019-08-07 22:17:09.000 219 21255.39 352.21 43020.76 47986.51 2019-08-07 22:17:10.000 219 21255.40 352.20 43020.76 47986.50 2019-08-07 22:17:11.000 219 21255.41 352.17 43020.75 47986.50 2019-08-07 22:17:12.000 219 21255.40 352.15 43020.78 47986.53 2019-08-07 22:17:13.000 219 21255.41 352.17 43020.79 47986.54 2019-08-07 22:17:14.000 219 21255.43 352.16 43020.78 47986.54 2019-08-07 22:17:15.000 219 21255.44 352.14 43020.78 47986.55 2019-08-07 22:17:16.000 219 21255.41 352.15 43020.77 47986.54 2019-08-07 22:17:17.000 219 21255.40 352.18 43020.75 47986.54 2019-08-07 22:17:18.000 219 21255.43 352.17 43020.76 47986.54 2019-08-07 22:17:19.000 219 21255.43 352.16 43020.79 47986.52 2019-08-07 22:17:20.000 219 21255.42 352.13 43020.75 47986.56 2019-08-07 22:17:21.000 219 21255.44 352.11 43020.75 47986.54 2019-08-07 22:17:22.000 219 21255.44 352.08 43020.75 47986.54 2019-08-07 22:17:23.000 219 21255.45 352.09 43020.77 47986.52 2019-08-07 22:17:24.000 219 21255.43 352.09 43020.79 47986.53 2019-08-07 22:17:25.000 219 21255.39 352.09 43020.78 47986.55 2019-08-07 22:17:26.000 219 21255.43 352.07 43020.80 47986.55 2019-08-07 22:17:27.000 219 21255.41 352.07 43020.79 47986.55 2019-08-07 22:17:28.000 219 21255.37 352.08 43020.79 47986.52 2019-08-07 22:17:29.000 219 21255.34 352.11 43020.78 47986.49 2019-08-07 22:17:30.000 219 21255.30 352.14 43020.75 47986.48 2019-08-07 22:17:31.000 219 21255.26 352.14 43020.73 47986.47 2019-08-07 22:17:32.000 219 21255.24 352.15 43020.70 47986.39 2019-08-07 22:17:33.000 219 21255.21 352.16 43020.72 47986.41 2019-08-07 22:17:34.000 219 21255.18 352.16 43020.71 47986.36 2019-08-07 22:17:35.000 219 21255.15 352.14 43020.67 47986.33 2019-08-07 22:17:36.000 219 21255.14 352.15 43020.68 47986.30 2019-08-07 22:17:37.000 219 21255.17 352.14 43020.67 47986.30 2019-08-07 22:17:38.000 219 21255.22 352.05 43020.67 47986.33 2019-08-07 22:17:39.000 219 21255.27 352.02 43020.68 47986.34 2019-08-07 22:17:40.000 219 21255.29 351.98 43020.75 47986.39 2019-08-07 22:17:41.000 219 21255.29 351.94 43020.80 47986.46 2019-08-07 22:17:42.000 219 21255.30 351.92 43020.83 47986.48 2019-08-07 22:17:43.000 219 21255.28 351.93 43020.84 47986.52 2019-08-07 22:17:44.000 219 21255.26 351.97 43020.82 47986.48 2019-08-07 22:17:45.000 219 21255.23 351.98 43020.82 47986.49 2019-08-07 22:17:46.000 219 21255.25 351.93 43020.83 47986.48 2019-08-07 22:17:47.000 219 21255.25 351.89 43020.83 47986.50 2019-08-07 22:17:48.000 219 21255.27 351.87 43020.86 47986.50 2019-08-07 22:17:49.000 219 21255.26 351.85 43020.85 47986.48 2019-08-07 22:17:50.000 219 21255.24 351.86 43020.82 47986.52 2019-08-07 22:17:51.000 219 21255.24 351.83 43020.84 47986.53 2019-08-07 22:17:52.000 219 21255.23 351.82 43020.83 47986.53 2019-08-07 22:17:53.000 219 21255.23 351.83 43020.85 47986.52 2019-08-07 22:17:54.000 219 21255.23 351.81 43020.87 47986.52 2019-08-07 22:17:55.000 219 21255.25 351.78 43020.86 47986.54 2019-08-07 22:17:56.000 219 21255.22 351.77 43020.87 47986.52 2019-08-07 22:17:57.000 219 21255.22 351.76 43020.90 47986.51 2019-08-07 22:17:58.000 219 21255.24 351.72 43020.86 47986.51 2019-08-07 22:17:59.000 219 21255.21 351.72 43020.87 47986.52 2019-08-07 22:18:00.000 219 21255.22 351.71 43020.89 47986.51 2019-08-07 22:18:01.000 219 21255.22 351.67 43020.90 47986.51 2019-08-07 22:18:02.000 219 21255.21 351.66 43020.94 47986.51 2019-08-07 22:18:03.000 219 21255.20 351.66 43020.88 47986.53 2019-08-07 22:18:04.000 219 21255.18 351.65 43020.89 47986.54 2019-08-07 22:18:05.000 219 21255.18 351.63 43020.87 47986.48 2019-08-07 22:18:06.000 219 21255.20 351.64 43020.87 47986.51 2019-08-07 22:18:07.000 219 21255.20 351.63 43020.86 47986.49 2019-08-07 22:18:08.000 219 21255.21 351.63 43020.88 47986.48 2019-08-07 22:18:09.000 219 21255.19 351.64 43020.86 47986.50 2019-08-07 22:18:10.000 219 21255.19 351.58 43020.88 47986.48 2019-08-07 22:18:11.000 219 21255.18 351.58 43020.85 47986.50 2019-08-07 22:18:12.000 219 21255.17 351.58 43020.83 47986.49 2019-08-07 22:18:13.000 219 21255.16 351.58 43020.82 47986.49 2019-08-07 22:18:14.000 219 21255.18 351.58 43020.82 47986.48 2019-08-07 22:18:15.000 219 21255.20 351.56 43020.86 47986.51 2019-08-07 22:18:16.000 219 21255.18 351.55 43020.86 47986.50 2019-08-07 22:18:17.000 219 21255.13 351.54 43020.86 47986.48 2019-08-07 22:18:18.000 219 21255.17 351.54 43020.87 47986.50 2019-08-07 22:18:19.000 219 21255.15 351.50 43020.87 47986.49 2019-08-07 22:18:20.000 219 21255.16 351.50 43020.84 47986.50 2019-08-07 22:18:21.000 219 21255.14 351.50 43020.87 47986.49 2019-08-07 22:18:22.000 219 21255.15 351.52 43020.88 47986.49 2019-08-07 22:18:23.000 219 21255.16 351.51 43020.84 47986.46 2019-08-07 22:18:24.000 219 21255.16 351.50 43020.85 47986.49 2019-08-07 22:18:25.000 219 21255.14 351.52 43020.83 47986.47 2019-08-07 22:18:26.000 219 21255.13 351.52 43020.80 47986.45 2019-08-07 22:18:27.000 219 21255.12 351.53 43020.79 47986.46 2019-08-07 22:18:28.000 219 21255.10 351.55 43020.80 47986.44 2019-08-07 22:18:29.000 219 21255.11 351.53 43020.80 47986.41 2019-08-07 22:18:30.000 219 21255.11 351.49 43020.82 47986.44 2019-08-07 22:18:31.000 219 21255.12 351.46 43020.81 47986.40 2019-08-07 22:18:32.000 219 21255.11 351.44 43020.81 47986.40 2019-08-07 22:18:33.000 219 21255.10 351.45 43020.79 47986.42 2019-08-07 22:18:34.000 219 21255.12 351.41 43020.80 47986.40 2019-08-07 22:18:35.000 219 21255.15 351.38 43020.82 47986.43 2019-08-07 22:18:36.000 219 21255.19 351.39 43020.83 47986.44 2019-08-07 22:18:37.000 219 21255.19 351.37 43020.84 47986.46 2019-08-07 22:18:38.000 219 21255.17 351.36 43020.86 47986.52 2019-08-07 22:18:39.000 219 21255.16 351.35 43020.88 47986.51 2019-08-07 22:18:40.000 219 21255.17 351.34 43020.89 47986.49 2019-08-07 22:18:41.000 219 21255.19 351.33 43020.89 47986.55 2019-08-07 22:18:42.000 219 21255.19 351.31 43020.90 47986.56 2019-08-07 22:18:43.000 219 21255.18 351.30 43020.89 47986.53 2019-08-07 22:18:44.000 219 21255.16 351.28 43020.92 47986.52 2019-08-07 22:18:45.000 219 21255.15 351.28 43020.93 47986.55 2019-08-07 22:18:46.000 219 21255.14 351.30 43020.90 47986.52 2019-08-07 22:18:47.000 219 21255.13 351.31 43020.92 47986.51 2019-08-07 22:18:48.000 219 21255.12 351.33 43020.86 47986.52 2019-08-07 22:18:49.000 219 21255.10 351.35 43020.84 47986.49 2019-08-07 22:18:50.000 219 21255.08 351.32 43020.82 47986.46 2019-08-07 22:18:51.000 219 21255.02 351.31 43020.85 47986.45 2019-08-07 22:18:52.000 219 21254.99 351.33 43020.85 47986.44 2019-08-07 22:18:53.000 219 21254.99 351.33 43020.84 47986.42 2019-08-07 22:18:54.000 219 21255.00 351.35 43020.80 47986.40 2019-08-07 22:18:55.000 219 21254.97 351.36 43020.78 47986.37 2019-08-07 22:18:56.000 219 21254.99 351.37 43020.80 47986.36 2019-08-07 22:18:57.000 219 21254.98 351.33 43020.81 47986.34 2019-08-07 22:18:58.000 219 21254.98 351.33 43020.79 47986.36 2019-08-07 22:18:59.000 219 21254.97 351.31 43020.78 47986.31 2019-08-07 22:19:00.000 219 21254.96 351.29 43020.77 47986.34 2019-08-07 22:19:01.000 219 21254.93 351.28 43020.79 47986.30 2019-08-07 22:19:02.000 219 21254.94 351.25 43020.78 47986.35 2019-08-07 22:19:03.000 219 21254.95 351.24 43020.81 47986.32 2019-08-07 22:19:04.000 219 21255.01 351.18 43020.82 47986.37 2019-08-07 22:19:05.000 219 21255.04 351.13 43020.82 47986.37 2019-08-07 22:19:06.000 219 21255.07 351.08 43020.86 47986.42 2019-08-07 22:19:07.000 219 21255.09 351.06 43020.88 47986.46 2019-08-07 22:19:08.000 219 21255.11 351.03 43020.90 47986.46 2019-08-07 22:19:09.000 219 21255.09 351.02 43020.90 47986.46 2019-08-07 22:19:10.000 219 21255.10 351.01 43020.92 47986.51 2019-08-07 22:19:11.000 219 21255.11 350.99 43020.92 47986.49 2019-08-07 22:19:12.000 219 21255.11 350.97 43020.93 47986.49 2019-08-07 22:19:13.000 219 21255.12 350.98 43020.93 47986.49 2019-08-07 22:19:14.000 219 21255.12 350.94 43020.91 47986.52 2019-08-07 22:19:15.000 219 21255.12 350.94 43020.92 47986.50 2019-08-07 22:19:16.000 219 21255.13 350.94 43020.90 47986.52 2019-08-07 22:19:17.000 219 21255.14 350.88 43020.97 47986.52 2019-08-07 22:19:18.000 219 21255.15 350.86 43020.97 47986.51 2019-08-07 22:19:19.000 219 21255.14 350.86 43020.98 47986.52 2019-08-07 22:19:20.000 219 21255.15 350.85 43020.93 47986.54 2019-08-07 22:19:21.000 219 21255.16 350.84 43020.97 47986.55 2019-08-07 22:19:22.000 219 21255.16 350.84 43021.00 47986.56 2019-08-07 22:19:23.000 219 21255.21 350.85 43020.97 47986.55 2019-08-07 22:19:24.000 219 21255.23 350.84 43020.98 47986.55 2019-08-07 22:19:25.000 219 21255.21 350.83 43020.98 47986.58 2019-08-07 22:19:26.000 219 21255.21 350.81 43020.98 47986.57 2019-08-07 22:19:27.000 219 21255.22 350.83 43020.96 47986.58 2019-08-07 22:19:28.000 219 21255.19 350.83 43020.98 47986.58 2019-08-07 22:19:29.000 219 21255.20 350.82 43021.01 47986.57 2019-08-07 22:19:30.000 219 21255.19 350.79 43021.02 47986.60 2019-08-07 22:19:31.000 219 21255.18 350.79 43021.03 47986.58 2019-08-07 22:19:32.000 219 21255.17 350.79 43021.01 47986.60 2019-08-07 22:19:33.000 219 21255.18 350.79 43021.02 47986.61 2019-08-07 22:19:34.000 219 21255.18 350.79 43021.03 47986.59 2019-08-07 22:19:35.000 219 21255.18 350.76 43021.01 47986.62 2019-08-07 22:19:36.000 219 21255.20 350.79 43020.98 47986.59 2019-08-07 22:19:37.000 219 21255.14 350.78 43021.01 47986.60 2019-08-07 22:19:38.000 219 21255.14 350.78 43020.98 47986.58 2019-08-07 22:19:39.000 219 21255.13 350.77 43021.00 47986.60 2019-08-07 22:19:40.000 219 21255.13 350.77 43020.99 47986.54 2019-08-07 22:19:41.000 219 21255.12 350.75 43020.99 47986.56 2019-08-07 22:19:42.000 219 21255.10 350.72 43020.95 47986.54 2019-08-07 22:19:43.000 219 21255.07 350.72 43020.99 47986.53 2019-08-07 22:19:44.000 219 21255.05 350.69 43020.99 47986.53 2019-08-07 22:19:45.000 219 21255.06 350.68 43020.99 47986.54 2019-08-07 22:19:46.000 219 21255.05 350.68 43020.99 47986.53 2019-08-07 22:19:47.000 219 21255.03 350.70 43021.01 47986.54 2019-08-07 22:19:48.000 219 21255.05 350.65 43021.01 47986.56 2019-08-07 22:19:49.000 219 21255.08 350.68 43021.02 47986.57 2019-08-07 22:19:50.000 219 21255.08 350.67 43021.02 47986.54 2019-08-07 22:19:51.000 219 21255.07 350.67 43021.00 47986.58 2019-08-07 22:19:52.000 219 21255.08 350.66 43021.02 47986.57 2019-08-07 22:19:53.000 219 21255.09 350.67 43021.02 47986.56 2019-08-07 22:19:54.000 219 21255.08 350.68 43021.01 47986.56 2019-08-07 22:19:55.000 219 21255.09 350.71 43021.01 47986.59 2019-08-07 22:19:56.000 219 21255.12 350.70 43021.03 47986.56 2019-08-07 22:19:57.000 219 21255.12 350.70 43021.01 47986.59 2019-08-07 22:19:58.000 219 21255.11 350.69 43020.99 47986.56 2019-08-07 22:19:59.000 219 21255.09 350.73 43020.99 47986.56 2019-08-07 22:20:00.000 219 21255.08 350.72 43021.00 47986.57 2019-08-07 22:20:01.000 219 21255.07 350.73 43021.03 47986.56 2019-08-07 22:20:02.000 219 21255.06 350.72 43021.03 47986.54 2019-08-07 22:20:03.000 219 21255.03 350.75 43021.00 47986.56 2019-08-07 22:20:04.000 219 21255.05 350.72 43021.02 47986.55 2019-08-07 22:20:05.000 219 21255.08 350.74 43021.03 47986.55 2019-08-07 22:20:06.000 219 21255.04 350.74 43021.04 47986.56 2019-08-07 22:20:07.000 219 21255.05 350.74 43021.03 47986.54 2019-08-07 22:20:08.000 219 21255.08 350.72 43020.98 47986.57 2019-08-07 22:20:09.000 219 21255.05 350.69 43021.06 47986.59 2019-08-07 22:20:10.000 219 21255.04 350.67 43021.03 47986.56 2019-08-07 22:20:11.000 219 21255.05 350.64 43021.03 47986.57 2019-08-07 22:20:12.000 219 21255.05 350.60 43021.00 47986.55 2019-08-07 22:20:13.000 219 21255.06 350.59 43021.00 47986.54 2019-08-07 22:20:14.000 219 21255.06 350.56 43021.01 47986.53 2019-08-07 22:20:15.000 219 21255.09 350.58 43021.02 47986.54 2019-08-07 22:20:16.000 219 21255.13 350.55 43021.02 47986.55 2019-08-07 22:20:17.000 219 21255.10 350.53 43021.02 47986.52 2019-08-07 22:20:18.000 219 21255.08 350.51 43021.02 47986.54 2019-08-07 22:20:19.000 219 21255.10 350.50 43021.00 47986.55 2019-08-07 22:20:20.000 219 21255.10 350.47 43021.00 47986.54 2019-08-07 22:20:21.000 219 21255.09 350.45 43021.00 47986.53 2019-08-07 22:20:22.000 219 21255.09 350.42 43021.00 47986.54 2019-08-07 22:20:23.000 219 21255.12 350.40 43020.99 47986.53 2019-08-07 22:20:24.000 219 21255.10 350.38 43021.00 47986.56 2019-08-07 22:20:25.000 219 21255.07 350.37 43021.00 47986.55 2019-08-07 22:20:26.000 219 21255.07 350.34 43021.03 47986.56 2019-08-07 22:20:27.000 219 21255.06 350.32 43021.02 47986.55 2019-08-07 22:20:28.000 219 21255.05 350.32 43021.03 47986.55 2019-08-07 22:20:29.000 219 21255.03 350.31 43021.00 47986.52 2019-08-07 22:20:30.000 219 21255.02 350.27 43021.00 47986.57 2019-08-07 22:20:31.000 219 21255.04 350.25 43021.02 47986.57 2019-08-07 22:20:32.000 219 21255.06 350.20 43021.04 47986.53 2019-08-07 22:20:33.000 219 21255.01 350.18 43021.05 47986.56 2019-08-07 22:20:34.000 219 21255.03 350.16 43021.03 47986.54 2019-08-07 22:20:35.000 219 21255.01 350.17 43021.04 47986.56 2019-08-07 22:20:36.000 219 21255.04 350.16 43021.05 47986.56 2019-08-07 22:20:37.000 219 21255.02 350.15 43021.04 47986.54 2019-08-07 22:20:38.000 219 21255.06 350.12 43021.05 47986.59 2019-08-07 22:20:39.000 219 21255.06 350.13 43021.07 47986.54 2019-08-07 22:20:40.000 219 21255.07 350.10 43021.08 47986.60 2019-08-07 22:20:41.000 219 21255.08 350.09 43021.08 47986.56 2019-08-07 22:20:42.000 219 21255.10 350.07 43021.07 47986.58 2019-08-07 22:20:43.000 219 21255.12 350.08 43021.04 47986.59 2019-08-07 22:20:44.000 219 21255.11 350.06 43021.00 47986.57 2019-08-07 22:20:45.000 219 21255.11 350.08 43021.02 47986.57 2019-08-07 22:20:46.000 219 21255.10 350.10 43021.04 47986.60 2019-08-07 22:20:47.000 219 21255.11 350.08 43021.08 47986.58 2019-08-07 22:20:48.000 219 21255.08 350.07 43021.06 47986.58 2019-08-07 22:20:49.000 219 21255.08 350.06 43021.06 47986.57 2019-08-07 22:20:50.000 219 21255.11 350.05 43021.04 47986.58 2019-08-07 22:20:51.000 219 21255.06 350.07 43021.06 47986.56 2019-08-07 22:20:52.000 219 21255.05 350.06 43021.04 47986.58 2019-08-07 22:20:53.000 219 21255.06 350.05 43021.08 47986.52 2019-08-07 22:20:54.000 219 21255.06 350.05 43021.03 47986.59 2019-08-07 22:20:55.000 219 21255.06 350.06 43021.00 47986.54 2019-08-07 22:20:56.000 219 21255.02 350.06 43021.01 47986.59 2019-08-07 22:20:57.000 219 21254.96 350.06 43021.02 47986.55 2019-08-07 22:20:58.000 219 21254.97 350.03 43021.03 47986.54 2019-08-07 22:20:59.000 219 21255.01 350.02 43021.02 47986.52 2019-08-07 22:21:00.000 219 21254.98 350.00 43021.06 47986.51 2019-08-07 22:21:01.000 219 21254.97 350.02 43021.04 47986.53 2019-08-07 22:21:02.000 219 21254.95 350.01 43021.04 47986.53 2019-08-07 22:21:03.000 219 21254.95 350.00 43021.03 47986.50 2019-08-07 22:21:04.000 219 21254.96 350.00 43021.05 47986.51 2019-08-07 22:21:05.000 219 21254.97 350.01 43021.05 47986.51 2019-08-07 22:21:06.000 219 21254.94 349.98 43021.05 47986.51 2019-08-07 22:21:07.000 219 21254.93 349.96 43021.05 47986.49 2019-08-07 22:21:08.000 219 21254.93 350.00 43021.04 47986.52 2019-08-07 22:21:09.000 219 21254.90 349.99 43021.03 47986.50 2019-08-07 22:21:10.000 219 21254.90 349.99 43021.01 47986.48 2019-08-07 22:21:11.000 219 21254.92 349.97 43021.04 47986.52 2019-08-07 22:21:12.000 219 21254.92 349.97 43021.06 47986.44 2019-08-07 22:21:13.000 219 21254.92 349.96 43021.03 47986.49 2019-08-07 22:21:14.000 219 21254.91 349.96 43020.97 47986.46 2019-08-07 22:21:15.000 219 21254.88 349.94 43021.00 47986.46 2019-08-07 22:21:16.000 219 21254.87 349.94 43021.00 47986.47 2019-08-07 22:21:17.000 219 21254.88 349.93 43020.99 47986.45 2019-08-07 22:21:18.000 219 21254.86 349.96 43021.01 47986.46 2019-08-07 22:21:19.000 219 21254.84 349.95 43021.00 47986.45 2019-08-07 22:21:20.000 219 21254.83 349.95 43020.98 47986.44 2019-08-07 22:21:21.000 219 21254.82 349.96 43020.98 47986.40 2019-08-07 22:21:22.000 219 21254.83 349.96 43020.99 47986.43 2019-08-07 22:21:23.000 219 21254.82 349.94 43020.99 47986.41 2019-08-07 22:21:24.000 219 21254.82 349.96 43021.00 47986.42 2019-08-07 22:21:25.000 219 21254.79 349.96 43020.98 47986.43 2019-08-07 22:21:26.000 219 21254.76 349.95 43020.97 47986.39 2019-08-07 22:21:27.000 219 21254.75 349.95 43020.97 47986.39 2019-08-07 22:21:28.000 219 21254.73 349.95 43020.97 47986.38 2019-08-07 22:21:29.000 219 21254.73 349.97 43020.98 47986.38 2019-08-07 22:21:30.000 219 21254.72 349.98 43020.98 47986.36 2019-08-07 22:21:31.000 219 21254.71 349.98 43020.97 47986.36 2019-08-07 22:21:32.000 219 21254.70 350.00 43020.95 47986.33 2019-08-07 22:21:33.000 219 21254.69 350.02 43020.93 47986.34 2019-08-07 22:21:34.000 219 21254.69 350.03 43020.93 47986.33 2019-08-07 22:21:35.000 219 21254.68 350.04 43020.93 47986.32 2019-08-07 22:21:36.000 219 21254.66 350.05 43020.95 47986.32 2019-08-07 22:21:37.000 219 21254.65 350.05 43020.92 47986.30 2019-08-07 22:21:38.000 219 21254.65 350.05 43020.92 47986.29 2019-08-07 22:21:39.000 219 21254.63 350.05 43020.92 47986.30 2019-08-07 22:21:40.000 219 21254.61 350.06 43020.93 47986.30 2019-08-07 22:21:41.000 219 21254.63 350.06 43020.93 47986.25 2019-08-07 22:21:42.000 219 21254.65 350.06 43020.91 47986.28 2019-08-07 22:21:43.000 219 21254.63 350.09 43020.89 47986.29 2019-08-07 22:21:44.000 219 21254.64 350.11 43020.88 47986.25 2019-08-07 22:21:45.000 219 21254.65 350.11 43020.89 47986.24 2019-08-07 22:21:46.000 219 21254.65 350.14 43020.89 47986.25 2019-08-07 22:21:47.000 219 21254.66 350.16 43020.88 47986.28 2019-08-07 22:21:48.000 219 21254.69 350.13 43020.89 47986.25 2019-08-07 22:21:49.000 219 21254.69 350.14 43020.88 47986.28 2019-08-07 22:21:50.000 219 21254.72 350.14 43020.89 47986.29 2019-08-07 22:21:51.000 219 21254.74 350.12 43020.92 47986.28 2019-08-07 22:21:52.000 219 21254.74 350.13 43020.92 47986.30 2019-08-07 22:21:53.000 219 21254.69 350.12 43020.90 47986.32 2019-08-07 22:21:54.000 219 21254.70 350.15 43020.89 47986.32 2019-08-07 22:21:55.000 219 21254.71 350.17 43020.92 47986.31 2019-08-07 22:21:56.000 219 21254.73 350.17 43020.90 47986.32 2019-08-07 22:21:57.000 219 21254.73 350.17 43020.90 47986.33 2019-08-07 22:21:58.000 219 21254.76 350.17 43020.90 47986.32 2019-08-07 22:21:59.000 219 21254.77 350.16 43020.94 47986.33 2019-08-07 22:22:00.000 219 21254.73 350.21 43020.91 47986.32 2019-08-07 22:22:01.000 219 21254.74 350.19 43020.93 47986.30 2019-08-07 22:22:02.000 219 21254.77 350.15 43020.95 47986.32 2019-08-07 22:22:03.000 219 21254.77 350.13 43020.94 47986.33 2019-08-07 22:22:04.000 219 21254.75 350.13 43020.96 47986.31 2019-08-07 22:22:05.000 219 21254.74 350.12 43020.94 47986.35 2019-08-07 22:22:06.000 219 21254.74 350.13 43020.97 47986.34 2019-08-07 22:22:07.000 219 21254.73 350.13 43020.96 47986.35 2019-08-07 22:22:08.000 219 21254.74 350.14 43020.95 47986.35 2019-08-07 22:22:09.000 219 21254.75 350.13 43020.95 47986.33 2019-08-07 22:22:10.000 219 21254.71 350.14 43020.94 47986.32 2019-08-07 22:22:11.000 219 21254.74 350.13 43020.92 47986.34 2019-08-07 22:22:12.000 219 21254.76 350.13 43020.91 47986.35 2019-08-07 22:22:13.000 219 21254.71 350.14 43020.93 47986.32 2019-08-07 22:22:14.000 219 21254.67 350.13 43020.95 47986.31 2019-08-07 22:22:15.000 219 21254.69 350.15 43020.96 47986.34 2019-08-07 22:22:16.000 219 21254.70 350.13 43020.95 47986.32 2019-08-07 22:22:17.000 219 21254.67 350.14 43020.91 47986.32 2019-08-07 22:22:18.000 219 21254.65 350.12 43020.94 47986.30 2019-08-07 22:22:19.000 219 21254.66 350.13 43020.92 47986.33 2019-08-07 22:22:20.000 219 21254.65 350.13 43020.89 47986.32 2019-08-07 22:22:21.000 219 21254.66 350.13 43020.90 47986.29 2019-08-07 22:22:22.000 219 21254.63 350.12 43020.92 47986.30 2019-08-07 22:22:23.000 219 21254.64 350.13 43020.93 47986.30 2019-08-07 22:22:24.000 219 21254.64 350.10 43020.94 47986.29 2019-08-07 22:22:25.000 219 21254.64 350.12 43020.92 47986.31 2019-08-07 22:22:26.000 219 21254.67 350.13 43020.88 47986.30 2019-08-07 22:22:27.000 219 21254.65 350.13 43020.87 47986.28 2019-08-07 22:22:28.000 219 21254.65 350.11 43020.89 47986.27 2019-08-07 22:22:29.000 219 21254.64 350.11 43020.90 47986.27 2019-08-07 22:22:30.000 219 21254.63 350.13 43020.90 47986.27 2019-08-07 22:22:31.000 219 21254.60 350.13 43020.91 47986.27 2019-08-07 22:22:32.000 219 21254.58 350.10 43020.92 47986.26 2019-08-07 22:22:33.000 219 21254.58 350.08 43020.91 47986.22 2019-08-07 22:22:34.000 219 21254.56 350.07 43020.90 47986.25 2019-08-07 22:22:35.000 219 21254.58 350.04 43020.93 47986.24 2019-08-07 22:22:36.000 219 21254.54 349.99 43020.94 47986.22 2019-08-07 22:22:37.000 219 21254.53 349.96 43020.94 47986.24 2019-08-07 22:22:38.000 219 21254.52 349.98 43020.94 47986.25 2019-08-07 22:22:39.000 219 21254.48 349.98 43020.96 47986.26 2019-08-07 22:22:40.000 219 21254.45 349.99 43020.97 47986.22 2019-08-07 22:22:41.000 219 21254.44 349.97 43020.97 47986.22 2019-08-07 22:22:42.000 219 21254.40 349.95 43020.94 47986.22 2019-08-07 22:22:43.000 219 21254.38 349.96 43020.94 47986.22 2019-08-07 22:22:44.000 219 21254.36 349.97 43020.93 47986.20 2019-08-07 22:22:45.000 219 21254.31 349.95 43020.97 47986.18 2019-08-07 22:22:46.000 219 21254.31 349.94 43020.95 47986.16 2019-08-07 22:22:47.000 219 21254.30 349.96 43020.96 47986.14 2019-08-07 22:22:48.000 219 21254.32 349.93 43020.94 47986.15 2019-08-07 22:22:49.000 219 21254.28 349.95 43020.91 47986.10 2019-08-07 22:22:50.000 219 21254.27 349.92 43020.92 47986.12 2019-08-07 22:22:51.000 219 21254.22 349.93 43020.95 47986.10 2019-08-07 22:22:52.000 219 21254.21 349.92 43020.95 47986.08 2019-08-07 22:22:53.000 219 21254.20 349.91 43020.94 47986.11 2019-08-07 22:22:54.000 219 21254.19 349.90 43020.95 47986.07 2019-08-07 22:22:55.000 219 21254.14 349.91 43020.96 47986.05 2019-08-07 22:22:56.000 219 21254.12 349.90 43020.92 47986.09 2019-08-07 22:22:57.000 219 21254.14 349.88 43020.92 47986.08 2019-08-07 22:22:58.000 219 21254.16 349.87 43020.95 47986.06 2019-08-07 22:22:59.000 219 21254.17 349.89 43020.96 47986.04 2019-08-07 22:23:00.000 219 21254.15 349.88 43020.94 47986.09 2019-08-07 22:23:01.000 219 21254.14 349.84 43020.98 47986.09 2019-08-07 22:23:02.000 219 21254.17 349.82 43020.97 47986.08 2019-08-07 22:23:03.000 219 21254.16 349.84 43020.95 47986.09 2019-08-07 22:23:04.000 219 21254.18 349.85 43020.94 47986.11 2019-08-07 22:23:05.000 219 21254.17 349.82 43020.96 47986.09 2019-08-07 22:23:06.000 219 21254.18 349.81 43020.97 47986.08 2019-08-07 22:23:07.000 219 21254.21 349.81 43020.96 47986.10 2019-08-07 22:23:08.000 219 21254.21 349.82 43020.96 47986.12 2019-08-07 22:23:09.000 219 21254.19 349.83 43020.95 47986.09 2019-08-07 22:23:10.000 219 21254.20 349.83 43020.97 47986.10 2019-08-07 22:23:11.000 219 21254.19 349.79 43020.97 47986.11 2019-08-07 22:23:12.000 219 21254.20 349.80 43020.97 47986.10 2019-08-07 22:23:13.000 219 21254.17 349.84 43020.94 47986.09 2019-08-07 22:23:14.000 219 21254.15 349.84 43020.96 47986.09 2019-08-07 22:23:15.000 219 21254.17 349.83 43020.93 47986.10 2019-08-07 22:23:16.000 219 21254.17 349.84 43020.95 47986.09 2019-08-07 22:23:17.000 219 21254.18 349.86 43020.93 47986.08 2019-08-07 22:23:18.000 219 21254.18 349.88 43020.94 47986.09 2019-08-07 22:23:19.000 219 21254.18 349.88 43020.96 47986.12 2019-08-07 22:23:20.000 219 21254.19 349.90 43020.95 47986.10 2019-08-07 22:23:21.000 219 21254.18 349.91 43020.94 47986.07 2019-08-07 22:23:22.000 219 21254.21 349.93 43020.93 47986.07 2019-08-07 22:23:23.000 219 21254.22 349.93 43020.91 47986.07 2019-08-07 22:23:24.000 219 21254.23 349.92 43020.94 47986.09 2019-08-07 22:23:25.000 219 21254.22 349.93 43020.89 47986.08 2019-08-07 22:23:26.000 219 21254.25 349.91 43020.90 47986.09 2019-08-07 22:23:27.000 219 21254.27 349.84 43020.92 47986.10 2019-08-07 22:23:28.000 219 21254.31 349.80 43020.98 47986.14 2019-08-07 22:23:29.000 219 21254.33 349.77 43021.04 47986.16 2019-08-07 22:23:30.000 219 21254.36 349.73 43021.02 47986.19 2019-08-07 22:23:31.000 219 21254.35 349.74 43021.03 47986.23 2019-08-07 22:23:32.000 219 21254.34 349.76 43021.01 47986.23 2019-08-07 22:23:33.000 219 21254.32 349.75 43021.03 47986.25 2019-08-07 22:23:34.000 219 21254.30 349.74 43021.04 47986.23 2019-08-07 22:23:35.000 219 21254.32 349.72 43021.04 47986.22 2019-08-07 22:23:36.000 219 21254.32 349.70 43021.04 47986.22 2019-08-07 22:23:37.000 219 21254.32 349.68 43021.04 47986.24 2019-08-07 22:23:38.000 219 21254.30 349.69 43021.01 47986.21 2019-08-07 22:23:39.000 219 21254.29 349.69 43021.04 47986.22 2019-08-07 22:23:40.000 219 21254.28 349.69 43021.04 47986.20 2019-08-07 22:23:41.000 219 21254.26 349.69 43021.00 47986.20 2019-08-07 22:23:42.000 219 21254.22 349.69 43021.01 47986.20 2019-08-07 22:23:43.000 219 21254.26 349.69 43020.99 47986.17 2019-08-07 22:23:44.000 219 21254.24 349.73 43020.98 47986.17 2019-08-07 22:23:45.000 219 21254.22 349.73 43020.98 47986.18 2019-08-07 22:23:46.000 219 21254.22 349.74 43021.02 47986.14 2019-08-07 22:23:47.000 219 21254.23 349.75 43021.02 47986.13 2019-08-07 22:23:48.000 219 21254.25 349.76 43020.97 47986.14 2019-08-07 22:23:49.000 219 21254.24 349.73 43020.94 47986.11 2019-08-07 22:23:50.000 219 21254.23 349.76 43020.97 47986.12 2019-08-07 22:23:51.000 219 21254.26 349.77 43020.95 47986.10 2019-08-07 22:23:52.000 219 21254.25 349.78 43020.96 47986.11 2019-08-07 22:23:53.000 219 21254.24 349.78 43020.98 47986.13 2019-08-07 22:23:54.000 219 21254.21 349.80 43020.97 47986.12 2019-08-07 22:23:55.000 219 21254.21 349.81 43020.97 47986.13 2019-08-07 22:23:56.000 219 21254.25 349.78 43020.97 47986.10 2019-08-07 22:23:57.000 219 21254.24 349.80 43020.98 47986.13 2019-08-07 22:23:58.000 219 21254.21 349.82 43020.95 47986.11 2019-08-07 22:23:59.000 219 21254.21 349.81 43020.98 47986.13 2019-08-07 22:24:00.000 219 21254.18 349.80 43021.02 47986.11 2019-08-07 22:24:01.000 219 21254.19 349.83 43020.99 47986.12 2019-08-07 22:24:02.000 219 21254.17 349.82 43020.97 47986.10 2019-08-07 22:24:03.000 219 21254.17 349.83 43021.00 47986.13 2019-08-07 22:24:04.000 219 21254.19 349.82 43021.00 47986.11 2019-08-07 22:24:05.000 219 21254.17 349.85 43020.95 47986.10 2019-08-07 22:24:06.000 219 21254.15 349.82 43020.97 47986.10 2019-08-07 22:24:07.000 219 21254.12 349.82 43020.95 47986.11 2019-08-07 22:24:08.000 219 21254.10 349.82 43020.96 47986.10 2019-08-07 22:24:09.000 219 21254.13 349.81 43020.97 47986.09 2019-08-07 22:24:10.000 219 21254.11 349.82 43020.96 47986.09 2019-08-07 22:24:11.000 219 21254.08 349.81 43020.97 47986.08 2019-08-07 22:24:12.000 219 21254.06 349.80 43020.99 47986.06 2019-08-07 22:24:13.000 219 21254.03 349.81 43021.00 47986.08 2019-08-07 22:24:14.000 219 21253.99 349.77 43020.97 47986.06 2019-08-07 22:24:15.000 219 21253.95 349.76 43020.97 47986.04 2019-08-07 22:24:16.000 219 21253.93 349.75 43020.97 47986.03 2019-08-07 22:24:17.000 219 21253.89 349.75 43020.95 47986.00 2019-08-07 22:24:18.000 219 21253.86 349.77 43020.95 47985.99 2019-08-07 22:24:19.000 219 21253.85 349.75 43020.96 47986.01 2019-08-07 22:24:20.000 219 21253.82 349.77 43020.96 47985.96 2019-08-07 22:24:21.000 219 21253.82 349.74 43020.95 47985.98 2019-08-07 22:24:22.000 219 21253.82 349.72 43020.94 47985.94 2019-08-07 22:24:23.000 219 21253.76 349.72 43020.94 47985.92 2019-08-07 22:24:24.000 219 21253.75 349.71 43020.94 47985.92 2019-08-07 22:24:25.000 219 21253.75 349.69 43020.97 47985.94 2019-08-07 22:24:26.000 219 21253.74 349.71 43020.97 47985.91 2019-08-07 22:24:27.000 219 21253.71 349.73 43020.97 47985.92 2019-08-07 22:24:28.000 219 21253.71 349.71 43020.97 47985.88 2019-08-07 22:24:29.000 219 21253.67 349.71 43020.99 47985.92 2019-08-07 22:24:30.000 219 21253.66 349.70 43021.00 47985.90 2019-08-07 22:24:31.000 219 21253.66 349.69 43020.98 47985.90 2019-08-07 22:24:32.000 219 21253.67 349.69 43020.96 47985.88 2019-08-07 22:24:33.000 219 21253.66 349.67 43020.96 47985.87 2019-08-07 22:24:34.000 219 21253.64 349.68 43020.98 47985.87 2019-08-07 22:24:35.000 219 21253.65 349.66 43020.97 47985.86 2019-08-07 22:24:36.000 219 21253.63 349.69 43020.99 47985.87 2019-08-07 22:24:37.000 219 21253.61 349.72 43020.98 47985.87 2019-08-07 22:24:38.000 219 21253.61 349.75 43020.99 47985.84 2019-08-07 22:24:39.000 219 21253.59 349.76 43020.97 47985.85 2019-08-07 22:24:40.000 219 21253.58 349.79 43020.94 47985.84 2019-08-07 22:24:41.000 219 21253.57 349.82 43020.91 47985.81 2019-08-07 22:24:42.000 219 21253.56 349.83 43020.91 47985.81 2019-08-07 22:24:43.000 219 21253.57 349.86 43020.93 47985.80 2019-08-07 22:24:44.000 219 21253.52 349.91 43020.91 47985.76 2019-08-07 22:24:45.000 219 21253.52 349.88 43020.91 47985.76 2019-08-07 22:24:46.000 219 21253.52 349.86 43020.91 47985.76 2019-08-07 22:24:47.000 219 21253.52 349.86 43020.92 47985.78 2019-08-07 22:24:48.000 219 21253.52 349.86 43020.92 47985.75 2019-08-07 22:24:49.000 219 21253.54 349.89 43020.91 47985.74 2019-08-07 22:24:50.000 219 21253.53 349.92 43020.92 47985.77 2019-08-07 22:24:51.000 219 21253.50 349.91 43020.95 47985.77 2019-08-07 22:24:52.000 219 21253.49 349.94 43020.90 47985.75 2019-08-07 22:24:53.000 219 21253.49 349.94 43020.89 47985.76 2019-08-07 22:24:54.000 219 21253.50 349.95 43020.92 47985.72 2019-08-07 22:24:55.000 219 21253.48 349.94 43020.91 47985.75 2019-08-07 22:24:56.000 219 21253.48 349.94 43020.90 47985.73 2019-08-07 22:24:57.000 219 21253.46 349.96 43020.90 47985.70 2019-08-07 22:24:58.000 219 21253.39 349.94 43020.89 47985.68 2019-08-07 22:24:59.000 219 21253.38 349.94 43020.88 47985.68 2019-08-07 22:25:00.000 219 21253.37 349.94 43020.89 47985.66 2019-08-07 22:25:01.000 219 21253.37 349.93 43020.90 47985.67 2019-08-07 22:25:02.000 219 21253.36 349.92 43020.87 47985.65 2019-08-07 22:25:03.000 219 21253.36 349.91 43020.86 47985.64 2019-08-07 22:25:04.000 219 21253.37 349.92 43020.88 47985.64 2019-08-07 22:25:05.000 219 21253.33 349.91 43020.88 47985.67 2019-08-07 22:25:06.000 219 21253.35 349.88 43020.85 47985.63 2019-08-07 22:25:07.000 219 21253.38 349.84 43020.88 47985.61 2019-08-07 22:25:08.000 219 21253.35 349.83 43020.87 47985.64 2019-08-07 22:25:09.000 219 21253.39 349.84 43020.86 47985.66 2019-08-07 22:25:10.000 219 21253.38 349.81 43020.86 47985.64 2019-08-07 22:25:11.000 219 21253.40 349.77 43020.89 47985.64 2019-08-07 22:25:12.000 219 21253.41 349.77 43020.88 47985.65 2019-08-07 22:25:13.000 219 21253.40 349.72 43020.90 47985.66 2019-08-07 22:25:14.000 219 21253.42 349.67 43020.90 47985.66 2019-08-07 22:25:15.000 219 21253.42 349.67 43020.90 47985.68 2019-08-07 22:25:16.000 219 21253.44 349.68 43020.89 47985.71 2019-08-07 22:25:17.000 219 21253.44 349.71 43020.89 47985.70 2019-08-07 22:25:18.000 219 21253.47 349.70 43020.92 47985.72 2019-08-07 22:25:19.000 219 21253.46 349.69 43020.90 47985.72 2019-08-07 22:25:20.000 219 21253.46 349.69 43020.95 47985.74 2019-08-07 22:25:21.000 219 21253.49 349.66 43020.97 47985.74 2019-08-07 22:25:22.000 219 21253.49 349.66 43020.95 47985.75 2019-08-07 22:25:23.000 219 21253.51 349.65 43020.96 47985.75 2019-08-07 22:25:24.000 219 21253.51 349.66 43020.98 47985.78 2019-08-07 22:25:25.000 219 21253.50 349.68 43020.99 47985.77 2019-08-07 22:25:26.000 219 21253.53 349.68 43020.98 47985.80 2019-08-07 22:25:27.000 219 21253.55 349.66 43021.00 47985.79 2019-08-07 22:25:28.000 219 21253.53 349.67 43021.00 47985.80 2019-08-07 22:25:29.000 219 21253.48 349.69 43020.97 47985.81 2019-08-07 22:25:30.000 219 21253.48 349.69 43020.98 47985.84 2019-08-07 22:25:31.000 219 21253.47 349.69 43021.01 47985.85 2019-08-07 22:25:32.000 219 21253.50 349.67 43021.00 47985.81 2019-08-07 22:25:33.000 219 21253.49 349.65 43021.00 47985.83 2019-08-07 22:25:34.000 219 21253.45 349.66 43021.01 47985.81 2019-08-07 22:25:35.000 219 21253.45 349.67 43021.01 47985.83 2019-08-07 22:25:36.000 219 21253.44 349.70 43021.01 47985.82 2019-08-07 22:25:37.000 219 21253.39 349.69 43021.03 47985.79 2019-08-07 22:25:38.000 219 21253.37 349.67 43021.03 47985.81 2019-08-07 22:25:39.000 219 21253.35 349.67 43021.03 47985.78 2019-08-07 22:25:40.000 219 21253.33 349.68 43021.02 47985.77 2019-08-07 22:25:41.000 219 21253.33 349.68 43021.03 47985.77 2019-08-07 22:25:42.000 219 21253.34 349.63 43020.99 47985.75 2019-08-07 22:25:43.000 219 21253.31 349.64 43020.97 47985.75 2019-08-07 22:25:44.000 219 21253.28 349.62 43021.02 47985.75 2019-08-07 22:25:45.000 219 21253.24 349.61 43021.00 47985.73 2019-08-07 22:25:46.000 219 21253.21 349.58 43020.97 47985.71 2019-08-07 22:25:47.000 219 21253.19 349.59 43020.99 47985.68 2019-08-07 22:25:48.000 219 21253.17 349.58 43020.97 47985.68 2019-08-07 22:25:49.000 219 21253.14 349.56 43020.97 47985.66 2019-08-07 22:25:50.000 219 21253.13 349.55 43020.95 47985.66 2019-08-07 22:25:51.000 219 21253.08 349.52 43020.96 47985.64 2019-08-07 22:25:52.000 219 21253.05 349.52 43020.98 47985.62 2019-08-07 22:25:53.000 219 21253.07 349.48 43021.00 47985.63 2019-08-07 22:25:54.000 219 21253.08 349.44 43021.01 47985.60 2019-08-07 22:25:55.000 219 21253.07 349.39 43021.00 47985.61 2019-08-07 22:25:56.000 219 21253.04 349.39 43021.01 47985.60 2019-08-07 22:25:57.000 219 21253.00 349.39 43020.99 47985.60 2019-08-07 22:25:58.000 219 21253.03 349.38 43021.01 47985.60 2019-08-07 22:25:59.000 219 21253.04 349.37 43021.02 47985.63 2019-08-07 22:26:00.000 219 21253.02 349.38 43021.01 47985.59 2019-08-07 22:26:01.000 219 21253.02 349.39 43021.03 47985.62 2019-08-07 22:26:02.000 219 21253.02 349.37 43021.02 47985.62 2019-08-07 22:26:03.000 219 21253.01 349.38 43021.01 47985.61 2019-08-07 22:26:04.000 219 21253.01 349.39 43021.02 47985.61 2019-08-07 22:26:05.000 219 21253.01 349.40 43021.01 47985.62 2019-08-07 22:26:06.000 219 21253.01 349.43 43021.01 47985.62 2019-08-07 22:26:07.000 219 21253.03 349.45 43021.01 47985.62 2019-08-07 22:26:08.000 219 21253.04 349.47 43020.98 47985.60 2019-08-07 22:26:09.000 219 21253.04 349.51 43020.99 47985.61 2019-08-07 22:26:10.000 219 21253.05 349.52 43021.00 47985.62 2019-08-07 22:26:11.000 219 21253.08 349.51 43021.00 47985.62 2019-08-07 22:26:12.000 219 21253.09 349.51 43020.97 47985.59 2019-08-07 22:26:13.000 219 21253.13 349.54 43020.97 47985.59 2019-08-07 22:26:14.000 219 21253.11 349.56 43020.95 47985.59 2019-08-07 22:26:15.000 219 21253.06 349.52 43020.94 47985.59 2019-08-07 22:26:16.000 219 21253.05 349.44 43020.96 47985.59 2019-08-07 22:26:17.000 219 21253.06 349.41 43020.95 47985.57 2019-08-07 22:26:18.000 219 21253.03 349.41 43020.92 47985.58 2019-08-07 22:26:19.000 219 21252.98 349.41 43020.90 47985.53 2019-08-07 22:26:20.000 219 21253.00 349.38 43020.92 47985.53 2019-08-07 22:26:21.000 219 21252.97 349.36 43020.92 47985.55 2019-08-07 22:26:22.000 219 21252.95 349.34 43020.92 47985.49 2019-08-07 22:26:23.000 219 21252.97 349.32 43020.91 47985.52 2019-08-07 22:26:24.000 219 21252.98 349.32 43020.90 47985.49 2019-08-07 22:26:25.000 219 21252.99 349.33 43020.93 47985.50 2019-08-07 22:26:26.000 219 21252.97 349.33 43020.92 47985.49 2019-08-07 22:26:27.000 219 21252.99 349.32 43020.91 47985.48 2019-08-07 22:26:28.000 219 21252.98 349.31 43020.92 47985.48 2019-08-07 22:26:29.000 219 21252.94 349.35 43020.91 47985.49 2019-08-07 22:26:30.000 219 21252.96 349.35 43020.89 47985.48 2019-08-07 22:26:31.000 219 21252.96 349.33 43020.90 47985.46 2019-08-07 22:26:32.000 219 21252.94 349.32 43020.89 47985.45 2019-08-07 22:26:33.000 219 21252.93 349.31 43020.89 47985.45 2019-08-07 22:26:34.000 219 21252.94 349.30 43020.88 47985.46 2019-08-07 22:26:35.000 219 21252.91 349.28 43020.89 47985.43 2019-08-07 22:26:36.000 219 21252.90 349.26 43020.89 47985.43 2019-08-07 22:26:37.000 219 21252.91 349.26 43020.88 47985.46 2019-08-07 22:26:38.000 219 21252.89 349.25 43020.86 47985.45 2019-08-07 22:26:39.000 219 21252.92 349.24 43020.90 47985.46 2019-08-07 22:26:40.000 219 21252.92 349.22 43020.90 47985.48 2019-08-07 22:26:41.000 219 21252.94 349.24 43020.88 47985.46 2019-08-07 22:26:42.000 219 21252.95 349.22 43020.86 47985.46 2019-08-07 22:26:43.000 219 21252.93 349.17 43020.84 47985.46 2019-08-07 22:26:44.000 219 21252.97 349.16 43020.88 47985.45 2019-08-07 22:26:45.000 219 21252.96 349.17 43020.89 47985.48 2019-08-07 22:26:46.000 219 21252.98 349.15 43020.90 47985.47 2019-08-07 22:26:47.000 219 21252.97 349.17 43020.89 47985.50 2019-08-07 22:26:48.000 219 21252.95 349.19 43020.88 47985.48 2019-08-07 22:26:49.000 219 21252.99 349.16 43020.90 47985.48 2019-08-07 22:26:50.000 219 21252.98 349.16 43020.90 47985.49 2019-08-07 22:26:51.000 219 21252.98 349.15 43020.88 47985.48 2019-08-07 22:26:52.000 219 21252.98 349.16 43020.85 47985.46 2019-08-07 22:26:53.000 219 21252.92 349.21 43020.86 47985.48 2019-08-07 22:26:54.000 219 21252.93 349.24 43020.84 47985.45 2019-08-07 22:26:55.000 219 21252.91 349.29 43020.82 47985.43 2019-08-07 22:26:56.000 219 21252.91 349.26 43020.79 47985.40 2019-08-07 22:26:57.000 219 21252.89 349.27 43020.75 47985.37 2019-08-07 22:26:58.000 219 21252.84 349.30 43020.77 47985.39 2019-08-07 22:26:59.000 219 21252.87 349.27 43020.79 47985.37 2019-08-07 22:27:00.000 219 21252.88 349.24 43020.80 47985.36 2019-08-07 22:27:01.000 219 21252.91 349.25 43020.75 47985.36 2019-08-07 22:27:02.000 219 21252.91 349.26 43020.75 47985.37 2019-08-07 22:27:03.000 219 21252.89 349.24 43020.77 47985.35 2019-08-07 22:27:04.000 219 21252.90 349.22 43020.78 47985.35 2019-08-07 22:27:05.000 219 21252.88 349.21 43020.78 47985.37 2019-08-07 22:27:06.000 219 21252.86 349.20 43020.80 47985.39 2019-08-07 22:27:07.000 219 21252.85 349.20 43020.79 47985.36 2019-08-07 22:27:08.000 219 21252.87 349.17 43020.78 47985.36 2019-08-07 22:27:09.000 219 21252.88 349.17 43020.78 47985.37 2019-08-07 22:27:10.000 219 21252.87 349.18 43020.75 47985.37 2019-08-07 22:27:11.000 219 21252.88 349.17 43020.78 47985.36 2019-08-07 22:27:12.000 219 21252.91 349.14 43020.79 47985.37 2019-08-07 22:27:13.000 219 21252.87 349.16 43020.76 47985.36 2019-08-07 22:27:14.000 219 21252.85 349.13 43020.75 47985.38 2019-08-07 22:27:15.000 219 21252.85 349.15 43020.72 47985.33 2019-08-07 22:27:16.000 219 21252.85 349.16 43020.74 47985.33 2019-08-07 22:27:17.000 219 21252.85 349.13 43020.73 47985.32 2019-08-07 22:27:18.000 219 21252.83 349.14 43020.73 47985.32 2019-08-07 22:27:19.000 219 21252.84 349.14 43020.71 47985.29 2019-08-07 22:27:20.000 219 21252.82 349.13 43020.69 47985.27 2019-08-07 22:27:21.000 219 21252.83 349.09 43020.68 47985.27 2019-08-07 22:27:22.000 219 21252.80 349.09 43020.68 47985.25 2019-08-07 22:27:23.000 219 21252.81 349.06 43020.67 47985.25 2019-08-07 22:27:24.000 219 21252.80 349.02 43020.72 47985.23 2019-08-07 22:27:25.000 219 21252.79 349.01 43020.70 47985.27 2019-08-07 22:27:26.000 219 21252.79 349.00 43020.71 47985.25 2019-08-07 22:27:27.000 219 21252.74 348.99 43020.72 47985.25 2019-08-07 22:27:28.000 219 21252.76 348.93 43020.74 47985.27 2019-08-07 22:27:29.000 219 21252.72 348.92 43020.74 47985.23 2019-08-07 22:27:30.000 219 21252.74 348.90 43020.76 47985.26 2019-08-07 22:27:31.000 219 21252.75 348.89 43020.76 47985.25 2019-08-07 22:27:32.000 219 21252.76 348.88 43020.73 47985.25 2019-08-07 22:27:33.000 219 21252.76 348.86 43020.73 47985.26 2019-08-07 22:27:34.000 219 21252.77 348.85 43020.73 47985.25 2019-08-07 22:27:35.000 219 21252.81 348.88 43020.74 47985.27 2019-08-07 22:27:36.000 219 21252.76 348.91 43020.74 47985.27 2019-08-07 22:27:37.000 219 21252.75 348.93 43020.75 47985.26 2019-08-07 22:27:38.000 219 21252.77 348.93 43020.74 47985.27 2019-08-07 22:27:39.000 219 21252.79 348.93 43020.72 47985.28 2019-08-07 22:27:40.000 219 21252.79 348.92 43020.77 47985.26 2019-08-07 22:27:41.000 219 21252.82 348.92 43020.76 47985.30 2019-08-07 22:27:42.000 219 21252.79 348.91 43020.78 47985.30 2019-08-07 22:27:43.000 219 21252.78 348.93 43020.78 47985.29 2019-08-07 22:27:44.000 219 21252.80 348.91 43020.78 47985.30 2019-08-07 22:27:45.000 219 21252.80 348.90 43020.79 47985.30 2019-08-07 22:27:46.000 219 21252.77 348.89 43020.81 47985.32 2019-08-07 22:27:47.000 219 21252.79 348.89 43020.81 47985.32 2019-08-07 22:27:48.000 219 21252.78 348.88 43020.83 47985.35 2019-08-07 22:27:49.000 219 21252.77 348.89 43020.86 47985.32 2019-08-07 22:27:50.000 219 21252.78 348.90 43020.84 47985.35 2019-08-07 22:27:51.000 219 21252.76 348.88 43020.83 47985.33 2019-08-07 22:27:52.000 219 21252.76 348.84 43020.84 47985.31 2019-08-07 22:27:53.000 219 21252.76 348.87 43020.81 47985.33 2019-08-07 22:27:54.000 219 21252.74 348.88 43020.80 47985.34 2019-08-07 22:27:55.000 219 21252.70 348.90 43020.83 47985.33 2019-08-07 22:27:56.000 219 21252.67 348.90 43020.82 47985.33 2019-08-07 22:27:57.000 219 21252.66 348.94 43020.79 47985.29 2019-08-07 22:27:58.000 219 21252.64 348.91 43020.78 47985.28 2019-08-07 22:27:59.000 219 21252.60 348.89 43020.79 47985.27 2019-08-07 22:28:00.000 219 21252.61 348.93 43020.77 47985.26 2019-08-07 22:28:01.000 219 21252.58 348.91 43020.79 47985.26 2019-08-07 22:28:02.000 219 21252.58 348.88 43020.79 47985.26 2019-08-07 22:28:03.000 219 21252.58 348.92 43020.79 47985.22 2019-08-07 22:28:04.000 219 21252.54 348.92 43020.77 47985.22 2019-08-07 22:28:05.000 219 21252.50 348.95 43020.77 47985.20 2019-08-07 22:28:06.000 219 21252.48 348.93 43020.79 47985.21 2019-08-07 22:28:07.000 219 21252.46 348.94 43020.80 47985.18 2019-08-07 22:28:08.000 219 21252.49 348.94 43020.79 47985.16 2019-08-07 22:28:09.000 219 21252.43 348.92 43020.80 47985.14 2019-08-07 22:28:10.000 219 21252.43 348.88 43020.82 47985.15 2019-08-07 22:28:11.000 219 21252.44 348.86 43020.81 47985.15 2019-08-07 22:28:12.000 219 21252.42 348.83 43020.80 47985.14 2019-08-07 22:28:13.000 219 21252.39 348.83 43020.79 47985.15 2019-08-07 22:28:14.000 219 21252.37 348.83 43020.80 47985.16 2019-08-07 22:28:15.000 219 21252.35 348.84 43020.80 47985.12 2019-08-07 22:28:16.000 219 21252.35 348.80 43020.79 47985.14 2019-08-07 22:28:17.000 219 21252.34 348.77 43020.78 47985.12 2019-08-07 22:28:18.000 219 21252.34 348.78 43020.80 47985.12 2019-08-07 22:28:19.000 219 21252.34 348.75 43020.84 47985.12 2019-08-07 22:28:20.000 219 21252.35 348.75 43020.84 47985.16 2019-08-07 22:28:21.000 219 21252.38 348.70 43020.85 47985.12 2019-08-07 22:28:22.000 219 21252.41 348.68 43020.80 47985.13 2019-08-07 22:28:23.000 219 21252.42 348.68 43020.81 47985.15 2019-08-07 22:28:24.000 219 21252.40 348.66 43020.86 47985.15 2019-08-07 22:28:25.000 219 21252.42 348.66 43020.84 47985.17 2019-08-07 22:28:26.000 219 21252.42 348.63 43020.87 47985.19 2019-08-07 22:28:27.000 219 21252.40 348.62 43020.86 47985.17 2019-08-07 22:28:28.000 219 21252.42 348.61 43020.85 47985.20 2019-08-07 22:28:29.000 219 21252.44 348.63 43020.88 47985.21 2019-08-07 22:28:30.000 219 21252.44 348.65 43020.90 47985.25 2019-08-07 22:28:31.000 219 21252.44 348.64 43020.91 47985.20 2019-08-07 22:28:32.000 219 21252.48 348.65 43020.86 47985.26 2019-08-07 22:28:33.000 219 21252.49 348.66 43020.86 47985.25 2019-08-07 22:28:34.000 219 21252.51 348.66 43020.85 47985.26 2019-08-07 22:28:35.000 219 21252.52 348.68 43020.87 47985.26 2019-08-07 22:28:36.000 219 21252.51 348.67 43020.93 47985.29 2019-08-07 22:28:37.000 219 21252.49 348.65 43020.90 47985.26 2019-08-07 22:28:38.000 219 21252.49 348.67 43020.89 47985.29 2019-08-07 22:28:39.000 219 21252.50 348.66 43020.88 47985.28 2019-08-07 22:28:40.000 219 21252.50 348.65 43020.90 47985.28 2019-08-07 22:28:41.000 219 21252.49 348.68 43020.90 47985.30 2019-08-07 22:28:42.000 219 21252.46 348.69 43020.88 47985.29 2019-08-07 22:28:43.000 219 21252.44 348.71 43020.92 47985.29 2019-08-07 22:28:44.000 219 21252.47 348.69 43020.94 47985.29 2019-08-07 22:28:45.000 219 21252.50 348.71 43020.91 47985.28 2019-08-07 22:28:46.000 219 21252.48 348.72 43020.92 47985.27 2019-08-07 22:28:47.000 219 21252.48 348.70 43020.91 47985.29 2019-08-07 22:28:48.000 219 21252.45 348.70 43020.91 47985.27 2019-08-07 22:28:49.000 219 21252.47 348.72 43020.94 47985.29 2019-08-07 22:28:50.000 219 21252.49 348.71 43020.92 47985.26 2019-08-07 22:28:51.000 219 21252.48 348.70 43020.89 47985.27 2019-08-07 22:28:52.000 219 21252.48 348.69 43020.91 47985.26 2019-08-07 22:28:53.000 219 21252.47 348.69 43020.94 47985.29 2019-08-07 22:28:54.000 219 21252.45 348.68 43020.93 47985.29 2019-08-07 22:28:55.000 219 21252.49 348.67 43020.92 47985.28 2019-08-07 22:28:56.000 219 21252.50 348.64 43020.89 47985.27 2019-08-07 22:28:57.000 219 21252.47 348.63 43020.91 47985.31 2019-08-07 22:28:58.000 219 21252.48 348.60 43020.90 47985.27 2019-08-07 22:28:59.000 219 21252.49 348.61 43020.90 47985.32 2019-08-07 22:29:00.000 219 21252.50 348.60 43020.91 47985.27 2019-08-07 22:29:01.000 219 21252.47 348.60 43020.89 47985.31 2019-08-07 22:29:02.000 219 21252.46 348.60 43020.92 47985.29 2019-08-07 22:29:03.000 219 21252.46 348.59 43020.93 47985.28 2019-08-07 22:29:04.000 219 21252.43 348.58 43020.92 47985.28 2019-08-07 22:29:05.000 219 21252.41 348.56 43020.92 47985.29 2019-08-07 22:29:06.000 219 21252.40 348.59 43020.89 47985.28 2019-08-07 22:29:07.000 219 21252.37 348.58 43020.91 47985.28 2019-08-07 22:29:08.000 219 21252.37 348.56 43020.91 47985.26 2019-08-07 22:29:09.000 219 21252.35 348.54 43020.91 47985.27 2019-08-07 22:29:10.000 219 21252.34 348.53 43020.92 47985.26 2019-08-07 22:29:11.000 219 21252.39 348.50 43020.94 47985.26 2019-08-07 22:29:12.000 219 21252.38 348.50 43020.96 47985.27 2019-08-07 22:29:13.000 219 21252.38 348.49 43020.94 47985.24 2019-08-07 22:29:14.000 219 21252.37 348.48 43020.92 47985.27 2019-08-07 22:29:15.000 219 21252.35 348.47 43020.91 47985.23 2019-08-07 22:29:16.000 219 21252.34 348.46 43020.90 47985.25 2019-08-07 22:29:17.000 219 21252.37 348.48 43020.94 47985.23 2019-08-07 22:29:18.000 219 21252.37 348.49 43020.92 47985.23 2019-08-07 22:29:19.000 219 21252.38 348.50 43020.90 47985.23 2019-08-07 22:29:20.000 219 21252.34 348.51 43020.90 47985.22 2019-08-07 22:29:21.000 219 21252.33 348.46 43020.87 47985.23 2019-08-07 22:29:22.000 219 21252.35 348.44 43020.90 47985.21 2019-08-07 22:29:23.000 219 21252.36 348.47 43020.88 47985.22 2019-08-07 22:29:24.000 219 21252.38 348.46 43020.86 47985.22 2019-08-07 22:29:25.000 219 21252.40 348.42 43020.90 47985.23 2019-08-07 22:29:26.000 219 21252.38 348.39 43020.88 47985.22 2019-08-07 22:29:27.000 219 21252.37 348.39 43020.86 47985.24 2019-08-07 22:29:28.000 219 21252.34 348.39 43020.87 47985.24 2019-08-07 22:29:29.000 219 21252.34 348.39 43020.89 47985.24 2019-08-07 22:29:30.000 219 21252.36 348.39 43020.88 47985.23 2019-08-07 22:29:31.000 219 21252.33 348.41 43020.87 47985.25 2019-08-07 22:29:32.000 219 21252.35 348.41 43020.87 47985.21 2019-08-07 22:29:33.000 219 21252.36 348.42 43020.91 47985.23 2019-08-07 22:29:34.000 219 21252.36 348.42 43020.92 47985.23 2019-08-07 22:29:35.000 219 21252.33 348.42 43020.93 47985.22 2019-08-07 22:29:36.000 219 21252.32 348.42 43020.90 47985.23 2019-08-07 22:29:37.000 219 21252.30 348.43 43020.88 47985.23 2019-08-07 22:29:38.000 219 21252.30 348.44 43020.87 47985.20 2019-08-07 22:29:39.000 219 21252.29 348.44 43020.88 47985.22 2019-08-07 22:29:40.000 219 21252.27 348.45 43020.88 47985.20 2019-08-07 22:29:41.000 219 21252.28 348.42 43020.87 47985.20 2019-08-07 22:29:42.000 219 21252.26 348.38 43020.87 47985.20 2019-08-07 22:29:43.000 219 21252.29 348.38 43020.84 47985.18 2019-08-07 22:29:44.000 219 21252.28 348.35 43020.87 47985.18 2019-08-07 22:29:45.000 219 21252.24 348.33 43020.84 47985.18 2019-08-07 22:29:46.000 219 21252.22 348.33 43020.83 47985.17 2019-08-07 22:29:47.000 219 21252.23 348.35 43020.81 47985.16 2019-08-07 22:29:48.000 219 21252.23 348.34 43020.78 47985.16 2019-08-07 22:29:49.000 219 21252.23 348.35 43020.81 47985.12 2019-08-07 22:29:50.000 219 21252.23 348.35 43020.84 47985.10 2019-08-07 22:29:51.000 219 21252.23 348.37 43020.79 47985.12 2019-08-07 22:29:52.000 219 21252.22 348.37 43020.79 47985.08 2019-08-07 22:29:53.000 219 21252.23 348.37 43020.80 47985.10 2019-08-07 22:29:54.000 219 21252.25 348.38 43020.81 47985.09 2019-08-07 22:29:55.000 219 21252.25 348.33 43020.80 47985.11 2019-08-07 22:29:56.000 219 21252.25 348.31 43020.84 47985.12 2019-08-07 22:29:57.000 219 21252.23 348.30 43020.82 47985.10 2019-08-07 22:29:58.000 219 21252.21 348.28 43020.87 47985.12 2019-08-07 22:29:59.000 219 21252.20 348.28 43020.83 47985.11 2019-08-07 22:30:00.000 219 21252.21 348.29 43020.85 47985.15 2019-08-07 22:30:01.000 219 21252.21 348.27 43020.89 47985.13 2019-08-07 22:30:02.000 219 21252.16 348.30 43020.86 47985.11 2019-08-07 22:30:03.000 219 21252.16 348.28 43020.83 47985.12 2019-08-07 22:30:04.000 219 21252.16 348.25 43020.86 47985.10 2019-08-07 22:30:05.000 219 21252.16 348.26 43020.87 47985.10 2019-08-07 22:30:06.000 219 21252.18 348.27 43020.84 47985.12 2019-08-07 22:30:07.000 219 21252.15 348.28 43020.83 47985.07 2019-08-07 22:30:08.000 219 21252.13 348.27 43020.85 47985.09 2019-08-07 22:30:09.000 219 21252.15 348.27 43020.84 47985.07 2019-08-07 22:30:10.000 219 21252.15 348.27 43020.86 47985.08 2019-08-07 22:30:11.000 219 21252.13 348.27 43020.86 47985.08 2019-08-07 22:30:12.000 219 21252.12 348.29 43020.83 47985.07 2019-08-07 22:30:13.000 219 21252.13 348.27 43020.82 47985.08 2019-08-07 22:30:14.000 219 21252.16 348.29 43020.84 47985.09 2019-08-07 22:30:15.000 219 21252.12 348.31 43020.82 47985.09 2019-08-07 22:30:16.000 219 21252.11 348.32 43020.81 47985.06 2019-08-07 22:30:17.000 219 21252.13 348.34 43020.82 47985.08 2019-08-07 22:30:18.000 219 21252.15 348.36 43020.82 47985.10 2019-08-07 22:30:19.000 219 21252.11 348.31 43020.84 47985.08 2019-08-07 22:30:20.000 219 21252.11 348.31 43020.83 47985.07 2019-08-07 22:30:21.000 219 21252.11 348.31 43020.84 47985.08 2019-08-07 22:30:22.000 219 21252.12 348.28 43020.86 47985.07 2019-08-07 22:30:23.000 219 21252.11 348.26 43020.87 47985.10 2019-08-07 22:30:24.000 219 21252.11 348.25 43020.87 47985.07 2019-08-07 22:30:25.000 219 21252.10 348.27 43020.82 47985.08 2019-08-07 22:30:26.000 219 21252.09 348.27 43020.83 47985.08 2019-08-07 22:30:27.000 219 21252.10 348.26 43020.80 47985.06 2019-08-07 22:30:28.000 219 21252.11 348.23 43020.86 47985.06 2019-08-07 22:30:29.000 219 21252.11 348.23 43020.88 47985.08 2019-08-07 22:30:30.000 219 21252.09 348.23 43020.87 47985.08 2019-08-07 22:30:31.000 219 21252.10 348.21 43020.87 47985.09 2019-08-07 22:30:32.000 219 21252.11 348.20 43020.88 47985.06 2019-08-07 22:30:33.000 219 21252.10 348.21 43020.86 47985.09 2019-08-07 22:30:34.000 219 21252.11 348.19 43020.84 47985.11 2019-08-07 22:30:35.000 219 21252.11 348.20 43020.86 47985.09 2019-08-07 22:30:36.000 219 21252.11 348.25 43020.86 47985.07 2019-08-07 22:30:37.000 219 21252.06 348.28 43020.84 47985.05 2019-08-07 22:30:38.000 219 21252.06 348.28 43020.83 47985.06 2019-08-07 22:30:39.000 219 21252.07 348.33 43020.79 47985.03 2019-08-07 22:30:40.000 219 21252.06 348.34 43020.76 47985.01 2019-08-07 22:30:41.000 219 21252.04 348.34 43020.76 47984.96 2019-08-07 22:30:42.000 219 21252.04 348.33 43020.78 47984.97 2019-08-07 22:30:43.000 219 21252.05 348.32 43020.75 47984.97 2019-08-07 22:30:44.000 219 21252.06 348.32 43020.76 47984.92 2019-08-07 22:30:45.000 219 21252.02 348.31 43020.78 47984.94 2019-08-07 22:30:46.000 219 21252.01 348.31 43020.74 47984.94 2019-08-07 22:30:47.000 219 21252.00 348.29 43020.71 47984.93 2019-08-07 22:30:48.000 219 21252.02 348.27 43020.72 47984.93 2019-08-07 22:30:49.000 219 21252.03 348.27 43020.74 47984.94 2019-08-07 22:30:50.000 219 21252.03 348.25 43020.75 47984.94 2019-08-07 22:30:51.000 219 21252.02 348.23 43020.74 47984.91 2019-08-07 22:30:52.000 219 21251.99 348.22 43020.72 47984.91 2019-08-07 22:30:53.000 219 21251.97 348.24 43020.73 47984.93 2019-08-07 22:30:54.000 219 21251.99 348.23 43020.72 47984.89 2019-08-07 22:30:55.000 219 21252.02 348.19 43020.73 47984.92 2019-08-07 22:30:56.000 219 21252.03 348.17 43020.73 47984.89 2019-08-07 22:30:57.000 219 21252.00 348.16 43020.72 47984.90 2019-08-07 22:30:58.000 219 21251.98 348.16 43020.72 47984.93 2019-08-07 22:30:59.000 219 21251.97 348.16 43020.72 47984.92 2019-08-07 22:31:00.000 219 21251.97 348.17 43020.72 47984.89 2019-08-07 22:31:01.000 219 21251.98 348.15 43020.73 47984.89 2019-08-07 22:31:02.000 219 21251.98 348.11 43020.76 47984.90 2019-08-07 22:31:03.000 219 21251.97 348.12 43020.76 47984.87 2019-08-07 22:31:04.000 219 21251.97 348.10 43020.75 47984.89 2019-08-07 22:31:05.000 219 21251.94 348.06 43020.73 47984.88 2019-08-07 22:31:06.000 219 21251.93 348.05 43020.73 47984.91 2019-08-07 22:31:07.000 219 21251.95 348.04 43020.76 47984.90 2019-08-07 22:31:08.000 219 21251.94 348.02 43020.76 47984.92 2019-08-07 22:31:09.000 219 21251.92 348.02 43020.74 47984.92 2019-08-07 22:31:10.000 219 21251.91 348.03 43020.78 47984.94 2019-08-07 22:31:11.000 219 21251.96 348.01 43020.79 47984.91 2019-08-07 22:31:12.000 219 21251.94 348.04 43020.76 47984.95 2019-08-07 22:31:13.000 219 21251.93 348.05 43020.77 47984.93 2019-08-07 22:31:14.000 219 21251.97 348.03 43020.80 47984.91 2019-08-07 22:31:15.000 219 21251.98 348.02 43020.79 47984.96 2019-08-07 22:31:16.000 219 21251.98 348.02 43020.78 47984.95 2019-08-07 22:31:17.000 219 21251.98 348.02 43020.79 47984.99 2019-08-07 22:31:18.000 219 21251.99 348.01 43020.82 47984.99 2019-08-07 22:31:19.000 219 21252.00 347.99 43020.85 47984.97 2019-08-07 22:31:20.000 219 21252.00 348.02 43020.82 47984.99 2019-08-07 22:31:21.000 219 21252.05 348.01 43020.84 47985.00 2019-08-07 22:31:22.000 219 21252.03 348.04 43020.83 47985.00 2019-08-07 22:31:23.000 219 21252.00 348.04 43020.82 47984.98 2019-08-07 22:31:24.000 219 21251.99 348.06 43020.84 47984.98 2019-08-07 22:31:25.000 219 21251.97 348.09 43020.80 47984.97 2019-08-07 22:31:26.000 219 21251.95 348.09 43020.80 47984.97 2019-08-07 22:31:27.000 219 21251.94 348.11 43020.78 47984.93 2019-08-07 22:31:28.000 219 21251.94 348.09 43020.76 47984.92 2019-08-07 22:31:29.000 219 21251.97 348.09 43020.73 47984.93 2019-08-07 22:31:30.000 219 21251.94 348.12 43020.72 47984.89 2019-08-07 22:31:31.000 219 21251.92 348.14 43020.70 47984.88 2019-08-07 22:31:32.000 219 21251.91 348.17 43020.70 47984.87 2019-08-07 22:31:33.000 219 21251.93 348.21 43020.70 47984.82 2019-08-07 22:31:34.000 219 21251.90 348.23 43020.66 47984.81 2019-08-07 22:31:35.000 219 21251.90 348.22 43020.66 47984.79 2019-08-07 22:31:36.000 219 21251.89 348.20 43020.64 47984.76 2019-08-07 22:31:37.000 219 21251.86 348.18 43020.65 47984.78 2019-08-07 22:31:38.000 219 21251.86 348.17 43020.61 47984.74 2019-08-07 22:31:39.000 219 21251.85 348.18 43020.59 47984.73 2019-08-07 22:31:40.000 219 21251.84 348.18 43020.60 47984.72 2019-08-07 22:31:41.000 219 21251.82 348.15 43020.61 47984.69 2019-08-07 22:31:42.000 219 21251.83 348.14 43020.57 47984.70 2019-08-07 22:31:43.000 219 21251.83 348.12 43020.55 47984.67 2019-08-07 22:31:44.000 219 21251.82 348.10 43020.58 47984.71 2019-08-07 22:31:45.000 219 21251.80 348.06 43020.57 47984.70 2019-08-07 22:31:46.000 219 21251.82 348.01 43020.58 47984.70 2019-08-07 22:31:47.000 219 21251.83 347.99 43020.59 47984.72 2019-08-07 22:31:48.000 219 21251.82 347.98 43020.63 47984.73 2019-08-07 22:31:49.000 219 21251.82 347.96 43020.63 47984.73 2019-08-07 22:31:50.000 219 21251.79 347.94 43020.64 47984.76 2019-08-07 22:31:51.000 219 21251.79 347.93 43020.67 47984.76 2019-08-07 22:31:52.000 219 21251.82 347.95 43020.65 47984.77 2019-08-07 22:31:53.000 219 21251.82 347.94 43020.65 47984.79 2019-08-07 22:31:54.000 219 21251.81 347.93 43020.66 47984.79 2019-08-07 22:31:55.000 219 21251.81 347.91 43020.69 47984.79 2019-08-07 22:31:56.000 219 21251.84 347.89 43020.70 47984.79 2019-08-07 22:31:57.000 219 21251.87 347.91 43020.70 47984.80 2019-08-07 22:31:58.000 219 21251.87 347.91 43020.67 47984.80 2019-08-07 22:31:59.000 219 21251.83 347.91 43020.65 47984.80 2019-08-07 22:32:00.000 219 21251.84 347.92 43020.66 47984.80 2019-08-07 22:32:01.000 219 21251.85 347.92 43020.65 47984.81 2019-08-07 22:32:02.000 219 21251.86 347.91 43020.68 47984.81 2019-08-07 22:32:03.000 219 21251.89 347.91 43020.68 47984.79 2019-08-07 22:32:04.000 219 21251.87 347.91 43020.66 47984.81 2019-08-07 22:32:05.000 219 21251.88 347.91 43020.65 47984.82 2019-08-07 22:32:06.000 219 21251.87 347.93 43020.62 47984.83 2019-08-07 22:32:07.000 219 21251.86 347.89 43020.66 47984.81 2019-08-07 22:32:08.000 219 21251.89 347.86 43020.69 47984.83 2019-08-07 22:32:09.000 219 21251.89 347.87 43020.74 47984.84 2019-08-07 22:32:10.000 219 21251.89 347.86 43020.73 47984.85 2019-08-07 22:32:11.000 219 21251.91 347.85 43020.73 47984.89 2019-08-07 22:32:12.000 219 21251.91 347.83 43020.73 47984.89 2019-08-07 22:32:13.000 219 21251.86 347.84 43020.77 47984.89 2019-08-07 22:32:14.000 219 21251.87 347.84 43020.79 47984.88 2019-08-07 22:32:15.000 219 21251.85 347.80 43020.75 47984.90 2019-08-07 22:32:16.000 219 21251.85 347.80 43020.72 47984.89 2019-08-07 22:32:17.000 219 21251.86 347.81 43020.75 47984.87 2019-08-07 22:32:18.000 219 21251.84 347.79 43020.74 47984.92 2019-08-07 22:32:19.000 219 21251.81 347.76 43020.74 47984.89 2019-08-07 22:32:20.000 219 21251.82 347.74 43020.77 47984.89 2019-08-07 22:32:21.000 219 21251.82 347.73 43020.80 47984.90 2019-08-07 22:32:22.000 219 21251.84 347.74 43020.80 47984.90 2019-08-07 22:32:23.000 219 21251.84 347.73 43020.79 47984.89 2019-08-07 22:32:24.000 219 21251.82 347.71 43020.79 47984.88 2019-08-07 22:32:25.000 219 21251.81 347.71 43020.80 47984.92 2019-08-07 22:32:26.000 219 21251.82 347.72 43020.82 47984.89 2019-08-07 22:32:27.000 219 21251.82 347.71 43020.86 47984.88 2019-08-07 22:32:28.000 219 21251.82 347.71 43020.85 47984.91 2019-08-07 22:32:29.000 219 21251.81 347.72 43020.85 47984.90 2019-08-07 22:32:30.000 219 21251.80 347.71 43020.83 47984.90 2019-08-07 22:32:31.000 219 21251.80 347.73 43020.83 47984.89 2019-08-07 22:32:32.000 219 21251.80 347.73 43020.86 47984.92 2019-08-07 22:32:33.000 219 21251.81 347.71 43020.85 47984.94 2019-08-07 22:32:34.000 219 21251.80 347.71 43020.84 47984.92 2019-08-07 22:32:35.000 219 21251.82 347.70 43020.82 47984.90 2019-08-07 22:32:36.000 219 21251.83 347.71 43020.82 47984.92 2019-08-07 22:32:37.000 219 21251.80 347.74 43020.80 47984.91 2019-08-07 22:32:38.000 219 21251.82 347.71 43020.82 47984.93 2019-08-07 22:32:39.000 219 21251.83 347.69 43020.83 47984.92 2019-08-07 22:32:40.000 219 21251.83 347.68 43020.84 47984.92 2019-08-07 22:32:41.000 219 21251.84 347.65 43020.84 47984.91 2019-08-07 22:32:42.000 219 21251.83 347.66 43020.85 47984.96 2019-08-07 22:32:43.000 219 21251.84 347.66 43020.90 47984.92 2019-08-07 22:32:44.000 219 21251.85 347.66 43020.86 47984.94 2019-08-07 22:32:45.000 219 21251.84 347.68 43020.82 47984.94 2019-08-07 22:32:46.000 219 21251.85 347.68 43020.87 47984.95 2019-08-07 22:32:47.000 219 21251.88 347.67 43020.86 47984.94 2019-08-07 22:32:48.000 219 21251.88 347.70 43020.86 47984.96 2019-08-07 22:32:49.000 219 21251.89 347.69 43020.85 47984.95 2019-08-07 22:32:50.000 219 21251.89 347.68 43020.83 47984.95 2019-08-07 22:32:51.000 219 21251.91 347.70 43020.86 47984.93 2019-08-07 22:32:52.000 219 21251.89 347.69 43020.88 47984.98 2019-08-07 22:32:53.000 219 21251.88 347.70 43020.86 47984.95 2019-08-07 22:32:54.000 219 21251.86 347.71 43020.86 47984.95 2019-08-07 22:32:55.000 219 21251.86 347.74 43020.84 47984.93 2019-08-07 22:32:56.000 219 21251.87 347.75 43020.83 47984.93 2019-08-07 22:32:57.000 219 21251.90 347.71 43020.82 47984.93 2019-08-07 22:32:58.000 219 21251.89 347.72 43020.85 47984.93 2019-08-07 22:32:59.000 219 21251.86 347.74 43020.83 47984.93 2019-08-07 22:33:00.000 219 21251.86 347.69 43020.79 47984.92 2019-08-07 22:33:01.000 219 21251.86 347.66 43020.81 47984.90 2019-08-07 22:33:02.000 219 21251.84 347.67 43020.80 47984.91 2019-08-07 22:33:03.000 219 21251.82 347.65 43020.80 47984.92 2019-08-07 22:33:04.000 219 21251.86 347.62 43020.80 47984.90 2019-08-07 22:33:05.000 219 21251.86 347.57 43020.81 47984.91 2019-08-07 22:33:06.000 219 21251.84 347.57 43020.82 47984.89 2019-08-07 22:33:07.000 219 21251.82 347.57 43020.80 47984.90 2019-08-07 22:33:08.000 219 21251.82 347.58 43020.79 47984.89 2019-08-07 22:33:09.000 219 21251.84 347.56 43020.79 47984.94 2019-08-07 22:33:10.000 219 21251.86 347.56 43020.82 47984.90 2019-08-07 22:33:11.000 219 21251.86 347.54 43020.81 47984.90 2019-08-07 22:33:12.000 219 21251.83 347.55 43020.82 47984.90 2019-08-07 22:33:13.000 219 21251.86 347.52 43020.83 47984.88 2019-08-07 22:33:14.000 219 21251.89 347.48 43020.83 47984.91 2019-08-07 22:33:15.000 219 21251.88 347.45 43020.86 47984.91 2019-08-07 22:33:16.000 219 21251.88 347.41 43020.83 47984.91 2019-08-07 22:33:17.000 219 21251.88 347.39 43020.82 47984.94 2019-08-07 22:33:18.000 219 21251.89 347.40 43020.82 47984.93 2019-08-07 22:33:19.000 219 21251.86 347.41 43020.80 47984.94 2019-08-07 22:33:20.000 219 21251.86 347.39 43020.79 47984.93 2019-08-07 22:33:21.000 219 21251.84 347.39 43020.85 47984.95 2019-08-07 22:33:22.000 219 21251.82 347.39 43020.81 47984.92 2019-08-07 22:33:23.000 219 21251.82 347.36 43020.83 47984.92 2019-08-07 22:33:24.000 219 21251.82 347.33 43020.84 47984.93 2019-08-07 22:33:25.000 219 21251.81 347.31 43020.84 47984.90 2019-08-07 22:33:26.000 219 21251.80 347.31 43020.82 47984.93 2019-08-07 22:33:27.000 219 21251.78 347.32 43020.84 47984.87 2019-08-07 22:33:28.000 219 21251.77 347.33 43020.83 47984.91 2019-08-07 22:33:29.000 219 21251.79 347.31 43020.84 47984.91 2019-08-07 22:33:30.000 219 21251.77 347.28 43020.85 47984.91 2019-08-07 22:33:31.000 219 21251.80 347.26 43020.82 47984.88 2019-08-07 22:33:32.000 219 21251.77 347.28 43020.83 47984.89 2019-08-07 22:33:33.000 219 21251.77 347.27 43020.82 47984.88 2019-08-07 22:33:34.000 219 21251.79 347.27 43020.82 47984.87 2019-08-07 22:33:35.000 219 21251.76 347.31 43020.79 47984.87 2019-08-07 22:33:36.000 219 21251.76 347.31 43020.82 47984.87 2019-08-07 22:33:37.000 219 21251.77 347.31 43020.83 47984.87 2019-08-07 22:33:38.000 219 21251.76 347.36 43020.82 47984.88 2019-08-07 22:33:39.000 219 21251.81 347.39 43020.82 47984.83 2019-08-07 22:33:40.000 219 21251.79 347.37 43020.79 47984.88 2019-08-07 22:33:41.000 219 21251.77 347.35 43020.77 47984.85 2019-08-07 22:33:42.000 219 21251.74 347.35 43020.77 47984.85 2019-08-07 22:33:43.000 219 21251.71 347.35 43020.77 47984.81 2019-08-07 22:33:44.000 219 21251.70 347.32 43020.79 47984.81 2019-08-07 22:33:45.000 219 21251.73 347.30 43020.78 47984.84 2019-08-07 22:33:46.000 219 21251.69 347.30 43020.79 47984.84 2019-08-07 22:33:47.000 219 21251.69 347.29 43020.76 47984.78 2019-08-07 22:33:48.000 219 21251.69 347.29 43020.77 47984.81 2019-08-07 22:33:49.000 219 21251.68 347.29 43020.77 47984.81 2019-08-07 22:33:50.000 219 21251.64 347.29 43020.77 47984.77 2019-08-07 22:33:51.000 219 21251.65 347.26 43020.74 47984.77 2019-08-07 22:33:52.000 219 21251.64 347.23 43020.75 47984.77 2019-08-07 22:33:53.000 219 21251.63 347.23 43020.71 47984.76 2019-08-07 22:33:54.000 219 21251.64 347.23 43020.72 47984.76 2019-08-07 22:33:55.000 219 21251.63 347.21 43020.74 47984.73 2019-08-07 22:33:56.000 219 21251.63 347.21 43020.75 47984.76 2019-08-07 22:33:57.000 219 21251.64 347.23 43020.75 47984.76 2019-08-07 22:33:58.000 219 21251.62 347.22 43020.76 47984.76 2019-08-07 22:33:59.000 219 21251.63 347.20 43020.75 47984.75 2019-08-07 22:34:00.000 219 21251.62 347.21 43020.75 47984.78 2019-08-07 22:34:01.000 219 21251.57 347.24 43020.74 47984.75 2019-08-07 22:34:02.000 219 21251.55 347.26 43020.69 47984.71 2019-08-07 22:34:03.000 219 21251.55 347.25 43020.69 47984.71 2019-08-07 22:34:04.000 219 21251.56 347.24 43020.69 47984.70 2019-08-07 22:34:05.000 219 21251.53 347.26 43020.71 47984.70 2019-08-07 22:34:06.000 219 21251.53 347.27 43020.68 47984.66 2019-08-07 22:34:07.000 219 21251.50 347.29 43020.66 47984.64 2019-08-07 22:34:08.000 219 21251.50 347.29 43020.65 47984.60 2019-08-07 22:34:09.000 219 21251.50 347.25 43020.66 47984.62 2019-08-07 22:34:10.000 219 21251.54 347.23 43020.66 47984.61 2019-08-07 22:34:11.000 219 21251.52 347.24 43020.65 47984.59 2019-08-07 22:34:12.000 219 21251.46 347.22 43020.59 47984.59 2019-08-07 22:34:13.000 219 21251.44 347.21 43020.58 47984.56 2019-08-07 22:34:14.000 219 21251.48 347.18 43020.62 47984.55 2019-08-07 22:34:15.000 219 21251.44 347.17 43020.60 47984.55 2019-08-07 22:34:16.000 219 21251.41 347.17 43020.61 47984.52 2019-08-07 22:34:17.000 219 21251.41 347.15 43020.59 47984.50 2019-08-07 22:34:18.000 219 21251.38 347.18 43020.59 47984.53 2019-08-07 22:34:19.000 219 21251.38 347.16 43020.61 47984.51 2019-08-07 22:34:20.000 219 21251.39 347.16 43020.58 47984.47 2019-08-07 22:34:21.000 219 21251.38 347.18 43020.57 47984.48 2019-08-07 22:34:22.000 219 21251.41 347.19 43020.54 47984.46 2019-08-07 22:34:23.000 219 21251.39 347.20 43020.53 47984.49 2019-08-07 22:34:24.000 219 21251.41 347.24 43020.55 47984.47 2019-08-07 22:34:25.000 219 21251.38 347.24 43020.56 47984.47 2019-08-07 22:34:26.000 219 21251.37 347.25 43020.55 47984.46 2019-08-07 22:34:27.000 219 21251.37 347.26 43020.57 47984.46 2019-08-07 22:34:28.000 219 21251.38 347.29 43020.55 47984.46 2019-08-07 22:34:29.000 219 21251.41 347.29 43020.55 47984.46 2019-08-07 22:34:30.000 219 21251.42 347.30 43020.54 47984.45 2019-08-07 22:34:31.000 219 21251.43 347.31 43020.51 47984.46 2019-08-07 22:34:32.000 219 21251.40 347.30 43020.53 47984.45 2019-08-07 22:34:33.000 219 21251.37 347.32 43020.54 47984.43 2019-08-07 22:34:34.000 219 21251.40 347.30 43020.53 47984.45 2019-08-07 22:34:35.000 219 21251.42 347.30 43020.52 47984.44 2019-08-07 22:34:36.000 219 21251.39 347.32 43020.52 47984.46 2019-08-07 22:34:37.000 219 21251.39 347.29 43020.54 47984.44 2019-08-07 22:34:38.000 219 21251.43 347.29 43020.52 47984.42 2019-08-07 22:34:39.000 219 21251.41 347.30 43020.52 47984.44 2019-08-07 22:34:40.000 219 21251.39 347.29 43020.50 47984.45 2019-08-07 22:34:41.000 219 21251.40 347.33 43020.50 47984.44 2019-08-07 22:34:42.000 219 21251.39 347.35 43020.49 47984.45 2019-08-07 22:34:43.000 219 21251.38 347.37 43020.53 47984.43 2019-08-07 22:34:44.000 219 21251.36 347.39 43020.51 47984.42 2019-08-07 22:34:45.000 219 21251.34 347.41 43020.50 47984.38 2019-08-07 22:34:46.000 219 21251.36 347.42 43020.46 47984.39 2019-08-07 22:34:47.000 219 21251.35 347.42 43020.46 47984.37 2019-08-07 22:34:48.000 219 21251.34 347.46 43020.43 47984.36 2019-08-07 22:34:49.000 219 21251.34 347.47 43020.44 47984.34 2019-08-07 22:34:50.000 219 21251.34 347.47 43020.46 47984.33 2019-08-07 22:34:51.000 219 21251.36 347.46 43020.43 47984.35 2019-08-07 22:34:52.000 219 21251.33 347.45 43020.47 47984.35 2019-08-07 22:34:53.000 219 21251.31 347.46 43020.47 47984.35 2019-08-07 22:34:54.000 219 21251.30 347.45 43020.44 47984.35 2019-08-07 22:34:55.000 219 21251.30 347.46 43020.46 47984.36 2019-08-07 22:34:56.000 219 21251.29 347.43 43020.46 47984.35 2019-08-07 22:34:57.000 219 21251.32 347.47 43020.47 47984.37 2019-08-07 22:34:58.000 219 21251.29 347.45 43020.46 47984.37 2019-08-07 22:34:59.000 219 21251.28 347.42 43020.50 47984.37 2019-08-07 22:35:00.000 219 21251.24 347.42 43020.49 47984.35 2019-08-07 22:35:01.000 219 21251.26 347.44 43020.50 47984.38 2019-08-07 22:35:02.000 219 21251.28 347.41 43020.49 47984.37 2019-08-07 22:35:03.000 219 21251.27 347.39 43020.50 47984.36 2019-08-07 22:35:04.000 219 21251.25 347.41 43020.48 47984.37 2019-08-07 22:35:05.000 219 21251.27 347.40 43020.49 47984.37 2019-08-07 22:35:06.000 219 21251.27 347.40 43020.54 47984.38 2019-08-07 22:35:07.000 219 21251.23 347.41 43020.53 47984.37 2019-08-07 22:35:08.000 219 21251.24 347.42 43020.54 47984.38 2019-08-07 22:35:09.000 219 21251.21 347.42 43020.52 47984.37 2019-08-07 22:35:10.000 219 21251.23 347.39 43020.56 47984.38 2019-08-07 22:35:11.000 219 21251.23 347.43 43020.53 47984.39 2019-08-07 22:35:12.000 219 21251.23 347.40 43020.55 47984.39 2019-08-07 22:35:13.000 219 21251.21 347.38 43020.55 47984.37 2019-08-07 22:35:14.000 219 21251.22 347.39 43020.54 47984.40 2019-08-07 22:35:15.000 219 21251.19 347.40 43020.54 47984.40 2019-08-07 22:35:16.000 219 21251.20 347.43 43020.51 47984.40 2019-08-07 22:35:17.000 219 21251.19 347.48 43020.52 47984.39 2019-08-07 22:35:18.000 219 21251.18 347.49 43020.50 47984.36 2019-08-07 22:35:19.000 219 21251.15 347.48 43020.51 47984.35 2019-08-07 22:35:20.000 219 21251.16 347.46 43020.47 47984.33 2019-08-07 22:35:21.000 219 21251.14 347.46 43020.48 47984.32 2019-08-07 22:35:22.000 219 21251.13 347.43 43020.47 47984.29 2019-08-07 22:35:23.000 219 21251.13 347.44 43020.49 47984.31 2019-08-07 22:35:24.000 219 21251.11 347.44 43020.46 47984.28 2019-08-07 22:35:25.000 219 21251.05 347.43 43020.45 47984.29 2019-08-07 22:35:26.000 219 21251.05 347.42 43020.48 47984.30 2019-08-07 22:35:27.000 219 21251.09 347.39 43020.46 47984.26 2019-08-07 22:35:28.000 219 21251.07 347.39 43020.49 47984.27 2019-08-07 22:35:29.000 219 21251.07 347.41 43020.48 47984.24 2019-08-07 22:35:30.000 219 21251.07 347.40 43020.49 47984.27 2019-08-07 22:35:31.000 219 21251.03 347.40 43020.50 47984.25 2019-08-07 22:35:32.000 219 21251.01 347.38 43020.48 47984.24 2019-08-07 22:35:33.000 219 21251.01 347.39 43020.47 47984.25 2019-08-07 22:35:34.000 219 21251.02 347.39 43020.50 47984.24 2019-08-07 22:35:35.000 219 21251.03 347.38 43020.48 47984.23 2019-08-07 22:35:36.000 219 21251.01 347.38 43020.47 47984.22 2019-08-07 22:35:37.000 219 21250.97 347.36 43020.46 47984.25 2019-08-07 22:35:38.000 219 21250.99 347.35 43020.50 47984.22 2019-08-07 22:35:39.000 219 21251.01 347.33 43020.48 47984.24 2019-08-07 22:35:40.000 219 21251.05 347.27 43020.49 47984.22 2019-08-07 22:35:41.000 219 21251.08 347.21 43020.57 47984.30 2019-08-07 22:35:42.000 219 21251.05 347.19 43020.61 47984.30 2019-08-07 22:35:43.000 219 21251.04 347.18 43020.62 47984.36 2019-08-07 22:35:44.000 219 21251.07 347.18 43020.67 47984.40 2019-08-07 22:35:45.000 219 21251.05 347.17 43020.69 47984.42 2019-08-07 22:35:46.000 219 21251.02 347.20 43020.71 47984.40 2019-08-07 22:35:47.000 219 21251.02 347.20 43020.71 47984.44 2019-08-07 22:35:48.000 219 21251.01 347.18 43020.71 47984.41 2019-08-07 22:35:49.000 219 21250.98 347.20 43020.70 47984.40 2019-08-07 22:35:50.000 219 21250.97 347.20 43020.68 47984.42 2019-08-07 22:35:51.000 219 21250.95 347.20 43020.68 47984.41 2019-08-07 22:35:52.000 219 21250.96 347.16 43020.68 47984.39 2019-08-07 22:35:53.000 219 21250.93 347.20 43020.68 47984.39 2019-08-07 22:35:54.000 219 21250.91 347.19 43020.67 47984.38 2019-08-07 22:35:55.000 219 21250.90 347.17 43020.67 47984.37 2019-08-07 22:35:56.000 219 21250.90 347.16 43020.68 47984.36 2019-08-07 22:35:57.000 219 21250.91 347.12 43020.68 47984.38 2019-08-07 22:35:58.000 219 21250.92 347.10 43020.65 47984.37 2019-08-07 22:35:59.000 219 21250.91 347.13 43020.69 47984.37 2019-08-07 22:36:00.000 219 21250.90 347.11 43020.69 47984.38 2019-08-07 22:36:01.000 219 21250.88 347.09 43020.69 47984.39 2019-08-07 22:36:02.000 219 21250.88 347.08 43020.72 47984.39 2019-08-07 22:36:03.000 219 21250.87 347.06 43020.74 47984.38 2019-08-07 22:36:04.000 219 21250.86 347.07 43020.71 47984.39 2019-08-07 22:36:05.000 219 21250.84 347.07 43020.71 47984.39 2019-08-07 22:36:06.000 219 21250.83 347.05 43020.68 47984.40 2019-08-07 22:36:07.000 219 21250.86 347.05 43020.70 47984.40 2019-08-07 22:36:08.000 219 21250.88 347.08 43020.69 47984.39 2019-08-07 22:36:09.000 219 21250.86 347.11 43020.71 47984.38 2019-08-07 22:36:10.000 219 21250.85 347.10 43020.68 47984.36 2019-08-07 22:36:11.000 219 21250.88 347.14 43020.66 47984.34 2019-08-07 22:36:12.000 219 21250.88 347.18 43020.64 47984.37 2019-08-07 22:36:13.000 219 21250.84 347.22 43020.62 47984.33 2019-08-07 22:36:14.000 219 21250.83 347.25 43020.59 47984.30 2019-08-07 22:36:15.000 219 21250.82 347.27 43020.58 47984.27 2019-08-07 22:36:16.000 219 21250.79 347.25 43020.57 47984.25 2019-08-07 22:36:17.000 219 21250.79 347.26 43020.54 47984.23 2019-08-07 22:36:18.000 219 21250.78 347.29 43020.50 47984.20 2019-08-07 22:36:19.000 219 21250.81 347.33 43020.51 47984.21 2019-08-07 22:36:20.000 219 21250.84 347.32 43020.51 47984.20 2019-08-07 22:36:21.000 219 21250.81 347.36 43020.50 47984.19 2019-08-07 22:36:22.000 219 21250.81 347.34 43020.48 47984.19 2019-08-07 22:36:23.000 219 21250.85 347.34 43020.46 47984.17 2019-08-07 22:36:24.000 219 21250.86 347.35 43020.46 47984.17 2019-08-07 22:36:25.000 219 21250.86 347.38 43020.47 47984.17 2019-08-07 22:36:26.000 219 21250.83 347.40 43020.45 47984.18 2019-08-07 22:36:27.000 219 21250.85 347.40 43020.44 47984.15 2019-08-07 22:36:28.000 219 21250.84 347.42 43020.45 47984.14 2019-08-07 22:36:29.000 219 21250.84 347.45 43020.46 47984.14 2019-08-07 22:36:30.000 219 21250.83 347.43 43020.41 47984.14 2019-08-07 22:36:31.000 219 21250.83 347.44 43020.43 47984.13 2019-08-07 22:36:32.000 219 21250.83 347.44 43020.44 47984.13 2019-08-07 22:36:33.000 219 21250.81 347.45 43020.39 47984.12 2019-08-07 22:36:34.000 219 21250.79 347.47 43020.36 47984.11 2019-08-07 22:36:35.000 219 21250.77 347.48 43020.41 47984.09 2019-08-07 22:36:36.000 219 21250.79 347.49 43020.41 47984.10 2019-08-07 22:36:37.000 219 21250.77 347.47 43020.43 47984.07 2019-08-07 22:36:38.000 219 21250.77 347.48 43020.40 47984.10 2019-08-07 22:36:39.000 219 21250.78 347.49 43020.38 47984.08 2019-08-07 22:36:40.000 219 21250.78 347.47 43020.36 47984.08 2019-08-07 22:36:41.000 219 21250.78 347.45 43020.40 47984.10 2019-08-07 22:36:42.000 219 21250.76 347.44 43020.42 47984.07 2019-08-07 22:36:43.000 219 21250.74 347.42 43020.38 47984.11 2019-08-07 22:36:44.000 219 21250.77 347.43 43020.37 47984.09 2019-08-07 22:36:45.000 219 21250.79 347.42 43020.41 47984.08 2019-08-07 22:36:46.000 219 21250.76 347.45 43020.39 47984.07 2019-08-07 22:36:47.000 219 21250.75 347.43 43020.39 47984.07 2019-08-07 22:36:48.000 219 21250.74 347.46 43020.39 47984.06 2019-08-07 22:36:49.000 219 21250.72 347.44 43020.41 47984.06 2019-08-07 22:36:50.000 219 21250.71 347.40 43020.40 47984.04 2019-08-07 22:36:51.000 219 21250.71 347.41 43020.39 47984.05 2019-08-07 22:36:52.000 219 21250.72 347.41 43020.36 47984.03 2019-08-07 22:36:53.000 219 21250.68 347.40 43020.39 47984.04 2019-08-07 22:36:54.000 219 21250.69 347.41 43020.37 47984.05 2019-08-07 22:36:55.000 219 21250.65 347.43 43020.38 47984.04 2019-08-07 22:36:56.000 219 21250.64 347.42 43020.34 47984.03 2019-08-07 22:36:57.000 219 21250.67 347.41 43020.35 47983.99 2019-08-07 22:36:58.000 219 21250.67 347.37 43020.37 47984.02 2019-08-07 22:36:59.000 219 21250.63 347.37 43020.37 47983.98 2019-08-07 22:37:00.000 219 21250.63 347.35 43020.38 47984.01 2019-08-07 22:37:01.000 219 21250.63 347.34 43020.41 47983.99 2019-08-07 22:37:02.000 219 21250.60 347.34 43020.36 47984.00 2019-08-07 22:37:03.000 219 21250.61 347.32 43020.34 47984.00 2019-08-07 22:37:04.000 219 21250.61 347.29 43020.33 47983.97 2019-08-07 22:37:05.000 219 21250.62 347.28 43020.36 47983.97 2019-08-07 22:37:06.000 219 21250.61 347.27 43020.36 47984.00 2019-08-07 22:37:07.000 219 21250.62 347.28 43020.37 47983.94 2019-08-07 22:37:08.000 219 21250.64 347.28 43020.40 47983.99 2019-08-07 22:37:09.000 219 21250.59 347.28 43020.37 47983.97 2019-08-07 22:37:10.000 219 21250.61 347.26 43020.40 47983.98 2019-08-07 22:37:11.000 219 21250.60 347.26 43020.42 47983.97 2019-08-07 22:37:12.000 219 21250.60 347.26 43020.42 47983.96 2019-08-07 22:37:13.000 219 21250.60 347.28 43020.38 47983.98 2019-08-07 22:37:14.000 219 21250.60 347.29 43020.37 47983.95 2019-08-07 22:37:15.000 219 21250.57 347.28 43020.39 47983.96 2019-08-07 22:37:16.000 219 21250.56 347.31 43020.40 47983.93 2019-08-07 22:37:17.000 219 21250.59 347.31 43020.37 47983.95 2019-08-07 22:37:18.000 219 21250.60 347.30 43020.35 47983.96 2019-08-07 22:37:19.000 219 21250.59 347.32 43020.35 47983.93 2019-08-07 22:37:20.000 219 21250.61 347.33 43020.34 47983.93 2019-08-07 22:37:21.000 219 21250.63 347.33 43020.33 47983.95 2019-08-07 22:37:22.000 219 21250.59 347.37 43020.34 47983.93 2019-08-07 22:37:23.000 219 21250.58 347.39 43020.36 47983.93 2019-08-07 22:37:24.000 219 21250.57 347.39 43020.35 47983.91 2019-08-07 22:37:25.000 219 21250.54 347.41 43020.34 47983.90 2019-08-07 22:37:26.000 219 21250.55 347.43 43020.31 47983.90 2019-08-07 22:37:27.000 219 21250.56 347.42 43020.30 47983.87 2019-08-07 22:37:28.000 219 21250.56 347.41 43020.30 47983.86 2019-08-07 22:37:29.000 219 21250.55 347.42 43020.34 47983.89 2019-08-07 22:37:30.000 219 21250.53 347.42 43020.34 47983.87 2019-08-07 22:37:31.000 219 21250.54 347.40 43020.33 47983.89 2019-08-07 22:37:32.000 219 21250.51 347.37 43020.33 47983.90 2019-08-07 22:37:33.000 219 21250.50 347.37 43020.32 47983.89 2019-08-07 22:37:34.000 219 21250.53 347.38 43020.34 47983.90 2019-08-07 22:37:35.000 219 21250.53 347.34 43020.33 47983.87 2019-08-07 22:37:36.000 219 21250.53 347.33 43020.34 47983.87 2019-08-07 22:37:37.000 219 21250.54 347.33 43020.36 47983.89 2019-08-07 22:37:38.000 219 21250.52 347.35 43020.35 47983.87 2019-08-07 22:37:39.000 219 21250.51 347.36 43020.34 47983.92 2019-08-07 22:37:40.000 219 21250.51 347.37 43020.38 47983.93 2019-08-07 22:37:41.000 219 21250.49 347.37 43020.40 47983.90 2019-08-07 22:37:42.000 219 21250.51 347.36 43020.39 47983.91 2019-08-07 22:37:43.000 219 21250.50 347.36 43020.38 47983.92 2019-08-07 22:37:44.000 219 21250.49 347.36 43020.40 47983.93 2019-08-07 22:37:45.000 219 21250.50 347.34 43020.40 47983.93 2019-08-07 22:37:46.000 219 21250.50 347.36 43020.41 47983.92 2019-08-07 22:37:47.000 219 21250.49 347.36 43020.41 47983.94 2019-08-07 22:37:48.000 219 21250.50 347.33 43020.41 47983.94 2019-08-07 22:37:49.000 219 21250.52 347.32 43020.41 47983.96 2019-08-07 22:37:50.000 219 21250.53 347.32 43020.43 47983.97 2019-08-07 22:37:51.000 219 21250.52 347.33 43020.44 47983.96 2019-08-07 22:37:52.000 219 21250.53 347.33 43020.46 47983.95 2019-08-07 22:37:53.000 219 21250.52 347.34 43020.47 47983.95 2019-08-07 22:37:54.000 219 21250.49 347.33 43020.44 47983.97 2019-08-07 22:37:55.000 219 21250.54 347.31 43020.42 47983.98 2019-08-07 22:37:56.000 219 21250.54 347.32 43020.43 47983.97 2019-08-07 22:37:57.000 219 21250.52 347.33 43020.45 47983.98 2019-08-07 22:37:58.000 219 21250.51 347.32 43020.43 47983.96 2019-08-07 22:37:59.000 219 21250.55 347.32 43020.40 47984.01 2019-08-07 22:38:00.000 219 21250.56 347.30 43020.41 47983.99 2019-08-07 22:38:01.000 219 21250.56 347.31 43020.44 47983.99 2019-08-07 22:38:02.000 219 21250.55 347.30 43020.42 47983.98 2019-08-07 22:38:03.000 219 21250.56 347.31 43020.41 47983.99 2019-08-07 22:38:04.000 219 21250.57 347.30 43020.44 47983.98 2019-08-07 22:38:05.000 219 21250.60 347.30 43020.43 47983.99 2019-08-07 22:38:06.000 219 21250.64 347.31 43020.43 47984.01 2019-08-07 22:38:07.000 219 21250.61 347.29 43020.42 47984.00 2019-08-07 22:38:08.000 219 21250.63 347.29 43020.42 47984.01 2019-08-07 22:38:09.000 219 21250.64 347.30 43020.46 47984.03 2019-08-07 22:38:10.000 219 21250.68 347.28 43020.46 47984.03 2019-08-07 22:38:11.000 219 21250.70 347.27 43020.46 47984.01 2019-08-07 22:38:12.000 219 21250.69 347.25 43020.46 47984.04 2019-08-07 22:38:13.000 219 21250.71 347.26 43020.45 47984.06 2019-08-07 22:38:14.000 219 21250.71 347.25 43020.45 47984.02 2019-08-07 22:38:15.000 219 21250.68 347.23 43020.45 47984.07 2019-08-07 22:38:16.000 219 21250.67 347.21 43020.44 47984.06 2019-08-07 22:38:17.000 219 21250.68 347.22 43020.47 47984.07 2019-08-07 22:38:18.000 219 21250.73 347.25 43020.43 47984.07 2019-08-07 22:38:19.000 219 21250.74 347.26 43020.41 47984.07 2019-08-07 22:38:20.000 219 21250.76 347.25 43020.40 47984.07 2019-08-07 22:38:21.000 219 21250.75 347.23 43020.42 47984.09 2019-08-07 22:38:22.000 219 21250.74 347.26 43020.40 47984.08 2019-08-07 22:38:23.000 219 21250.74 347.27 43020.39 47984.06 2019-08-07 22:38:24.000 219 21250.77 347.25 43020.40 47984.08 2019-08-07 22:38:25.000 219 21250.76 347.24 43020.45 47984.07 2019-08-07 22:38:26.000 219 21250.73 347.26 43020.39 47984.08 2019-08-07 22:38:27.000 219 21250.74 347.27 43020.39 47984.08 2019-08-07 22:38:28.000 219 21250.73 347.26 43020.36 47984.07 2019-08-07 22:38:29.000 219 21250.72 347.26 43020.41 47984.05 2019-08-07 22:38:30.000 219 21250.73 347.25 43020.37 47984.02 2019-08-07 22:38:31.000 219 21250.72 347.26 43020.40 47984.05 2019-08-07 22:38:32.000 219 21250.71 347.30 43020.40 47984.05 2019-08-07 22:38:33.000 219 21250.72 347.28 43020.39 47984.03 2019-08-07 22:38:34.000 219 21250.70 347.27 43020.37 47984.01 2019-08-07 22:38:35.000 219 21250.74 347.24 43020.34 47984.04 2019-08-07 22:38:36.000 219 21250.73 347.26 43020.36 47984.01 2019-08-07 22:38:37.000 219 21250.74 347.27 43020.38 47984.04 2019-08-07 22:38:38.000 219 21250.72 347.24 43020.37 47984.00 2019-08-07 22:38:39.000 219 21250.75 347.23 43020.36 47984.02 2019-08-07 22:38:40.000 219 21250.77 347.23 43020.38 47984.04 2019-08-07 22:38:41.000 219 21250.79 347.25 43020.40 47984.04 2019-08-07 22:38:42.000 219 21250.76 347.25 43020.38 47984.05 2019-08-07 22:38:43.000 219 21250.77 347.22 43020.39 47984.06 2019-08-07 22:38:44.000 219 21250.76 347.23 43020.41 47984.05 2019-08-07 22:38:45.000 219 21250.77 347.20 43020.42 47984.08 2019-08-07 22:38:46.000 219 21250.77 347.21 43020.43 47984.05 2019-08-07 22:38:47.000 219 21250.77 347.22 43020.42 47984.07 2019-08-07 22:38:48.000 219 21250.81 347.20 43020.40 47984.05 2019-08-07 22:38:49.000 219 21250.82 347.20 43020.40 47984.10 2019-08-07 22:38:50.000 219 21250.83 347.18 43020.40 47984.08 2019-08-07 22:38:51.000 219 21250.85 347.19 43020.41 47984.09 2019-08-07 22:38:52.000 219 21250.86 347.16 43020.39 47984.11 2019-08-07 22:38:53.000 219 21250.91 347.13 43020.42 47984.14 2019-08-07 22:38:54.000 219 21250.93 347.15 43020.43 47984.17 2019-08-07 22:38:55.000 219 21250.92 347.16 43020.46 47984.19 2019-08-07 22:38:56.000 219 21250.95 347.17 43020.44 47984.19 2019-08-07 22:38:57.000 219 21250.92 347.19 43020.45 47984.24 2019-08-07 22:38:58.000 219 21250.94 347.20 43020.47 47984.20 2019-08-07 22:38:59.000 219 21250.95 347.23 43020.42 47984.22 2019-08-07 22:39:00.000 219 21250.96 347.25 43020.41 47984.21 2019-08-07 22:39:01.000 219 21250.93 347.24 43020.44 47984.21 2019-08-07 22:39:02.000 219 21250.93 347.23 43020.46 47984.19 2019-08-07 22:39:03.000 219 21250.98 347.22 43020.46 47984.21 2019-08-07 22:39:04.000 219 21250.99 347.21 43020.46 47984.23 2019-08-07 22:39:05.000 219 21251.00 347.22 43020.48 47984.24 2019-08-07 22:39:06.000 219 21250.99 347.24 43020.46 47984.24 2019-08-07 22:39:07.000 219 21251.01 347.25 43020.48 47984.24 2019-08-07 22:39:08.000 219 21251.00 347.25 43020.48 47984.25 2019-08-07 22:39:09.000 219 21251.00 347.26 43020.50 47984.27 2019-08-07 22:39:10.000 219 21251.01 347.26 43020.52 47984.26 2019-08-07 22:39:11.000 219 21251.02 347.28 43020.51 47984.25 2019-08-07 22:39:12.000 219 21250.98 347.28 43020.50 47984.25 2019-08-07 22:39:13.000 219 21250.97 347.28 43020.50 47984.22 2019-08-07 22:39:14.000 219 21250.97 347.30 43020.48 47984.22 2019-08-07 22:39:15.000 219 21250.97 347.34 43020.46 47984.20 2019-08-07 22:39:16.000 219 21250.91 347.35 43020.43 47984.20 2019-08-07 22:39:17.000 219 21250.92 347.35 43020.43 47984.17 2019-08-07 22:39:18.000 219 21250.90 347.35 43020.39 47984.15 2019-08-07 22:39:19.000 219 21250.93 347.39 43020.35 47984.14 2019-08-07 22:39:20.000 219 21250.92 347.39 43020.34 47984.09 2019-08-07 22:39:21.000 219 21250.88 347.39 43020.36 47984.12 2019-08-07 22:39:22.000 219 21250.88 347.38 43020.39 47984.09 2019-08-07 22:39:23.000 219 21250.88 347.39 43020.36 47984.10 2019-08-07 22:39:24.000 219 21250.89 347.38 43020.34 47984.08 2019-08-07 22:39:25.000 219 21250.87 347.42 43020.30 47984.05 2019-08-07 22:39:26.000 219 21250.89 347.40 43020.33 47984.04 2019-08-07 22:39:27.000 219 21250.86 347.42 43020.32 47984.05 2019-08-07 22:39:28.000 219 21250.86 347.42 43020.31 47984.04 2019-08-07 22:39:29.000 219 21250.83 347.41 43020.33 47984.05 2019-08-07 22:39:30.000 219 21250.80 347.43 43020.32 47984.03 2019-08-07 22:39:31.000 219 21250.81 347.42 43020.30 47984.05 2019-08-07 22:39:32.000 219 21250.83 347.41 43020.30 47984.04 2019-08-07 22:39:33.000 219 21250.82 347.42 43020.32 47984.02 2019-08-07 22:39:34.000 219 21250.83 347.42 43020.32 47984.05 2019-08-07 22:39:35.000 219 21250.82 347.40 43020.33 47984.04 2019-08-07 22:39:36.000 219 21250.82 347.38 43020.35 47984.06 2019-08-07 22:39:37.000 219 21250.83 347.39 43020.33 47984.05 2019-08-07 22:39:38.000 219 21250.85 347.37 43020.33 47984.06 2019-08-07 22:39:39.000 219 21250.86 347.36 43020.35 47984.05 2019-08-07 22:39:40.000 219 21250.88 347.35 43020.34 47984.04 2019-08-07 22:39:41.000 219 21250.88 347.35 43020.33 47984.07 2019-08-07 22:39:42.000 219 21250.88 347.35 43020.33 47984.07 2019-08-07 22:39:43.000 219 21250.85 347.35 43020.34 47984.05 2019-08-07 22:39:44.000 219 21250.85 347.32 43020.34 47984.07 2019-08-07 22:39:45.000 219 21250.87 347.32 43020.31 47984.05 2019-08-07 22:39:46.000 219 21250.86 347.30 43020.36 47984.07 2019-08-07 22:39:47.000 219 21250.85 347.33 43020.33 47984.08 2019-08-07 22:39:48.000 219 21250.86 347.33 43020.31 47984.04 2019-08-07 22:39:49.000 219 21250.86 347.33 43020.35 47984.05 2019-08-07 22:39:50.000 219 21250.85 347.31 43020.33 47984.03 2019-08-07 22:39:51.000 219 21250.87 347.28 43020.34 47984.06 2019-08-07 22:39:52.000 219 21250.91 347.24 43020.36 47984.08 2019-08-07 22:39:53.000 219 21250.92 347.23 43020.36 47984.10 2019-08-07 22:39:54.000 219 21250.94 347.21 43020.36 47984.08 2019-08-07 22:39:55.000 219 21250.94 347.19 43020.40 47984.10 2019-08-07 22:39:56.000 219 21250.94 347.20 43020.36 47984.11 2019-08-07 22:39:57.000 219 21250.94 347.19 43020.35 47984.09 2019-08-07 22:39:58.000 219 21250.95 347.19 43020.36 47984.12 2019-08-07 22:39:59.000 219 21250.95 347.20 43020.35 47984.14 2019-08-07 22:40:00.000 219 21250.97 347.21 43020.36 47984.11 2019-08-07 22:40:01.000 219 21250.97 347.19 43020.37 47984.14 2019-08-07 22:40:02.000 219 21250.99 347.21 43020.37 47984.14 2019-08-07 22:40:03.000 219 21250.99 347.20 43020.33 47984.14 2019-08-07 22:40:04.000 219 21251.03 347.18 43020.36 47984.15 2019-08-07 22:40:05.000 219 21251.02 347.20 43020.32 47984.16 2019-08-07 22:40:06.000 219 21251.04 347.22 43020.33 47984.13 2019-08-07 22:40:07.000 219 21251.04 347.23 43020.32 47984.14 2019-08-07 22:40:08.000 219 21251.02 347.24 43020.35 47984.18 2019-08-07 22:40:09.000 219 21251.05 347.22 43020.33 47984.14 2019-08-07 22:40:10.000 219 21251.08 347.22 43020.36 47984.16 2019-08-07 22:40:11.000 219 21251.06 347.21 43020.35 47984.15 2019-08-07 22:40:12.000 219 21251.05 347.22 43020.34 47984.14 2019-08-07 22:40:13.000 219 21251.07 347.23 43020.34 47984.16 2019-08-07 22:40:14.000 219 21251.07 347.22 43020.35 47984.16 2019-08-07 22:40:15.000 219 21251.07 347.22 43020.38 47984.15 2019-08-07 22:40:16.000 219 21251.09 347.22 43020.37 47984.17 2019-08-07 22:40:17.000 219 21251.09 347.20 43020.37 47984.14 2019-08-07 22:40:18.000 219 21251.07 347.18 43020.39 47984.16 2019-08-07 22:40:19.000 219 21251.04 347.16 43020.38 47984.17 2019-08-07 22:40:20.000 219 21251.06 347.14 43020.39 47984.16 2019-08-07 22:40:21.000 219 21251.07 347.15 43020.36 47984.15 2019-08-07 22:40:22.000 219 21251.07 347.15 43020.36 47984.14 2019-08-07 22:40:23.000 219 21251.07 347.15 43020.34 47984.13 2019-08-07 22:40:24.000 219 21251.04 347.16 43020.38 47984.18 2019-08-07 22:40:25.000 219 21251.04 347.18 43020.37 47984.10 2019-08-07 22:40:26.000 219 21251.03 347.17 43020.36 47984.14 2019-08-07 22:40:27.000 219 21251.04 347.14 43020.34 47984.12 2019-08-07 22:40:28.000 219 21251.04 347.13 43020.34 47984.14 2019-08-07 22:40:29.000 219 21251.04 347.14 43020.33 47984.13 2019-08-07 22:40:30.000 219 21251.03 347.13 43020.34 47984.12 2019-08-07 22:40:31.000 219 21251.00 347.11 43020.36 47984.11 2019-08-07 22:40:32.000 219 21251.01 347.14 43020.35 47984.12 2019-08-07 22:40:33.000 219 21251.00 347.13 43020.35 47984.09 2019-08-07 22:40:34.000 219 21250.99 347.13 43020.33 47984.09 2019-08-07 22:40:35.000 219 21250.94 347.12 43020.32 47984.09 2019-08-07 22:40:36.000 219 21250.97 347.10 43020.33 47984.11 2019-08-07 22:40:37.000 219 21250.99 347.10 43020.35 47984.05 2019-08-07 22:40:38.000 219 21251.00 347.11 43020.33 47984.10 2019-08-07 22:40:39.000 219 21250.96 347.12 43020.32 47984.08 2019-08-07 22:40:40.000 219 21250.99 347.12 43020.29 47984.08 2019-08-07 22:40:41.000 219 21250.95 347.08 43020.32 47984.09 2019-08-07 22:40:42.000 219 21250.96 347.07 43020.33 47984.08 2019-08-07 22:40:43.000 219 21251.00 347.06 43020.31 47984.07 2019-08-07 22:40:44.000 219 21250.99 347.07 43020.35 47984.06 2019-08-07 22:40:45.000 219 21250.99 347.06 43020.35 47984.09 2019-08-07 22:40:46.000 219 21251.00 347.07 43020.35 47984.07 2019-08-07 22:40:47.000 219 21250.97 347.08 43020.38 47984.09 2019-08-07 22:40:48.000 219 21250.95 347.08 43020.38 47984.08 2019-08-07 22:40:49.000 219 21250.98 347.06 43020.39 47984.06 2019-08-07 22:40:50.000 219 21250.97 347.06 43020.33 47984.08 2019-08-07 22:40:51.000 219 21250.96 347.06 43020.33 47984.06 2019-08-07 22:40:52.000 219 21250.96 347.08 43020.36 47984.06 2019-08-07 22:40:53.000 219 21250.94 347.07 43020.33 47984.05 2019-08-07 22:40:54.000 219 21250.93 347.08 43020.30 47984.06 2019-08-07 22:40:55.000 219 21250.89 347.10 43020.32 47984.04 2019-08-07 22:40:56.000 219 21250.90 347.11 43020.29 47984.03 2019-08-07 22:40:57.000 219 21250.88 347.12 43020.28 47984.02 2019-08-07 22:40:58.000 219 21250.91 347.13 43020.28 47983.99 2019-08-07 22:40:59.000 219 21250.90 347.12 43020.29 47984.00 2019-08-07 22:41:00.000 219 21250.90 347.13 43020.29 47984.00 2019-08-07 22:41:01.000 219 21250.88 347.12 43020.30 47983.99 2019-08-07 22:41:02.000 219 21250.84 347.14 43020.26 47983.96 2019-08-07 22:41:03.000 219 21250.86 347.14 43020.22 47983.97 2019-08-07 22:41:04.000 219 21250.87 347.14 43020.21 47983.97 2019-08-07 22:41:05.000 219 21250.87 347.16 43020.26 47983.97 2019-08-07 22:41:06.000 219 21250.84 347.14 43020.26 47983.96 2019-08-07 22:41:07.000 219 21250.83 347.15 43020.22 47983.91 2019-08-07 22:41:08.000 219 21250.81 347.13 43020.21 47983.92 2019-08-07 22:41:09.000 219 21250.82 347.14 43020.21 47983.93 2019-08-07 22:41:10.000 219 21250.82 347.14 43020.23 47983.93 2019-08-07 22:41:11.000 219 21250.80 347.17 43020.20 47983.88 2019-08-07 22:41:12.000 219 21250.81 347.14 43020.20 47983.92 2019-08-07 22:41:13.000 219 21250.83 347.13 43020.22 47983.91 2019-08-07 22:41:14.000 219 21250.88 347.12 43020.20 47983.93 2019-08-07 22:41:15.000 219 21250.86 347.13 43020.18 47983.89 2019-08-07 22:41:16.000 219 21250.84 347.11 43020.22 47983.91 2019-08-07 22:41:17.000 219 21250.83 347.15 43020.20 47983.90 2019-08-07 22:41:18.000 219 21250.84 347.15 43020.21 47983.92 2019-08-07 22:41:19.000 219 21250.86 347.15 43020.22 47983.95 2019-08-07 22:41:20.000 219 21250.88 347.19 43020.22 47983.96 2019-08-07 22:41:21.000 219 21250.91 347.19 43020.22 47983.93 2019-08-07 22:41:22.000 219 21250.90 347.21 43020.23 47983.95 2019-08-07 22:41:23.000 219 21250.91 347.21 43020.21 47983.98 2019-08-07 22:41:24.000 219 21250.90 347.23 43020.18 47983.95 2019-08-07 22:41:25.000 219 21250.90 347.22 43020.21 47983.94 2019-08-07 22:41:26.000 219 21250.92 347.20 43020.19 47983.94 2019-08-07 22:41:27.000 219 21250.91 347.20 43020.20 47983.93 2019-08-07 22:41:28.000 219 21250.92 347.20 43020.21 47983.94 2019-08-07 22:41:29.000 219 21250.93 347.18 43020.23 47983.95 2019-08-07 22:41:30.000 219 21250.91 347.23 43020.21 47983.93 2019-08-07 22:41:31.000 219 21250.92 347.22 43020.21 47983.93 2019-08-07 22:41:32.000 219 21250.88 347.22 43020.20 47983.91 2019-08-07 22:41:33.000 219 21250.87 347.23 43020.19 47983.91 2019-08-07 22:41:34.000 219 21250.89 347.24 43020.18 47983.89 2019-08-07 22:41:35.000 219 21250.88 347.23 43020.17 47983.90 2019-08-07 22:41:36.000 219 21250.85 347.25 43020.14 47983.91 2019-08-07 22:41:37.000 219 21250.86 347.23 43020.15 47983.89 2019-08-07 22:41:38.000 219 21250.88 347.23 43020.16 47983.90 2019-08-07 22:41:39.000 219 21250.89 347.22 43020.15 47983.87 2019-08-07 22:41:40.000 219 21250.88 347.23 43020.13 47983.90 2019-08-07 22:41:41.000 219 21250.88 347.25 43020.15 47983.91 2019-08-07 22:41:42.000 219 21250.88 347.23 43020.12 47983.90 2019-08-07 22:41:43.000 219 21250.90 347.19 43020.17 47983.91 2019-08-07 22:41:44.000 219 21250.90 347.19 43020.17 47983.90 2019-08-07 22:41:45.000 219 21250.93 347.17 43020.16 47983.93 2019-08-07 22:41:46.000 219 21250.91 347.18 43020.18 47983.92 2019-08-07 22:41:47.000 219 21250.91 347.15 43020.19 47983.93 2019-08-07 22:41:48.000 219 21250.91 347.14 43020.19 47983.95 2019-08-07 22:41:49.000 219 21250.91 347.15 43020.19 47983.94 2019-08-07 22:41:50.000 219 21250.91 347.14 43020.20 47983.95 2019-08-07 22:41:51.000 219 21250.91 347.14 43020.20 47983.96 2019-08-07 22:41:52.000 219 21250.89 347.15 43020.21 47983.98 2019-08-07 22:41:53.000 219 21250.90 347.16 43020.22 47983.98 2019-08-07 22:41:54.000 219 21250.92 347.18 43020.21 47983.95 2019-08-07 22:41:55.000 219 21250.92 347.15 43020.21 47983.97 2019-08-07 22:41:56.000 219 21250.90 347.17 43020.24 47983.96 2019-08-07 22:41:57.000 219 21250.93 347.18 43020.23 47983.95 2019-08-07 22:41:58.000 219 21250.93 347.18 43020.22 47983.97 2019-08-07 22:41:59.000 219 21250.92 347.19 43020.25 47983.95 2019-08-07 22:42:00.000 219 21250.93 347.19 43020.25 47983.97 2019-08-07 22:42:01.000 219 21250.91 347.19 43020.23 47983.96 2019-08-07 22:42:02.000 219 21250.91 347.18 43020.24 47983.95 2019-08-07 22:42:03.000 219 21250.88 347.19 43020.22 47983.96 2019-08-07 22:42:04.000 219 21250.87 347.22 43020.23 47983.95 2019-08-07 22:42:05.000 219 21250.89 347.23 43020.25 47983.96 2019-08-07 22:42:06.000 219 21250.87 347.25 43020.23 47983.93 2019-08-07 22:42:07.000 219 21250.87 347.26 43020.24 47983.96 2019-08-07 22:42:08.000 219 21250.88 347.25 43020.23 47983.92 2019-08-07 22:42:09.000 219 21250.86 347.27 43020.19 47983.95 2019-08-07 22:42:10.000 219 21250.82 347.28 43020.22 47983.91 2019-08-07 22:42:11.000 219 21250.82 347.28 43020.19 47983.92 2019-08-07 22:42:12.000 219 21250.82 347.32 43020.18 47983.94 2019-08-07 22:42:13.000 219 21250.83 347.30 43020.19 47983.90 2019-08-07 22:42:14.000 219 21250.80 347.29 43020.20 47983.90 2019-08-07 22:42:15.000 219 21250.80 347.30 43020.19 47983.89 2019-08-07 22:42:16.000 219 21250.80 347.31 43020.16 47983.90 2019-08-07 22:42:17.000 219 21250.81 347.31 43020.19 47983.88 2019-08-07 22:42:18.000 219 21250.77 347.34 43020.20 47983.88 2019-08-07 22:42:19.000 219 21250.76 347.33 43020.20 47983.87 2019-08-07 22:42:20.000 219 21250.75 347.33 43020.17 47983.87 2019-08-07 22:42:21.000 219 21250.75 347.34 43020.19 47983.84 2019-08-07 22:42:22.000 219 21250.71 347.37 43020.19 47983.87 2019-08-07 22:42:23.000 219 21250.72 347.35 43020.16 47983.86 2019-08-07 22:42:24.000 219 21250.71 347.36 43020.20 47983.86 2019-08-07 22:42:25.000 219 21250.73 347.35 43020.18 47983.84 2019-08-07 22:42:26.000 219 21250.73 347.35 43020.21 47983.85 2019-08-07 22:42:27.000 219 21250.74 347.37 43020.17 47983.87 2019-08-07 22:42:28.000 219 21250.73 347.36 43020.18 47983.87 2019-08-07 22:42:29.000 219 21250.73 347.35 43020.20 47983.84 2019-08-07 22:42:30.000 219 21250.74 347.37 43020.21 47983.88 2019-08-07 22:42:31.000 219 21250.76 347.39 43020.20 47983.87 2019-08-07 22:42:32.000 219 21250.73 347.39 43020.20 47983.89 2019-08-07 22:42:33.000 219 21250.76 347.36 43020.23 47983.90 2019-08-07 22:42:34.000 219 21250.80 347.34 43020.22 47983.89 2019-08-07 22:42:35.000 219 21250.76 347.34 43020.21 47983.90 2019-08-07 22:42:36.000 219 21250.77 347.34 43020.22 47983.92 2019-08-07 22:42:37.000 219 21250.79 347.34 43020.20 47983.93 2019-08-07 22:42:38.000 219 21250.82 347.36 43020.21 47983.94 2019-08-07 22:42:39.000 219 21250.81 347.36 43020.25 47983.94 2019-08-07 22:42:40.000 219 21250.83 347.37 43020.25 47983.93 2019-08-07 22:42:41.000 219 21250.86 347.36 43020.24 47983.94 2019-08-07 22:42:42.000 219 21250.85 347.34 43020.24 47983.93 2019-08-07 22:42:43.000 219 21250.86 347.34 43020.22 47983.95 2019-08-07 22:42:44.000 219 21250.82 347.35 43020.19 47983.93 2019-08-07 22:42:45.000 219 21250.79 347.34 43020.20 47983.94 2019-08-07 22:42:46.000 219 21250.77 347.33 43020.22 47983.92 2019-08-07 22:42:47.000 219 21250.80 347.29 43020.22 47983.93 2019-08-07 22:42:48.000 219 21250.78 347.29 43020.24 47983.91 2019-08-07 22:42:49.000 219 21250.79 347.28 43020.23 47983.91 2019-08-07 22:42:50.000 219 21250.79 347.26 43020.25 47983.93 2019-08-07 22:42:51.000 219 21250.80 347.25 43020.25 47983.90 2019-08-07 22:42:52.000 219 21250.76 347.24 43020.23 47983.89 2019-08-07 22:42:53.000 219 21250.76 347.26 43020.23 47983.89 2019-08-07 22:42:54.000 219 21250.77 347.26 43020.24 47983.91 2019-08-07 22:42:55.000 219 21250.80 347.23 43020.24 47983.91 2019-08-07 22:42:56.000 219 21250.79 347.20 43020.22 47983.89 2019-08-07 22:42:57.000 219 21250.79 347.20 43020.23 47983.88 2019-08-07 22:42:58.000 219 21250.78 347.18 43020.23 47983.88 2019-08-07 22:42:59.000 219 21250.80 347.18 43020.24 47983.90 2019-08-07 22:43:00.000 219 21250.79 347.17 43020.21 47983.88 2019-08-07 22:43:01.000 219 21250.77 347.17 43020.21 47983.88 2019-08-07 22:43:02.000 219 21250.79 347.12 43020.20 47983.90 2019-08-07 22:43:03.000 219 21250.85 347.07 43020.23 47983.90 2019-08-07 22:43:04.000 219 21250.88 347.01 43020.28 47983.93 2019-08-07 22:43:05.000 219 21250.88 347.03 43020.29 47983.97 2019-08-07 22:43:06.000 219 21250.88 347.02 43020.31 47983.97 2019-08-07 22:43:07.000 219 21250.91 346.99 43020.32 47984.01 2019-08-07 22:43:08.000 219 21250.93 346.97 43020.32 47984.02 2019-08-07 22:43:09.000 219 21250.91 346.98 43020.32 47984.02 2019-08-07 22:43:10.000 219 21250.89 346.95 43020.34 47984.03 2019-08-07 22:43:11.000 219 21250.89 346.98 43020.32 47984.02 2019-08-07 22:43:12.000 219 21250.90 346.99 43020.33 47984.04 2019-08-07 22:43:13.000 219 21250.89 346.98 43020.32 47984.05 2019-08-07 22:43:14.000 219 21250.90 346.94 43020.34 47984.04 2019-08-07 22:43:15.000 219 21250.90 346.96 43020.31 47984.04 2019-08-07 22:43:16.000 219 21250.91 346.96 43020.29 47984.07 2019-08-07 22:43:17.000 219 21250.90 346.97 43020.31 47984.06 2019-08-07 22:43:18.000 219 21250.88 346.97 43020.29 47984.07 2019-08-07 22:43:19.000 219 21250.88 346.95 43020.32 47984.05 2019-08-07 22:43:20.000 219 21250.89 346.95 43020.33 47984.04 2019-08-07 22:43:21.000 219 21250.92 346.94 43020.34 47984.07 2019-08-07 22:43:22.000 219 21250.94 346.91 43020.36 47984.07 2019-08-07 22:43:23.000 219 21250.95 346.92 43020.38 47984.09 2019-08-07 22:43:24.000 219 21250.98 346.90 43020.44 47984.11 2019-08-07 22:43:25.000 219 21250.97 346.92 43020.41 47984.13 2019-08-07 22:43:26.000 219 21250.98 346.91 43020.40 47984.13 2019-08-07 22:43:27.000 219 21250.99 346.91 43020.43 47984.13 2019-08-07 22:43:28.000 219 21250.98 346.90 43020.44 47984.16 2019-08-07 22:43:29.000 219 21250.98 346.94 43020.46 47984.17 2019-08-07 22:43:30.000 219 21251.00 346.95 43020.45 47984.16 2019-08-07 22:43:31.000 219 21250.99 346.96 43020.46 47984.17 2019-08-07 22:43:32.000 219 21250.96 346.97 43020.47 47984.17 2019-08-07 22:43:33.000 219 21250.92 346.95 43020.45 47984.18 2019-08-07 22:43:34.000 219 21250.92 346.94 43020.44 47984.16 2019-08-07 22:43:35.000 219 21250.97 346.96 43020.43 47984.21 2019-08-07 22:43:36.000 219 21250.97 346.93 43020.46 47984.17 2019-08-07 22:43:37.000 219 21251.00 346.91 43020.48 47984.21 2019-08-07 22:43:38.000 219 21250.99 346.91 43020.50 47984.21 2019-08-07 22:43:39.000 219 21250.98 346.92 43020.50 47984.22 2019-08-07 22:43:40.000 219 21250.97 346.93 43020.50 47984.24 2019-08-07 22:43:41.000 219 21250.96 346.93 43020.54 47984.24 2019-08-07 22:43:42.000 219 21250.98 346.94 43020.55 47984.24 2019-08-07 22:43:43.000 219 21250.97 346.94 43020.54 47984.24 2019-08-07 22:43:44.000 219 21250.96 346.94 43020.52 47984.24 2019-08-07 22:43:45.000 219 21250.94 346.95 43020.51 47984.22 2019-08-07 22:43:46.000 219 21250.95 346.93 43020.50 47984.23 2019-08-07 22:43:47.000 219 21250.91 346.92 43020.52 47984.23 2019-08-07 22:43:48.000 219 21250.91 346.94 43020.53 47984.24 2019-08-07 22:43:49.000 219 21250.88 346.91 43020.55 47984.22 2019-08-07 22:43:50.000 219 21250.87 346.88 43020.55 47984.21 2019-08-07 22:43:51.000 219 21250.86 346.84 43020.54 47984.21 2019-08-07 22:43:52.000 219 21250.83 346.86 43020.55 47984.20 2019-08-07 22:43:53.000 219 21250.82 346.90 43020.55 47984.20 2019-08-07 22:43:54.000 219 21250.81 346.90 43020.58 47984.20 2019-08-07 22:43:55.000 219 21250.79 346.89 43020.52 47984.22 2019-08-07 22:43:56.000 219 21250.78 346.83 43020.54 47984.19 2019-08-07 22:43:57.000 219 21250.76 346.83 43020.56 47984.17 2019-08-07 22:43:58.000 219 21250.77 346.84 43020.54 47984.15 2019-08-07 22:43:59.000 219 21250.75 346.80 43020.54 47984.19 2019-08-07 22:44:00.000 219 21250.74 346.80 43020.53 47984.18 2019-08-07 22:44:01.000 219 21250.73 346.79 43020.54 47984.18 2019-08-07 22:44:02.000 219 21250.73 346.79 43020.55 47984.18 2019-08-07 22:44:03.000 219 21250.75 346.78 43020.54 47984.19 2019-08-07 22:44:04.000 219 21250.74 346.77 43020.57 47984.17 2019-08-07 22:44:05.000 219 21250.63 346.85 43020.53 47984.16 2019-08-07 22:44:06.000 219 21250.55 346.92 43020.48 47984.10 2019-08-07 22:44:07.000 219 21250.48 346.94 43020.47 47984.01 2019-08-07 22:44:08.000 219 21250.44 346.99 43020.43 47983.95 2019-08-07 22:44:09.000 219 21250.45 346.99 43020.40 47983.91 2019-08-07 22:44:10.000 219 21250.42 346.98 43020.40 47983.89 2019-08-07 22:44:11.000 219 21250.43 346.97 43020.36 47983.88 2019-08-07 22:44:12.000 219 21250.43 346.97 43020.36 47983.87 2019-08-07 22:44:13.000 219 21250.42 346.97 43020.33 47983.82 2019-08-07 22:44:14.000 219 21250.42 346.99 43020.34 47983.84 2019-08-07 22:44:15.000 219 21250.43 346.99 43020.37 47983.83 2019-08-07 22:44:16.000 219 21250.41 347.00 43020.37 47983.84 2019-08-07 22:44:17.000 219 21250.43 347.01 43020.35 47983.83 2019-08-07 22:44:18.000 219 21250.48 346.97 43020.34 47983.83 2019-08-07 22:44:19.000 219 21250.52 346.96 43020.37 47983.86 2019-08-07 22:44:20.000 219 21250.60 346.96 43020.38 47983.90 2019-08-07 22:44:21.000 219 21250.62 346.97 43020.39 47983.93 2019-08-07 22:44:22.000 219 21250.59 346.96 43020.36 47983.90 2019-08-07 22:44:23.000 219 21250.59 346.96 43020.37 47983.95 2019-08-07 22:44:24.000 219 21250.60 347.00 43020.38 47983.93 2019-08-07 22:44:25.000 219 21250.60 346.99 43020.38 47983.92 2019-08-07 22:44:26.000 219 21250.62 346.99 43020.35 47983.96 2019-08-07 22:44:27.000 219 21250.62 346.99 43020.37 47983.92 2019-08-07 22:44:28.000 219 21250.62 347.01 43020.36 47983.91 2019-08-07 22:44:29.000 219 21250.60 347.02 43020.37 47983.94 2019-08-07 22:44:30.000 219 21250.59 347.04 43020.35 47983.92 2019-08-07 22:44:31.000 219 21250.57 347.04 43020.34 47983.92 2019-08-07 22:44:32.000 219 21250.56 347.07 43020.34 47983.93 2019-08-07 22:44:33.000 219 21250.56 347.05 43020.39 47983.89 2019-08-07 22:44:34.000 219 21250.56 347.07 43020.39 47983.93 2019-08-07 22:44:35.000 219 21250.57 347.07 43020.34 47983.90 2019-08-07 22:44:36.000 219 21250.60 347.10 43020.32 47983.92 2019-08-07 22:44:37.000 219 21250.56 347.12 43020.32 47983.89 2019-08-07 22:44:38.000 219 21250.56 347.14 43020.32 47983.89 2019-08-07 22:44:39.000 219 21250.54 347.15 43020.34 47983.86 2019-08-07 22:44:40.000 219 21250.50 347.18 43020.33 47983.89 2019-08-07 22:44:41.000 219 21250.49 347.19 43020.33 47983.87 2019-08-07 22:44:42.000 219 21250.51 347.19 43020.34 47983.87 2019-08-07 22:44:43.000 219 21250.48 347.21 43020.31 47983.86 2019-08-07 22:44:44.000 219 21250.46 347.21 43020.29 47983.84 2019-08-07 22:44:45.000 219 21250.44 347.21 43020.34 47983.86 2019-08-07 22:44:46.000 219 21250.40 347.20 43020.37 47983.82 2019-08-07 22:44:47.000 219 21250.37 347.21 43020.35 47983.83 2019-08-07 22:44:48.000 219 21250.35 347.24 43020.33 47983.80 2019-08-07 22:44:49.000 219 21250.37 347.24 43020.33 47983.81 2019-08-07 22:44:50.000 219 21250.35 347.20 43020.36 47983.79 2019-08-07 22:44:51.000 219 21250.32 347.22 43020.36 47983.81 2019-08-07 22:44:52.000 219 21250.32 347.25 43020.32 47983.78 2019-08-07 22:44:53.000 219 21250.31 347.26 43020.32 47983.78 2019-08-07 22:44:54.000 219 21250.30 347.25 43020.36 47983.77 2019-08-07 22:44:55.000 219 21250.27 347.26 43020.36 47983.76 2019-08-07 22:44:56.000 219 21250.29 347.27 43020.36 47983.76 2019-08-07 22:44:57.000 219 21250.26 347.25 43020.32 47983.79 2019-08-07 22:44:58.000 219 21250.29 347.26 43020.31 47983.76 2019-08-07 22:44:59.000 219 21250.30 347.26 43020.34 47983.76 2019-08-07 22:45:00.000 219 21250.29 347.25 43020.33 47983.78 2019-08-07 22:45:01.000 219 21250.30 347.26 43020.32 47983.75 2019-08-07 22:45:02.000 219 21250.28 347.29 43020.31 47983.79 2019-08-07 22:45:03.000 219 21250.29 347.28 43020.33 47983.76 2019-08-07 22:45:04.000 219 21250.30 347.27 43020.33 47983.76 2019-08-07 22:45:05.000 219 21250.29 347.24 43020.35 47983.75 2019-08-07 22:45:06.000 219 21250.24 347.25 43020.33 47983.77 2019-08-07 22:45:07.000 219 21250.25 347.25 43020.32 47983.77 2019-08-07 22:45:08.000 219 21250.25 347.26 43020.31 47983.79 2019-08-07 22:45:09.000 219 21250.26 347.25 43020.32 47983.79 2019-08-07 22:45:10.000 219 21250.30 347.24 43020.36 47983.80 2019-08-07 22:45:11.000 219 21250.30 347.24 43020.36 47983.80 2019-08-07 22:45:12.000 219 21250.30 347.25 43020.35 47983.81 2019-08-07 22:45:13.000 219 21250.31 347.26 43020.39 47983.80 2019-08-07 22:45:14.000 219 21250.32 347.23 43020.39 47983.82 2019-08-07 22:45:15.000 219 21250.25 347.32 43020.39 47983.81 2019-08-07 22:45:16.000 219 21250.22 347.35 43020.35 47983.80 2019-08-07 22:45:17.000 219 21250.18 347.37 43020.33 47983.77 2019-08-07 22:45:18.000 219 21250.16 347.35 43020.32 47983.73 2019-08-07 22:45:19.000 219 21250.14 347.36 43020.32 47983.73 2019-08-07 22:45:20.000 219 21250.15 347.35 43020.30 47983.71 2019-08-07 22:45:21.000 219 21250.11 347.39 43020.28 47983.67 2019-08-07 22:45:22.000 219 21250.07 347.41 43020.30 47983.68 2019-08-07 22:45:23.000 219 21250.05 347.43 43020.26 47983.68 2019-08-07 22:45:24.000 219 21250.04 347.44 43020.25 47983.66 2019-08-07 22:45:25.000 219 21250.04 347.45 43020.29 47983.64 2019-08-07 22:45:26.000 219 21250.04 347.47 43020.28 47983.65 2019-08-07 22:45:27.000 219 21250.01 347.46 43020.29 47983.64 2019-08-07 22:45:28.000 219 21250.02 347.46 43020.29 47983.64 2019-08-07 22:45:29.000 219 21250.03 347.45 43020.28 47983.64 2019-08-07 22:45:30.000 219 21249.99 347.47 43020.29 47983.61 2019-08-07 22:45:31.000 219 21249.98 347.47 43020.30 47983.62 2019-08-07 22:45:32.000 219 21249.96 347.48 43020.29 47983.61 2019-08-07 22:45:33.000 219 21249.96 347.48 43020.27 47983.58 2019-08-07 22:45:34.000 219 21249.94 347.49 43020.26 47983.61 2019-08-07 22:45:35.000 219 21249.97 347.48 43020.29 47983.59 2019-08-07 22:45:36.000 219 21249.94 347.48 43020.30 47983.59 2019-08-07 22:45:37.000 219 21249.90 347.46 43020.30 47983.58 2019-08-07 22:45:38.000 219 21249.89 347.45 43020.29 47983.55 2019-08-07 22:45:39.000 219 21249.88 347.48 43020.30 47983.56 2019-08-07 22:45:40.000 219 21249.84 347.48 43020.28 47983.55 2019-08-07 22:45:41.000 219 21249.82 347.49 43020.28 47983.57 2019-08-07 22:45:42.000 219 21249.84 347.47 43020.25 47983.53 2019-08-07 22:45:43.000 219 21249.84 347.46 43020.28 47983.55 2019-08-07 22:45:44.000 219 21249.84 347.44 43020.29 47983.54 2019-08-07 22:45:45.000 219 21249.83 347.45 43020.25 47983.54 2019-08-07 22:45:46.000 219 21249.82 347.47 43020.29 47983.56 2019-08-07 22:45:47.000 219 21249.81 347.45 43020.33 47983.55 2019-08-07 22:45:48.000 219 21249.81 347.43 43020.32 47983.54 2019-08-07 22:45:49.000 219 21249.84 347.46 43020.32 47983.55 2019-08-07 22:45:50.000 219 21249.83 347.44 43020.33 47983.55 2019-08-07 22:45:51.000 219 21249.83 347.44 43020.33 47983.57 2019-08-07 22:45:52.000 219 21249.82 347.44 43020.33 47983.56 2019-08-07 22:45:53.000 219 21249.84 347.46 43020.34 47983.54 2019-08-07 22:45:54.000 219 21249.78 347.49 43020.33 47983.56 2019-08-07 22:45:55.000 219 21249.78 347.48 43020.33 47983.57 2019-08-07 22:45:56.000 219 21249.79 347.47 43020.35 47983.56 2019-08-07 22:45:57.000 219 21249.75 347.50 43020.35 47983.56 2019-08-07 22:45:58.000 219 21249.78 347.52 43020.34 47983.56 2019-08-07 22:45:59.000 219 21249.80 347.49 43020.37 47983.55 2019-08-07 22:46:00.000 219 21249.79 347.47 43020.36 47983.56 2019-08-07 22:46:01.000 219 21249.75 347.48 43020.34 47983.53 2019-08-07 22:46:02.000 219 21249.74 347.52 43020.31 47983.53 2019-08-07 22:46:03.000 219 21249.73 347.54 43020.33 47983.57 2019-08-07 22:46:04.000 219 21249.74 347.54 43020.35 47983.55 2019-08-07 22:46:05.000 219 21249.74 347.52 43020.33 47983.56 2019-08-07 22:46:06.000 219 21249.74 347.54 43020.32 47983.53 2019-08-07 22:46:07.000 219 21249.72 347.55 43020.33 47983.55 2019-08-07 22:46:08.000 219 21249.72 347.55 43020.34 47983.53 2019-08-07 22:46:09.000 219 21249.73 347.53 43020.33 47983.55 2019-08-07 22:46:10.000 219 21249.72 347.56 43020.33 47983.54 2019-08-07 22:46:11.000 219 21249.71 347.56 43020.32 47983.53 2019-08-07 22:46:12.000 219 21249.70 347.59 43020.29 47983.51 2019-08-07 22:46:13.000 219 21249.67 347.58 43020.29 47983.51 2019-08-07 22:46:14.000 219 21249.68 347.56 43020.30 47983.48 2019-08-07 22:46:15.000 219 21249.72 347.56 43020.29 47983.49 2019-08-07 22:46:16.000 219 21249.69 347.55 43020.29 47983.50 2019-08-07 22:46:17.000 219 21249.68 347.57 43020.26 47983.46 2019-08-07 22:46:18.000 219 21249.63 347.56 43020.27 47983.50 2019-08-07 22:46:19.000 219 21249.65 347.53 43020.28 47983.46 2019-08-07 22:46:20.000 219 21249.66 347.54 43020.26 47983.45 2019-08-07 22:46:21.000 219 21249.64 347.55 43020.29 47983.46 2019-08-07 22:46:22.000 219 21249.63 347.52 43020.30 47983.46 2019-08-07 22:46:23.000 219 21249.63 347.51 43020.26 47983.47 2019-08-07 22:46:24.000 219 21249.65 347.50 43020.26 47983.44 2019-08-07 22:46:25.000 219 21249.62 347.51 43020.29 47983.42 2019-08-07 22:46:26.000 219 21249.63 347.49 43020.31 47983.43 2019-08-07 22:46:27.000 219 21249.63 347.45 43020.32 47983.45 2019-08-07 22:46:28.000 219 21249.63 347.44 43020.28 47983.46 2019-08-07 22:46:29.000 219 21249.61 347.43 43020.29 47983.45 2019-08-07 22:46:30.000 219 21249.60 347.42 43020.31 47983.42 2019-08-07 22:46:31.000 219 21249.56 347.40 43020.32 47983.43 2019-08-07 22:46:32.000 219 21249.55 347.36 43020.30 47983.43 2019-08-07 22:46:33.000 219 21249.53 347.36 43020.33 47983.45 2019-08-07 22:46:34.000 219 21249.56 347.36 43020.34 47983.44 2019-08-07 22:46:35.000 219 21249.54 347.36 43020.32 47983.42 2019-08-07 22:46:36.000 219 21249.55 347.33 43020.32 47983.45 2019-08-07 22:46:37.000 219 21249.57 347.30 43020.32 47983.46 2019-08-07 22:46:38.000 219 21249.57 347.29 43020.33 47983.46 2019-08-07 22:46:39.000 219 21249.55 347.28 43020.34 47983.49 2019-08-07 22:46:40.000 219 21249.58 347.25 43020.34 47983.48 2019-08-07 22:46:41.000 219 21249.59 347.24 43020.33 47983.48 2019-08-07 22:46:42.000 219 21249.58 347.23 43020.34 47983.51 2019-08-07 22:46:43.000 219 21249.58 347.24 43020.34 47983.49 2019-08-07 22:46:44.000 219 21249.58 347.24 43020.36 47983.51 2019-08-07 22:46:45.000 219 21249.58 347.21 43020.37 47983.53 2019-08-07 22:46:46.000 219 21249.59 347.19 43020.37 47983.52 2019-08-07 22:46:47.000 219 21249.57 347.21 43020.39 47983.52 2019-08-07 22:46:48.000 219 21249.59 347.20 43020.37 47983.54 2019-08-07 22:46:49.000 219 21249.64 347.19 43020.37 47983.53 2019-08-07 22:46:50.000 219 21249.61 347.20 43020.39 47983.54 2019-08-07 22:46:51.000 219 21249.60 347.23 43020.40 47983.51 2019-08-07 22:46:52.000 219 21249.58 347.24 43020.36 47983.53 2019-08-07 22:46:53.000 219 21249.55 347.27 43020.34 47983.51 2019-08-07 22:46:54.000 219 21249.53 347.29 43020.36 47983.49 2019-08-07 22:46:55.000 219 21249.53 347.27 43020.33 47983.50 2019-08-07 22:46:56.000 219 21249.52 347.28 43020.32 47983.46 2019-08-07 22:46:57.000 219 21249.53 347.29 43020.33 47983.46 2019-08-07 22:46:58.000 219 21249.54 347.28 43020.33 47983.45 2019-08-07 22:46:59.000 219 21249.54 347.26 43020.33 47983.45 2019-08-07 22:47:00.000 219 21249.56 347.26 43020.32 47983.42 2019-08-07 22:47:01.000 219 21249.54 347.25 43020.32 47983.45 2019-08-07 22:47:02.000 219 21249.56 347.25 43020.34 47983.46 2019-08-07 22:47:03.000 219 21249.57 347.20 43020.30 47983.44 2019-08-07 22:47:04.000 219 21249.60 347.16 43020.32 47983.46 2019-08-07 22:47:05.000 219 21249.57 347.17 43020.30 47983.45 2019-08-07 22:47:06.000 219 21249.58 347.19 43020.26 47983.46 2019-08-07 22:47:07.000 219 21249.57 347.21 43020.28 47983.46 2019-08-07 22:47:08.000 219 21249.59 347.22 43020.31 47983.45 2019-08-07 22:47:09.000 219 21249.60 347.20 43020.33 47983.44 2019-08-07 22:47:10.000 219 21249.61 347.19 43020.31 47983.46 2019-08-07 22:47:11.000 219 21249.60 347.23 43020.29 47983.44 2019-08-07 22:47:12.000 219 21249.56 347.22 43020.27 47983.44 2019-08-07 22:47:13.000 219 21249.59 347.21 43020.27 47983.45 2019-08-07 22:47:14.000 219 21249.59 347.20 43020.31 47983.43 2019-08-07 22:47:15.000 219 21249.57 347.20 43020.33 47983.43 2019-08-07 22:47:16.000 219 21249.54 347.21 43020.34 47983.43 2019-08-07 22:47:17.000 219 21249.55 347.21 43020.32 47983.43 2019-08-07 22:47:18.000 219 21249.52 347.21 43020.31 47983.42 2019-08-07 22:47:19.000 219 21249.50 347.22 43020.30 47983.41 2019-08-07 22:47:20.000 219 21249.47 347.24 43020.31 47983.41 2019-08-07 22:47:21.000 219 21249.46 347.26 43020.28 47983.39 2019-08-07 22:47:22.000 219 21249.44 347.26 43020.25 47983.38 2019-08-07 22:47:23.000 219 21249.42 347.26 43020.28 47983.38 2019-08-07 22:47:24.000 219 21249.42 347.28 43020.28 47983.34 2019-08-07 22:47:25.000 219 21249.43 347.30 43020.29 47983.34 2019-08-07 22:47:26.000 219 21249.39 347.28 43020.27 47983.34 2019-08-07 22:47:27.000 219 21249.37 347.31 43020.26 47983.33 2019-08-07 22:47:28.000 219 21249.40 347.31 43020.24 47983.33 2019-08-07 22:47:29.000 219 21249.39 347.27 43020.27 47983.32 2019-08-07 22:47:30.000 219 21249.36 347.29 43020.26 47983.33 2019-08-07 22:47:31.000 219 21249.36 347.30 43020.25 47983.31 2019-08-07 22:47:32.000 219 21249.37 347.29 43020.27 47983.33 2019-08-07 22:47:33.000 219 21249.34 347.30 43020.27 47983.31 2019-08-07 22:47:34.000 219 21249.32 347.30 43020.28 47983.31 2019-08-07 22:47:35.000 219 21249.34 347.30 43020.30 47983.31 2019-08-07 22:47:36.000 219 21249.34 347.29 43020.28 47983.29 2019-08-07 22:47:37.000 219 21249.34 347.26 43020.25 47983.28 2019-08-07 22:47:38.000 219 21249.35 347.25 43020.27 47983.30 2019-08-07 22:47:39.000 219 21249.38 347.26 43020.28 47983.30 2019-08-07 22:47:40.000 219 21249.37 347.26 43020.28 47983.33 2019-08-07 22:47:41.000 219 21249.34 347.28 43020.29 47983.32 2019-08-07 22:47:42.000 219 21249.34 347.29 43020.31 47983.33 2019-08-07 22:47:43.000 219 21249.34 347.27 43020.33 47983.28 2019-08-07 22:47:44.000 219 21249.32 347.23 43020.34 47983.30 2019-08-07 22:47:45.000 219 21249.33 347.23 43020.31 47983.30 2019-08-07 22:47:46.000 219 21249.35 347.21 43020.30 47983.29 2019-08-07 22:47:47.000 219 21249.33 347.20 43020.29 47983.34 2019-08-07 22:47:48.000 219 21249.32 347.21 43020.29 47983.32 2019-08-07 22:47:49.000 219 21249.33 347.21 43020.32 47983.34 2019-08-07 22:47:50.000 219 21249.36 347.20 43020.31 47983.36 2019-08-07 22:47:51.000 219 21249.38 347.19 43020.32 47983.36 2019-08-07 22:47:52.000 219 21249.35 347.18 43020.33 47983.36 2019-08-07 22:47:53.000 219 21249.36 347.15 43020.33 47983.36 2019-08-07 22:47:54.000 219 21249.37 347.14 43020.33 47983.39 2019-08-07 22:47:55.000 219 21249.37 347.13 43020.35 47983.39 2019-08-07 22:47:56.000 219 21249.39 347.11 43020.36 47983.37 2019-08-07 22:47:57.000 219 21249.40 347.11 43020.34 47983.39 2019-08-07 22:47:58.000 219 21249.43 347.11 43020.38 47983.41 2019-08-07 22:47:59.000 219 21249.40 347.11 43020.36 47983.42 2019-08-07 22:48:00.000 219 21249.39 347.12 43020.37 47983.44 2019-08-07 22:48:01.000 219 21249.42 347.09 43020.39 47983.43 2019-08-07 22:48:02.000 219 21249.42 347.10 43020.39 47983.44 2019-08-07 22:48:03.000 219 21249.43 347.11 43020.40 47983.45 2019-08-07 22:48:04.000 219 21249.45 347.14 43020.36 47983.44 2019-08-07 22:48:05.000 219 21249.46 347.13 43020.38 47983.48 2019-08-07 22:48:06.000 219 21249.48 347.15 43020.37 47983.47 2019-08-07 22:48:07.000 219 21249.50 347.13 43020.38 47983.47 2019-08-07 22:48:08.000 219 21249.52 347.13 43020.41 47983.48 2019-08-07 22:48:09.000 219 21249.52 347.14 43020.42 47983.48 2019-08-07 22:48:10.000 219 21249.50 347.16 43020.39 47983.48 2019-08-07 22:48:11.000 219 21249.52 347.14 43020.43 47983.50 2019-08-07 22:48:12.000 219 21249.54 347.19 43020.43 47983.51 2019-08-07 22:48:13.000 219 21249.54 347.16 43020.42 47983.51 2019-08-07 22:48:14.000 219 21249.54 347.14 43020.39 47983.48 2019-08-07 22:48:15.000 219 21249.56 347.14 43020.36 47983.49 2019-08-07 22:48:16.000 219 21249.58 347.17 43020.33 47983.51 2019-08-07 22:48:17.000 219 21249.60 347.16 43020.33 47983.48 2019-08-07 22:48:18.000 219 21249.61 347.16 43020.39 47983.52 2019-08-07 22:48:19.000 219 21249.61 347.16 43020.42 47983.53 2019-08-07 22:48:20.000 219 21249.63 347.16 43020.40 47983.52 2019-08-07 22:48:21.000 219 21249.63 347.18 43020.38 47983.54 2019-08-07 22:48:22.000 219 21249.63 347.18 43020.38 47983.52 2019-08-07 22:48:23.000 219 21249.64 347.17 43020.40 47983.53 2019-08-07 22:48:24.000 219 21249.68 347.15 43020.37 47983.55 2019-08-07 22:48:25.000 219 21249.68 347.17 43020.38 47983.54 2019-08-07 22:48:26.000 219 21249.72 347.15 43020.37 47983.56 2019-08-07 22:48:27.000 219 21249.77 347.09 43020.38 47983.57 2019-08-07 22:48:28.000 219 21249.78 347.08 43020.43 47983.59 2019-08-07 22:48:29.000 219 21249.75 347.13 43020.42 47983.59 2019-08-07 22:48:30.000 219 21249.75 347.15 43020.40 47983.63 2019-08-07 22:48:31.000 219 21249.76 347.14 43020.39 47983.58 2019-08-07 22:48:32.000 219 21249.79 347.13 43020.41 47983.60 2019-08-07 22:48:33.000 219 21249.78 347.12 43020.38 47983.58 2019-08-07 22:48:34.000 219 21249.79 347.12 43020.33 47983.57 2019-08-07 22:48:35.000 219 21249.77 347.14 43020.35 47983.60 2019-08-07 22:48:36.000 219 21249.73 347.13 43020.35 47983.60 2019-08-07 22:48:37.000 219 21249.75 347.12 43020.36 47983.59 2019-08-07 22:48:38.000 219 21249.72 347.12 43020.36 47983.58 2019-08-07 22:48:39.000 219 21249.70 347.11 43020.35 47983.55 2019-08-07 22:48:40.000 219 21249.69 347.10 43020.35 47983.58 2019-08-07 22:48:41.000 219 21249.68 347.11 43020.33 47983.55 2019-08-07 22:48:42.000 219 21249.66 347.11 43020.35 47983.55 2019-08-07 22:48:43.000 219 21249.67 347.09 43020.33 47983.54 2019-08-07 22:48:44.000 219 21249.67 347.08 43020.35 47983.54 2019-08-07 22:48:45.000 219 21249.68 347.07 43020.33 47983.54 2019-08-07 22:48:46.000 219 21249.68 347.05 43020.34 47983.54 2019-08-07 22:48:47.000 219 21249.69 347.05 43020.36 47983.53 2019-08-07 22:48:48.000 219 21249.71 347.03 43020.37 47983.54 2019-08-07 22:48:49.000 219 21249.73 346.99 43020.33 47983.54 2019-08-07 22:48:50.000 219 21249.72 347.03 43020.33 47983.55 2019-08-07 22:48:51.000 219 21249.72 347.04 43020.34 47983.54 2019-08-07 22:48:52.000 219 21249.74 347.00 43020.34 47983.56 2019-08-07 22:48:53.000 219 21249.73 347.01 43020.34 47983.57 2019-08-07 22:48:54.000 219 21249.71 347.01 43020.37 47983.54 2019-08-07 22:48:55.000 219 21249.74 347.01 43020.38 47983.54 2019-08-07 22:48:56.000 219 21249.71 347.01 43020.34 47983.54 2019-08-07 22:48:57.000 219 21249.69 347.01 43020.31 47983.56 2019-08-07 22:48:58.000 219 21249.73 347.00 43020.33 47983.54 2019-08-07 22:48:59.000 219 21249.72 347.03 43020.32 47983.56 2019-08-07 22:49:00.000 219 21249.76 347.03 43020.30 47983.53 2019-08-07 22:49:01.000 219 21249.74 347.03 43020.33 47983.55 2019-08-07 22:49:02.000 219 21249.76 347.05 43020.32 47983.53 2019-08-07 22:49:03.000 219 21249.76 347.04 43020.32 47983.57 2019-08-07 22:49:04.000 219 21249.79 347.05 43020.32 47983.52 2019-08-07 22:49:05.000 219 21249.75 347.06 43020.34 47983.54 2019-08-07 22:49:06.000 219 21249.73 347.05 43020.34 47983.54 2019-08-07 22:49:07.000 219 21249.75 347.07 43020.32 47983.54 2019-08-07 22:49:08.000 219 21249.75 347.05 43020.33 47983.53 2019-08-07 22:49:09.000 219 21249.73 347.06 43020.35 47983.56 2019-08-07 22:49:10.000 219 21249.74 347.10 43020.34 47983.52 2019-08-07 22:49:11.000 219 21249.70 347.10 43020.33 47983.49 2019-08-07 22:49:12.000 219 21249.68 347.12 43020.30 47983.53 2019-08-07 22:49:13.000 219 21249.68 347.11 43020.30 47983.49 2019-08-07 22:49:14.000 219 21249.68 347.10 43020.29 47983.49 2019-08-07 22:49:15.000 219 21249.69 347.11 43020.26 47983.45 2019-08-07 22:49:16.000 219 21249.67 347.10 43020.31 47983.48 2019-08-07 22:49:17.000 219 21249.66 347.08 43020.32 47983.43 2019-08-07 22:49:18.000 219 21249.63 347.10 43020.27 47983.44 2019-08-07 22:49:19.000 219 21249.62 347.12 43020.27 47983.44 2019-08-07 22:49:20.000 219 21249.63 347.07 43020.28 47983.42 2019-08-07 22:49:21.000 219 21249.62 347.09 43020.25 47983.44 2019-08-07 22:49:22.000 219 21249.57 347.11 43020.25 47983.42 2019-08-07 22:49:23.000 219 21249.55 347.09 43020.24 47983.41 2019-08-07 22:49:24.000 219 21249.60 347.05 43020.27 47983.44 2019-08-07 22:49:25.000 219 21249.62 347.07 43020.31 47983.42 2019-08-07 22:49:26.000 219 21249.58 347.07 43020.29 47983.43 2019-08-07 22:49:27.000 219 21249.59 347.04 43020.29 47983.44 2019-08-07 22:49:28.000 219 21249.57 347.06 43020.29 47983.40 2019-08-07 22:49:29.000 219 21249.54 347.06 43020.26 47983.40 2019-08-07 22:49:30.000 219 21249.59 347.03 43020.28 47983.42 2019-08-07 22:49:31.000 219 21249.55 347.01 43020.30 47983.40 2019-08-07 22:49:32.000 219 21249.53 347.04 43020.28 47983.43 2019-08-07 22:49:33.000 219 21249.56 347.05 43020.29 47983.40 2019-08-07 22:49:34.000 219 21249.56 347.05 43020.28 47983.37 2019-08-07 22:49:35.000 219 21249.53 347.05 43020.29 47983.41 2019-08-07 22:49:36.000 219 21249.51 347.01 43020.26 47983.41 2019-08-07 22:49:37.000 219 21249.49 347.01 43020.25 47983.37 2019-08-07 22:49:38.000 219 21249.46 347.03 43020.24 47983.33 2019-08-07 22:49:39.000 219 21249.43 347.05 43020.23 47983.31 2019-08-07 22:49:40.000 219 21249.42 347.06 43020.21 47983.30 2019-08-07 22:49:41.000 219 21249.44 347.05 43020.18 47983.27 2019-08-07 22:49:42.000 219 21249.44 347.04 43020.18 47983.25 2019-08-07 22:49:43.000 219 21249.42 347.05 43020.18 47983.24 2019-08-07 22:49:44.000 219 21249.45 347.02 43020.18 47983.21 2019-08-07 22:49:45.000 219 21249.43 347.01 43020.17 47983.22 2019-08-07 22:49:46.000 219 21249.44 347.01 43020.18 47983.22 2019-08-07 22:49:47.000 219 21249.42 347.01 43020.18 47983.22 2019-08-07 22:49:48.000 219 21249.41 347.00 43020.14 47983.21 2019-08-07 22:49:49.000 219 21249.41 346.98 43020.14 47983.24 2019-08-07 22:49:50.000 219 21249.39 346.94 43020.12 47983.18 2019-08-07 22:49:51.000 219 21249.38 346.94 43020.16 47983.21 2019-08-07 22:49:52.000 219 21249.39 346.95 43020.13 47983.23 2019-08-07 22:49:53.000 219 21249.40 346.90 43020.17 47983.22 2019-08-07 22:49:54.000 219 21249.38 346.91 43020.15 47983.19 2019-08-07 22:49:55.000 219 21249.39 346.91 43020.17 47983.22 2019-08-07 22:49:56.000 219 21249.39 346.91 43020.17 47983.23 2019-08-07 22:49:57.000 219 21249.36 346.88 43020.12 47983.21 2019-08-07 22:49:58.000 219 21249.33 346.88 43020.10 47983.22 2019-08-07 22:49:59.000 219 21249.34 346.89 43020.14 47983.17 2019-08-07 22:50:00.000 219 21249.36 346.90 43020.17 47983.20 2019-08-07 22:50:01.000 219 21249.34 346.93 43020.14 47983.19 2019-08-07 22:50:02.000 219 21249.31 346.94 43020.14 47983.18 2019-08-07 22:50:03.000 219 21249.31 346.93 43020.12 47983.18 2019-08-07 22:50:04.000 219 21249.35 346.91 43020.12 47983.18 2019-08-07 22:50:05.000 219 21249.39 346.86 43020.13 47983.19 2019-08-07 22:50:06.000 219 21249.39 346.86 43020.17 47983.22 2019-08-07 22:50:07.000 219 21249.38 346.86 43020.17 47983.24 2019-08-07 22:50:08.000 219 21249.38 346.88 43020.17 47983.27 2019-08-07 22:50:09.000 219 21249.42 346.92 43020.17 47983.27 2019-08-07 22:50:10.000 219 21249.41 346.94 43020.14 47983.29 2019-08-07 22:50:11.000 219 21249.41 346.93 43020.15 47983.29 2019-08-07 22:50:12.000 219 21249.44 346.93 43020.19 47983.26 2019-08-07 22:50:13.000 219 21249.45 346.91 43020.19 47983.29 2019-08-07 22:50:14.000 219 21249.45 346.93 43020.19 47983.29 2019-08-07 22:50:15.000 219 21249.47 346.93 43020.22 47983.28 2019-08-07 22:50:16.000 219 21249.47 346.91 43020.20 47983.31 2019-08-07 22:50:17.000 219 21249.45 346.88 43020.23 47983.31 2019-08-07 22:50:18.000 219 21249.48 346.86 43020.27 47983.33 2019-08-07 22:50:19.000 219 21249.47 346.88 43020.25 47983.37 2019-08-07 22:50:20.000 219 21249.43 346.91 43020.25 47983.34 2019-08-07 22:50:21.000 219 21249.42 346.89 43020.24 47983.35 2019-08-07 22:50:22.000 219 21249.45 346.85 43020.26 47983.32 2019-08-07 22:50:23.000 219 21249.43 346.85 43020.27 47983.36 2019-08-07 22:50:24.000 219 21249.42 346.86 43020.28 47983.34 2019-08-07 22:50:25.000 219 21249.43 346.85 43020.30 47983.36 2019-08-07 22:50:26.000 219 21249.41 346.85 43020.30 47983.34 2019-08-07 22:50:27.000 219 21249.41 346.85 43020.30 47983.35 2019-08-07 22:50:28.000 219 21249.41 346.83 43020.27 47983.37 2019-08-07 22:50:29.000 219 21249.40 346.82 43020.31 47983.34 2019-08-07 22:50:30.000 219 21249.40 346.79 43020.32 47983.33 2019-08-07 22:50:31.000 219 21249.38 346.81 43020.31 47983.36 2019-08-07 22:50:32.000 219 21249.35 346.81 43020.30 47983.34 2019-08-07 22:50:33.000 219 21249.33 346.79 43020.31 47983.34 2019-08-07 22:50:34.000 219 21249.35 346.80 43020.28 47983.35 2019-08-07 22:50:35.000 219 21249.33 346.80 43020.30 47983.33 2019-08-07 22:50:36.000 219 21249.33 346.79 43020.29 47983.33 2019-08-07 22:50:37.000 219 21249.29 346.81 43020.29 47983.35 2019-08-07 22:50:38.000 219 21249.31 346.79 43020.30 47983.32 2019-08-07 22:50:39.000 219 21249.29 346.80 43020.29 47983.30 2019-08-07 22:50:40.000 219 21249.30 346.78 43020.30 47983.32 2019-08-07 22:50:41.000 219 21249.29 346.77 43020.27 47983.32 2019-08-07 22:50:42.000 219 21249.31 346.80 43020.26 47983.31 2019-08-07 22:50:43.000 219 21249.36 346.78 43020.28 47983.30 2019-08-07 22:50:44.000 219 21249.36 346.78 43020.29 47983.34 2019-08-07 22:50:45.000 219 21249.36 346.77 43020.27 47983.33 2019-08-07 22:50:46.000 219 21249.34 346.80 43020.28 47983.37 2019-08-07 22:50:47.000 219 21249.32 346.79 43020.28 47983.31 2019-08-07 22:50:48.000 219 21249.32 346.79 43020.27 47983.32 2019-08-07 22:50:49.000 219 21249.33 346.79 43020.29 47983.34 2019-08-07 22:50:50.000 219 21249.33 346.83 43020.31 47983.33 2019-08-07 22:50:51.000 219 21249.32 346.81 43020.27 47983.33 2019-08-07 22:50:52.000 219 21249.32 346.78 43020.27 47983.32 2019-08-07 22:50:53.000 219 21249.31 346.78 43020.32 47983.30 2019-08-07 22:50:54.000 219 21249.33 346.76 43020.32 47983.30 2019-08-07 22:50:55.000 219 21249.34 346.77 43020.30 47983.28 2019-08-07 22:50:56.000 219 21249.31 346.79 43020.29 47983.32 2019-08-07 22:50:57.000 219 21249.29 346.81 43020.28 47983.30 2019-08-07 22:50:58.000 219 21249.31 346.83 43020.28 47983.30 2019-08-07 22:50:59.000 219 21249.32 346.83 43020.30 47983.27 2019-08-07 22:51:00.000 219 21249.32 346.86 43020.29 47983.31 2019-08-07 22:51:01.000 219 21249.34 346.86 43020.32 47983.30 2019-08-07 22:51:02.000 219 21249.34 346.88 43020.27 47983.30 2019-08-07 22:51:03.000 219 21249.36 346.88 43020.28 47983.30 2019-08-07 22:51:04.000 219 21249.39 346.89 43020.27 47983.30 2019-08-07 22:51:05.000 219 21249.38 346.88 43020.25 47983.29 2019-08-07 22:51:06.000 219 21249.36 346.90 43020.28 47983.31 2019-08-07 22:51:07.000 219 21249.35 346.91 43020.28 47983.31 2019-08-07 22:51:08.000 219 21249.34 346.91 43020.28 47983.31 2019-08-07 22:51:09.000 219 21249.34 346.89 43020.29 47983.31 2019-08-07 22:51:10.000 219 21249.31 346.92 43020.26 47983.31 2019-08-07 22:51:11.000 219 21249.32 346.93 43020.27 47983.33 2019-08-07 22:51:12.000 219 21249.31 346.95 43020.29 47983.29 2019-08-07 22:51:13.000 219 21249.26 346.97 43020.30 47983.29 2019-08-07 22:51:14.000 219 21249.24 346.98 43020.27 47983.25 2019-08-07 22:51:15.000 219 21249.25 347.00 43020.27 47983.29 2019-08-07 22:51:16.000 219 21249.26 347.01 43020.28 47983.25 2019-08-07 22:51:17.000 219 21249.27 347.00 43020.28 47983.27 2019-08-07 22:51:18.000 219 21249.27 346.99 43020.26 47983.24 2019-08-07 22:51:19.000 219 21249.24 347.01 43020.26 47983.24 2019-08-07 22:51:20.000 219 21249.24 347.03 43020.25 47983.25 2019-08-07 22:51:21.000 219 21249.26 347.04 43020.24 47983.25 2019-08-07 22:51:22.000 219 21249.25 347.04 43020.24 47983.25 2019-08-07 22:51:23.000 219 21249.27 347.05 43020.22 47983.27 2019-08-07 22:51:24.000 219 21249.29 347.04 43020.25 47983.27 2019-08-07 22:51:25.000 219 21249.31 347.03 43020.28 47983.26 2019-08-07 22:51:26.000 219 21249.31 347.05 43020.26 47983.25 2019-08-07 22:51:27.000 219 21249.31 347.02 43020.25 47983.26 2019-08-07 22:51:28.000 219 21249.30 347.03 43020.25 47983.29 2019-08-07 22:51:29.000 219 21249.32 346.98 43020.25 47983.25 2019-08-07 22:51:30.000 219 21249.33 346.95 43020.25 47983.29 2019-08-07 22:51:31.000 219 21249.31 346.98 43020.27 47983.29 2019-08-07 22:51:32.000 219 21249.30 347.01 43020.26 47983.28 2019-08-07 22:51:33.000 219 21249.31 347.00 43020.26 47983.28 2019-08-07 22:51:34.000 219 21249.30 346.98 43020.27 47983.30 2019-08-07 22:51:35.000 219 21249.28 346.98 43020.26 47983.27 2019-08-07 22:51:36.000 219 21249.29 346.97 43020.28 47983.29 2019-08-07 22:51:37.000 219 21249.29 346.96 43020.25 47983.28 2019-08-07 22:51:38.000 219 21249.27 346.96 43020.26 47983.29 2019-08-07 22:51:39.000 219 21249.24 346.99 43020.27 47983.28 2019-08-07 22:51:40.000 219 21249.24 346.99 43020.27 47983.30 2019-08-07 22:51:41.000 219 21249.23 346.97 43020.26 47983.29 2019-08-07 22:51:42.000 219 21249.24 346.93 43020.28 47983.28 2019-08-07 22:51:43.000 219 21249.23 346.95 43020.30 47983.29 2019-08-07 22:51:44.000 219 21249.25 346.91 43020.30 47983.29 2019-08-07 22:51:45.000 219 21249.28 346.93 43020.28 47983.29 2019-08-07 22:51:46.000 219 21249.25 346.95 43020.28 47983.29 2019-08-07 22:51:47.000 219 21249.24 346.95 43020.30 47983.26 2019-08-07 22:51:48.000 219 21249.24 346.94 43020.28 47983.27 2019-08-07 22:51:49.000 219 21249.25 346.93 43020.27 47983.26 2019-08-07 22:51:50.000 219 21249.25 346.93 43020.27 47983.24 2019-08-07 22:51:51.000 219 21249.25 346.94 43020.25 47983.30 2019-08-07 22:51:52.000 219 21249.23 346.93 43020.25 47983.24 2019-08-07 22:51:53.000 219 21249.24 346.92 43020.26 47983.28 2019-08-07 22:51:54.000 219 21249.24 346.95 43020.26 47983.24 2019-08-07 22:51:55.000 219 21249.24 346.92 43020.28 47983.28 2019-08-07 22:51:56.000 219 21249.27 346.90 43020.29 47983.26 2019-08-07 22:51:57.000 219 21249.25 346.92 43020.26 47983.24 2019-08-07 22:51:58.000 219 21249.23 346.91 43020.28 47983.30 2019-08-07 22:51:59.000 219 21249.25 346.92 43020.27 47983.29 2019-08-07 22:52:00.000 219 21249.24 346.93 43020.27 47983.26 2019-08-07 22:52:01.000 219 21249.26 346.90 43020.29 47983.27 2019-08-07 22:52:02.000 219 21249.25 346.90 43020.29 47983.27 2019-08-07 22:52:03.000 219 21249.22 346.92 43020.27 47983.28 2019-08-07 22:52:04.000 219 21249.23 346.91 43020.26 47983.25 2019-08-07 22:52:05.000 219 21249.23 346.89 43020.28 47983.27 2019-08-07 22:52:06.000 219 21249.20 346.89 43020.33 47983.26 2019-08-07 22:52:07.000 219 21249.15 346.90 43020.30 47983.24 2019-08-07 22:52:08.000 219 21249.19 346.91 43020.29 47983.26 2019-08-07 22:52:09.000 219 21249.19 346.90 43020.27 47983.24 2019-08-07 22:52:10.000 219 21249.16 346.91 43020.30 47983.22 2019-08-07 22:52:11.000 219 21249.16 346.92 43020.30 47983.22 2019-08-07 22:52:12.000 219 21249.13 346.90 43020.32 47983.24 2019-08-07 22:52:13.000 219 21249.12 346.88 43020.31 47983.24 2019-08-07 22:52:14.000 219 21249.14 346.89 43020.28 47983.23 2019-08-07 22:52:15.000 219 21249.15 346.89 43020.29 47983.22 2019-08-07 22:52:16.000 219 21249.17 346.94 43020.30 47983.23 2019-08-07 22:52:17.000 219 21249.17 346.93 43020.27 47983.25 2019-08-07 22:52:18.000 219 21249.20 346.94 43020.26 47983.26 2019-08-07 22:52:19.000 219 21249.19 346.97 43020.26 47983.26 2019-08-07 22:52:20.000 219 21249.24 346.95 43020.25 47983.25 2019-08-07 22:52:21.000 219 21249.24 346.96 43020.24 47983.27 2019-08-07 22:52:22.000 219 21249.24 346.96 43020.24 47983.25 2019-08-07 22:52:23.000 219 21249.23 346.96 43020.25 47983.26 2019-08-07 22:52:24.000 219 21249.22 346.96 43020.25 47983.26 2019-08-07 22:52:25.000 219 21249.23 346.95 43020.28 47983.25 2019-08-07 22:52:26.000 219 21249.27 346.97 43020.31 47983.27 2019-08-07 22:52:27.000 219 21249.27 346.99 43020.33 47983.29 2019-08-07 22:52:28.000 219 21249.30 346.97 43020.31 47983.30 2019-08-07 22:52:29.000 219 21249.30 346.95 43020.29 47983.27 2019-08-07 22:52:30.000 219 21249.33 346.93 43020.29 47983.28 2019-08-07 22:52:31.000 219 21249.31 346.95 43020.32 47983.29 2019-08-07 22:52:32.000 219 21249.33 346.93 43020.33 47983.31 2019-08-07 22:52:33.000 219 21249.31 346.95 43020.30 47983.29 2019-08-07 22:52:34.000 219 21249.28 346.92 43020.30 47983.27 2019-08-07 22:52:35.000 219 21249.31 346.93 43020.29 47983.30 2019-08-07 22:52:36.000 219 21249.33 346.90 43020.29 47983.28 2019-08-07 22:52:37.000 219 21249.31 346.90 43020.30 47983.30 2019-08-07 22:52:38.000 219 21249.29 346.91 43020.32 47983.29 2019-08-07 22:52:39.000 219 21249.29 346.91 43020.31 47983.26 2019-08-07 22:52:40.000 219 21249.27 346.89 43020.32 47983.27 2019-08-07 22:52:41.000 219 21249.23 346.91 43020.25 47983.25 2019-08-07 22:52:42.000 219 21249.22 346.89 43020.24 47983.24 2019-08-07 22:52:43.000 219 21249.18 346.91 43020.24 47983.22 2019-08-07 22:52:44.000 219 21249.18 346.92 43020.22 47983.19 2019-08-07 22:52:45.000 219 21249.16 346.91 43020.20 47983.20 2019-08-07 22:52:46.000 219 21249.16 346.92 43020.19 47983.20 2019-08-07 22:52:47.000 219 21249.19 346.90 43020.20 47983.16 2019-08-07 22:52:48.000 219 21249.22 346.88 43020.21 47983.19 2019-08-07 22:52:49.000 219 21249.20 346.91 43020.22 47983.18 2019-08-07 22:52:50.000 219 21249.19 346.90 43020.22 47983.18 2019-08-07 22:52:51.000 219 21249.19 346.89 43020.24 47983.17 2019-08-07 22:52:52.000 219 21249.21 346.89 43020.22 47983.19 2019-08-07 22:52:53.000 219 21249.22 346.90 43020.23 47983.18 2019-08-07 22:52:54.000 219 21249.18 346.89 43020.23 47983.16 2019-08-07 22:52:55.000 219 21249.18 346.90 43020.20 47983.16 2019-08-07 22:52:56.000 219 21249.19 346.89 43020.19 47983.15 2019-08-07 22:52:57.000 219 21249.17 346.87 43020.21 47983.17 2019-08-07 22:52:58.000 219 21249.20 346.87 43020.18 47983.13 2019-08-07 22:52:59.000 219 21249.20 346.86 43020.21 47983.14 2019-08-07 22:53:00.000 219 21249.21 346.84 43020.21 47983.15 2019-08-07 22:53:01.000 219 21249.20 346.82 43020.18 47983.14 2019-08-07 22:53:02.000 219 21249.18 346.81 43020.17 47983.14 2019-08-07 22:53:03.000 219 21249.16 346.80 43020.21 47983.15 2019-08-07 22:53:04.000 219 21249.14 346.79 43020.22 47983.16 2019-08-07 22:53:05.000 219 21249.15 346.76 43020.22 47983.16 2019-08-07 22:53:06.000 219 21249.18 346.76 43020.23 47983.14 2019-08-07 22:53:07.000 219 21249.17 346.76 43020.23 47983.16 2019-08-07 22:53:08.000 219 21249.19 346.72 43020.26 47983.15 2019-08-07 22:53:09.000 219 21249.21 346.70 43020.21 47983.16 2019-08-07 22:53:10.000 219 21249.19 346.72 43020.21 47983.17 2019-08-07 22:53:11.000 219 21249.17 346.72 43020.20 47983.15 2019-08-07 22:53:12.000 219 21249.16 346.74 43020.20 47983.16 2019-08-07 22:53:13.000 219 21249.19 346.70 43020.20 47983.16 2019-08-07 22:53:14.000 219 21249.18 346.70 43020.23 47983.16 2019-08-07 22:53:15.000 219 21249.15 346.70 43020.24 47983.16 2019-08-07 22:53:16.000 219 21249.13 346.70 43020.23 47983.16 2019-08-07 22:53:17.000 219 21249.14 346.69 43020.22 47983.15 2019-08-07 22:53:18.000 219 21249.12 346.69 43020.21 47983.13 2019-08-07 22:53:19.000 219 21249.15 346.67 43020.23 47983.13 2019-08-07 22:53:20.000 219 21249.10 346.64 43020.24 47983.14 2019-08-07 22:53:21.000 219 21249.11 346.63 43020.21 47983.12 2019-08-07 22:53:22.000 219 21249.14 346.63 43020.16 47983.12 2019-08-07 22:53:23.000 219 21249.16 346.62 43020.18 47983.13 2019-08-07 22:53:24.000 219 21249.12 346.61 43020.17 47983.11 2019-08-07 22:53:25.000 219 21249.11 346.59 43020.17 47983.11 2019-08-07 22:53:26.000 219 21249.11 346.59 43020.14 47983.12 2019-08-07 22:53:27.000 219 21249.12 346.58 43020.18 47983.15 2019-08-07 22:53:28.000 219 21249.12 346.55 43020.20 47983.11 2019-08-07 22:53:29.000 219 21249.13 346.51 43020.21 47983.13 2019-08-07 22:53:30.000 219 21249.13 346.51 43020.20 47983.14 2019-08-07 22:53:31.000 219 21249.13 346.52 43020.22 47983.13 2019-08-07 22:53:32.000 219 21249.10 346.55 43020.21 47983.14 2019-08-07 22:53:33.000 219 21249.11 346.54 43020.21 47983.14 2019-08-07 22:53:34.000 219 21249.14 346.52 43020.20 47983.16 2019-08-07 22:53:35.000 219 21249.13 346.53 43020.18 47983.12 2019-08-07 22:53:36.000 219 21249.11 346.52 43020.13 47983.13 2019-08-07 22:53:37.000 219 21249.09 346.53 43020.15 47983.13 2019-08-07 22:53:38.000 219 21249.08 346.52 43020.14 47983.12 2019-08-07 22:53:39.000 219 21249.10 346.48 43020.13 47983.11 2019-08-07 22:53:40.000 219 21249.09 346.49 43020.13 47983.09 2019-08-07 22:53:41.000 219 21249.08 346.50 43020.16 47983.13 2019-08-07 22:53:42.000 219 21249.06 346.48 43020.11 47983.11 2019-08-07 22:53:43.000 219 21249.07 346.50 43020.14 47983.10 2019-08-07 22:53:44.000 219 21249.07 346.51 43020.15 47983.12 2019-08-07 22:53:45.000 219 21249.03 346.54 43020.15 47983.09 2019-08-07 22:53:46.000 219 21249.00 346.58 43020.13 47983.09 2019-08-07 22:53:47.000 219 21248.98 346.58 43020.10 47983.07 2019-08-07 22:53:48.000 219 21248.97 346.57 43020.07 47983.02 2019-08-07 22:53:49.000 219 21248.95 346.58 43020.07 47983.01 2019-08-07 22:53:50.000 219 21248.94 346.60 43020.06 47982.99 2019-08-07 22:53:51.000 219 21248.86 346.64 43020.04 47982.95 2019-08-07 22:53:52.000 219 21248.83 346.63 43020.02 47982.92 2019-08-07 22:53:53.000 219 21248.77 346.59 43020.05 47982.87 2019-08-07 22:53:54.000 219 21248.72 346.57 43020.05 47982.87 2019-08-07 22:53:55.000 219 21248.66 346.60 43020.05 47982.83 2019-08-07 22:53:56.000 219 21248.64 346.58 43020.04 47982.81 2019-08-07 22:53:57.000 219 21248.58 346.57 43020.07 47982.80 2019-08-07 22:53:58.000 219 21248.55 346.59 43020.05 47982.77 2019-08-07 22:53:59.000 219 21248.54 346.57 43020.04 47982.75 2019-08-07 22:54:00.000 219 21248.51 346.58 43020.04 47982.74 2019-08-07 22:54:01.000 219 21248.48 346.59 43020.04 47982.74 2019-08-07 22:54:02.000 219 21248.46 346.57 43020.01 47982.72 2019-08-07 22:54:03.000 219 21248.43 346.53 43020.02 47982.71 2019-08-07 22:54:04.000 219 21248.43 346.50 43020.03 47982.72 2019-08-07 22:54:05.000 219 21248.39 346.48 43020.03 47982.68 2019-08-07 22:54:06.000 219 21248.37 346.45 43020.02 47982.69 2019-08-07 22:54:07.000 219 21248.36 346.43 43020.02 47982.69 2019-08-07 22:54:08.000 219 21248.33 346.43 43020.04 47982.68 2019-08-07 22:54:09.000 219 21248.31 346.40 43020.04 47982.68 2019-08-07 22:54:10.000 219 21248.28 346.39 43020.05 47982.67 2019-08-07 22:54:11.000 219 21248.29 346.38 43020.06 47982.64 2019-08-07 22:54:12.000 219 21248.28 346.37 43020.06 47982.66 2019-08-07 22:54:13.000 219 21248.28 346.36 43020.08 47982.67 2019-08-07 22:54:14.000 219 21248.28 346.35 43020.05 47982.64 2019-08-07 22:54:15.000 219 21248.27 346.33 43020.04 47982.64 2019-08-07 22:54:16.000 219 21248.27 346.32 43020.01 47982.65 2019-08-07 22:54:17.000 219 21248.27 346.32 43020.04 47982.63 2019-08-07 22:54:18.000 219 21248.22 346.32 43020.04 47982.61 2019-08-07 22:54:19.000 219 21248.21 346.30 43020.06 47982.61 2019-08-07 22:54:20.000 219 21248.22 346.26 43020.04 47982.62 2019-08-07 22:54:21.000 219 21248.19 346.24 43020.05 47982.63 2019-08-07 22:54:22.000 219 21248.18 346.25 43020.05 47982.61 2019-08-07 22:54:23.000 219 21248.15 346.28 43020.03 47982.63 2019-08-07 22:54:24.000 219 21248.20 346.26 43020.05 47982.62 2019-08-07 22:54:25.000 219 21248.23 346.26 43020.07 47982.65 2019-08-07 22:54:26.000 219 21248.26 346.23 43020.06 47982.61 2019-08-07 22:54:27.000 219 21248.25 346.25 43020.07 47982.63 2019-08-07 22:54:28.000 219 21248.25 346.25 43020.05 47982.63 2019-08-07 22:54:29.000 219 21248.27 346.25 43020.05 47982.64 2019-08-07 22:54:30.000 219 21248.28 346.23 43020.02 47982.63 2019-08-07 22:54:31.000 219 21248.30 346.21 43020.02 47982.64 2019-08-07 22:54:32.000 219 21248.34 346.24 43020.01 47982.66 2019-08-07 22:54:33.000 219 21248.34 346.23 43020.02 47982.66 2019-08-07 22:54:34.000 219 21248.34 346.20 43020.05 47982.67 2019-08-07 22:54:35.000 219 21248.37 346.21 43020.06 47982.69 2019-08-07 22:54:36.000 219 21248.40 346.22 43020.04 47982.68 2019-08-07 22:54:37.000 219 21248.43 346.20 43020.03 47982.71 2019-08-07 22:54:38.000 219 21248.43 346.23 43020.06 47982.71 2019-08-07 22:54:39.000 219 21248.46 346.26 43020.04 47982.71 2019-08-07 22:54:40.000 219 21248.49 346.27 43020.03 47982.72 2019-08-07 22:54:41.000 219 21248.56 346.30 43020.00 47982.73 2019-08-07 22:54:42.000 219 21248.60 346.31 43019.97 47982.72 2019-08-07 22:54:43.000 219 21248.62 346.32 43019.97 47982.73 2019-08-07 22:54:44.000 219 21248.65 346.31 43019.96 47982.73 2019-08-07 22:54:45.000 219 21248.66 346.34 43019.93 47982.72 2019-08-07 22:54:46.000 219 21248.68 346.33 43019.91 47982.75 2019-08-07 22:54:47.000 219 21248.69 346.32 43019.93 47982.70 2019-08-07 22:54:48.000 219 21248.72 346.31 43019.93 47982.72 2019-08-07 22:54:49.000 219 21248.71 346.35 43019.91 47982.74 2019-08-07 22:54:50.000 219 21248.75 346.34 43019.92 47982.71 2019-08-07 22:54:51.000 219 21248.74 346.35 43019.92 47982.74 2019-08-07 22:54:52.000 219 21248.75 346.35 43019.93 47982.72 2019-08-07 22:54:53.000 219 21248.76 346.37 43019.93 47982.76 2019-08-07 22:54:54.000 219 21248.78 346.38 43019.92 47982.70 2019-08-07 22:54:55.000 219 21248.78 346.38 43019.90 47982.75 2019-08-07 22:54:56.000 219 21248.77 346.41 43019.90 47982.72 2019-08-07 22:54:57.000 219 21248.76 346.41 43019.92 47982.72 2019-08-07 22:54:58.000 219 21248.78 346.37 43019.91 47982.72 2019-08-07 22:54:59.000 219 21248.80 346.38 43019.86 47982.72 2019-08-07 22:55:00.000 219 21248.80 346.40 43019.87 47982.75 2019-08-07 22:55:01.000 219 21248.81 346.41 43019.88 47982.72 2019-08-07 22:55:02.000 219 21248.79 346.42 43019.89 47982.75 2019-08-07 22:55:03.000 219 21248.79 346.40 43019.90 47982.76 2019-08-07 22:55:04.000 219 21248.82 346.42 43019.88 47982.75 2019-08-07 22:55:05.000 219 21248.83 346.41 43019.86 47982.74 2019-08-07 22:55:06.000 219 21248.79 346.41 43019.86 47982.75 2019-08-07 22:55:07.000 219 21248.78 346.39 43019.88 47982.74 2019-08-07 22:55:08.000 219 21248.77 346.42 43019.86 47982.74 2019-08-07 22:55:09.000 219 21248.75 346.43 43019.86 47982.74 2019-08-07 22:55:10.000 219 21248.75 346.44 43019.85 47982.73 2019-08-07 22:55:11.000 219 21248.72 346.42 43019.83 47982.72 2019-08-07 22:55:12.000 219 21248.74 346.40 43019.83 47982.69 2019-08-07 22:55:13.000 219 21248.78 346.38 43019.85 47982.69 2019-08-07 22:55:14.000 219 21248.74 346.38 43019.86 47982.69 2019-08-07 22:55:15.000 219 21248.72 346.36 43019.84 47982.69 2019-08-07 22:55:16.000 219 21248.73 346.35 43019.86 47982.73 2019-08-07 22:55:17.000 219 21248.74 346.31 43019.88 47982.72 2019-08-07 22:55:18.000 219 21248.74 346.33 43019.89 47982.71 2019-08-07 22:55:19.000 219 21248.77 346.32 43019.87 47982.72 2019-08-07 22:55:20.000 219 21248.75 346.32 43019.89 47982.72 2019-08-07 22:55:21.000 219 21248.76 346.28 43019.89 47982.72 2019-08-07 22:55:22.000 219 21248.75 346.26 43019.86 47982.73 2019-08-07 22:55:23.000 219 21248.76 346.24 43019.89 47982.71 2019-08-07 22:55:24.000 219 21248.79 346.23 43019.88 47982.74 2019-08-07 22:55:25.000 219 21248.79 346.25 43019.88 47982.73 2019-08-07 22:55:26.000 219 21248.82 346.24 43019.88 47982.71 2019-08-07 22:55:27.000 219 21248.83 346.21 43019.87 47982.75 2019-08-07 22:55:28.000 219 21248.83 346.22 43019.88 47982.75 2019-08-07 22:55:29.000 219 21248.82 346.20 43019.89 47982.73 2019-08-07 22:55:30.000 219 21248.80 346.20 43019.87 47982.73 2019-08-07 22:55:31.000 219 21248.81 346.20 43019.89 47982.76 2019-08-07 22:55:32.000 219 21248.81 346.16 43019.89 47982.77 2019-08-07 22:55:33.000 219 21248.79 346.15 43019.90 47982.76 2019-08-07 22:55:34.000 219 21248.83 346.12 43019.91 47982.76 2019-08-07 22:55:35.000 219 21248.81 346.10 43019.92 47982.77 2019-08-07 22:55:36.000 219 21248.82 346.08 43019.94 47982.78 2019-08-07 22:55:37.000 219 21248.82 346.05 43019.97 47982.81 2019-08-07 22:55:38.000 219 21248.83 346.04 43019.98 47982.82 2019-08-07 22:55:39.000 219 21248.85 346.01 43019.97 47982.84 2019-08-07 22:55:40.000 219 21248.81 345.99 43019.96 47982.82 2019-08-07 22:55:41.000 219 21248.80 345.95 43020.01 47982.84 2019-08-07 22:55:42.000 219 21248.81 345.94 43020.03 47982.89 2019-08-07 22:55:43.000 219 21248.83 345.95 43020.07 47982.90 2019-08-07 22:55:44.000 219 21248.83 345.94 43020.09 47982.91 2019-08-07 22:55:45.000 219 21248.85 345.94 43020.08 47982.92 2019-08-07 22:55:46.000 219 21248.85 345.94 43020.08 47982.92 2019-08-07 22:55:47.000 219 21248.88 345.90 43020.11 47982.96 2019-08-07 22:55:48.000 219 21248.85 345.95 43020.10 47982.95 2019-08-07 22:55:49.000 219 21248.87 345.94 43020.09 47982.96 2019-08-07 22:55:50.000 219 21248.89 345.92 43020.10 47982.94 2019-08-07 22:55:51.000 219 21248.88 345.93 43020.11 47982.93 2019-08-07 22:55:52.000 219 21248.87 345.96 43020.11 47982.97 2019-08-07 22:55:53.000 219 21248.88 345.96 43020.13 47982.95 2019-08-07 22:55:54.000 219 21248.89 345.93 43020.11 47982.99 2019-08-07 22:55:55.000 219 21248.91 345.92 43020.08 47982.95 2019-08-07 22:55:56.000 219 21248.91 345.95 43020.08 47982.98 2019-08-07 22:55:57.000 219 21248.91 345.93 43020.08 47982.95 2019-08-07 22:55:58.000 219 21248.91 345.95 43020.08 47983.00 2019-08-07 22:55:59.000 219 21248.89 345.93 43020.06 47982.97 2019-08-07 22:56:00.000 219 21248.91 345.91 43020.09 47982.96 2019-08-07 22:56:01.000 219 21248.94 345.91 43020.08 47982.98 2019-08-07 22:56:02.000 219 21248.93 345.94 43020.07 47982.97 2019-08-07 22:56:03.000 219 21248.94 345.95 43020.07 47982.99 2019-08-07 22:56:04.000 219 21248.98 345.92 43020.06 47983.00 2019-08-07 22:56:05.000 219 21248.96 345.90 43020.09 47983.00 2019-08-07 22:56:06.000 219 21249.00 345.90 43020.07 47983.01 2019-08-07 22:56:07.000 219 21249.02 345.90 43020.11 47983.02 2019-08-07 22:56:08.000 219 21249.00 345.89 43020.11 47983.02 2019-08-07 22:56:09.000 219 21249.03 345.86 43020.11 47983.06 2019-08-07 22:56:10.000 219 21249.05 345.87 43020.12 47983.04 2019-08-07 22:56:11.000 219 21249.07 345.89 43020.11 47983.04 2019-08-07 22:56:12.000 219 21249.09 345.88 43020.10 47983.07 2019-08-07 22:56:13.000 219 21249.10 345.91 43020.10 47983.06 2019-08-07 22:56:14.000 219 21249.10 345.92 43020.07 47983.06 2019-08-07 22:56:15.000 219 21249.11 345.92 43020.05 47983.04 2019-08-07 22:56:16.000 219 21249.15 345.89 43020.09 47983.05 2019-08-07 22:56:17.000 219 21249.15 345.90 43020.08 47983.09 2019-08-07 22:56:18.000 219 21249.19 345.88 43020.09 47983.09 2019-08-07 22:56:19.000 219 21249.20 345.88 43020.10 47983.08 2019-08-07 22:56:20.000 219 21249.22 345.91 43020.07 47983.09 2019-08-07 22:56:21.000 219 21249.23 345.91 43020.06 47983.09 2019-08-07 22:56:22.000 219 21249.27 345.88 43020.07 47983.13 2019-08-07 22:56:23.000 219 21249.31 345.88 43020.08 47983.12 2019-08-07 22:56:24.000 219 21249.32 345.85 43020.09 47983.13 2019-08-07 22:56:25.000 219 21249.35 345.85 43020.06 47983.14 2019-08-07 22:56:26.000 219 21249.36 345.83 43020.10 47983.17 2019-08-07 22:56:27.000 219 21249.36 345.82 43020.12 47983.15 2019-08-07 22:56:28.000 219 21249.36 345.84 43020.12 47983.16 2019-08-07 22:56:29.000 219 21249.36 345.84 43020.12 47983.21 2019-08-07 22:56:30.000 219 21249.38 345.84 43020.15 47983.18 2019-08-07 22:56:31.000 219 21249.42 345.85 43020.13 47983.21 2019-08-07 22:56:32.000 219 21249.41 345.84 43020.12 47983.18 2019-08-07 22:56:33.000 219 21249.40 345.81 43020.12 47983.19 2019-08-07 22:56:34.000 219 21249.39 345.86 43020.12 47983.19 2019-08-07 22:56:35.000 219 21249.40 345.87 43020.12 47983.17 2019-08-07 22:56:36.000 219 21249.41 345.88 43020.11 47983.18 2019-08-07 22:56:37.000 219 21249.42 345.85 43020.10 47983.16 2019-08-07 22:56:38.000 219 21249.44 345.85 43020.10 47983.16 2019-08-07 22:56:39.000 219 21249.40 345.88 43020.07 47983.16 2019-08-07 22:56:40.000 219 21249.39 345.88 43020.05 47983.12 2019-08-07 22:56:41.000 219 21249.42 345.89 43020.07 47983.15 2019-08-07 22:56:42.000 219 21249.46 345.88 43020.05 47983.14 2019-08-07 22:56:43.000 219 21249.42 345.90 43020.04 47983.14 2019-08-07 22:56:44.000 219 21249.39 345.91 43020.03 47983.13 2019-08-07 22:56:45.000 219 21249.39 345.93 43020.05 47983.11 2019-08-07 22:56:46.000 219 21249.41 345.90 43020.02 47983.12 2019-08-07 22:56:47.000 219 21249.44 345.89 43020.04 47983.09 2019-08-07 22:56:48.000 219 21249.43 345.89 43020.07 47983.12 2019-08-07 22:56:49.000 219 21249.42 345.88 43020.05 47983.09 2019-08-07 22:56:50.000 219 21249.40 345.89 43020.00 47983.09 2019-08-07 22:56:51.000 219 21249.42 345.87 43020.01 47983.08 2019-08-07 22:56:52.000 219 21249.44 345.86 43020.02 47983.09 2019-08-07 22:56:53.000 219 21249.41 345.84 43019.99 47983.10 2019-08-07 22:56:54.000 219 21249.39 345.84 43019.96 47983.08 2019-08-07 22:56:55.000 219 21249.40 345.84 43019.97 47983.07 2019-08-07 22:56:56.000 219 21249.39 345.81 43019.99 47983.08 2019-08-07 22:56:57.000 219 21249.41 345.79 43020.01 47983.09 2019-08-07 22:56:58.000 219 21249.42 345.77 43019.98 47983.10 2019-08-07 22:56:59.000 219 21249.41 345.76 43020.02 47983.08 2019-08-07 22:57:00.000 219 21249.44 345.75 43020.05 47983.10 2019-08-07 22:57:01.000 219 21249.44 345.75 43020.02 47983.09 2019-08-07 22:57:02.000 219 21249.43 345.77 43020.01 47983.10 2019-08-07 22:57:03.000 219 21249.42 345.75 43020.00 47983.11 2019-08-07 22:57:04.000 219 21249.41 345.74 43020.01 47983.13 2019-08-07 22:57:05.000 219 21249.42 345.72 43020.00 47983.10 2019-08-07 22:57:06.000 219 21249.42 345.74 43019.97 47983.11 2019-08-07 22:57:07.000 219 21249.45 345.69 43019.97 47983.13 2019-08-07 22:57:08.000 219 21249.44 345.67 43020.01 47983.13 2019-08-07 22:57:09.000 219 21249.44 345.68 43020.03 47983.15 2019-08-07 22:57:10.000 219 21249.44 345.66 43020.02 47983.16 2019-08-07 22:57:11.000 219 21249.45 345.64 43020.03 47983.18 2019-08-07 22:57:12.000 219 21249.45 345.66 43020.03 47983.14 2019-08-07 22:57:13.000 219 21249.45 345.63 43020.05 47983.18 2019-08-07 22:57:14.000 219 21249.49 345.62 43020.06 47983.18 2019-08-07 22:57:15.000 219 21249.47 345.61 43020.06 47983.18 2019-08-07 22:57:16.000 219 21249.47 345.62 43020.08 47983.18 2019-08-07 22:57:17.000 219 21249.46 345.62 43020.12 47983.19 2019-08-07 22:57:18.000 219 21249.48 345.60 43020.10 47983.17 2019-08-07 22:57:19.000 219 21249.44 345.65 43020.12 47983.20 2019-08-07 22:57:20.000 219 21249.42 345.67 43020.10 47983.20 2019-08-07 22:57:21.000 219 21249.42 345.70 43020.06 47983.20 2019-08-07 22:57:22.000 219 21249.40 345.71 43020.05 47983.18 2019-08-07 22:57:23.000 219 21249.42 345.70 43020.04 47983.19 2019-08-07 22:57:24.000 219 21249.42 345.73 43020.04 47983.17 2019-08-07 22:57:25.000 219 21249.43 345.75 43020.06 47983.16 2019-08-07 22:57:26.000 219 21249.44 345.76 43020.03 47983.16 2019-08-07 22:57:27.000 219 21249.46 345.76 43020.03 47983.17 2019-08-07 22:57:28.000 219 21249.46 345.77 43020.04 47983.19 2019-08-07 22:57:29.000 219 21249.45 345.79 43020.03 47983.18 2019-08-07 22:57:30.000 219 21249.46 345.79 43020.05 47983.15 2019-08-07 22:57:31.000 219 21249.48 345.84 43020.01 47983.17 2019-08-07 22:57:32.000 219 21249.48 345.88 43020.00 47983.17 2019-08-07 22:57:33.000 219 21249.51 345.86 43019.99 47983.18 2019-08-07 22:57:34.000 219 21249.51 345.88 43020.03 47983.18 2019-08-07 22:57:35.000 219 21249.51 345.90 43020.03 47983.18 2019-08-07 22:57:36.000 219 21249.52 345.93 43020.00 47983.19 2019-08-07 22:57:37.000 219 21249.53 345.93 43019.97 47983.17 2019-08-07 22:57:38.000 219 21249.53 345.94 43020.01 47983.17 2019-08-07 22:57:39.000 219 21249.54 345.96 43020.02 47983.19 2019-08-07 22:57:40.000 219 21249.57 345.97 43019.99 47983.17 2019-08-07 22:57:41.000 219 21249.55 345.98 43019.97 47983.18 2019-08-07 22:57:42.000 219 21249.55 345.97 43020.01 47983.16 2019-08-07 22:57:43.000 219 21249.58 345.97 43019.98 47983.19 2019-08-07 22:57:44.000 219 21249.60 345.98 43019.96 47983.19 2019-08-07 22:57:45.000 219 21249.58 345.99 43019.96 47983.18 2019-08-07 22:57:46.000 219 21249.58 345.97 43019.96 47983.17 2019-08-07 22:57:47.000 219 21249.59 345.96 43019.96 47983.21 2019-08-07 22:57:48.000 219 21249.58 345.95 43019.96 47983.17 2019-08-07 22:57:49.000 219 21249.62 345.97 43019.97 47983.20 2019-08-07 22:57:50.000 219 21249.64 345.98 43019.97 47983.16 2019-08-07 22:57:51.000 219 21249.65 345.97 43019.98 47983.22 2019-08-07 22:57:52.000 219 21249.67 345.97 43020.01 47983.19 2019-08-07 22:57:53.000 219 21249.66 345.95 43020.00 47983.20 2019-08-07 22:57:54.000 219 21249.68 345.94 43020.00 47983.19 2019-08-07 22:57:55.000 219 21249.69 345.94 43020.00 47983.21 2019-08-07 22:57:56.000 219 21249.71 345.93 43019.98 47983.23 2019-08-07 22:57:57.000 219 21249.70 345.95 43019.96 47983.21 2019-08-07 22:57:58.000 219 21249.73 345.95 43019.95 47983.22 2019-08-07 22:57:59.000 219 21249.74 345.94 43019.97 47983.23 2019-08-07 22:58:00.000 219 21249.71 345.96 43019.95 47983.24 2019-08-07 22:58:01.000 219 21249.78 345.94 43019.94 47983.24 2019-08-07 22:58:02.000 219 21249.77 345.96 43019.94 47983.23 2019-08-07 22:58:03.000 219 21249.79 345.98 43019.94 47983.26 2019-08-07 22:58:04.000 219 21249.81 345.97 43019.95 47983.26 2019-08-07 22:58:05.000 219 21249.78 345.97 43019.92 47983.25 2019-08-07 22:58:06.000 219 21249.79 345.98 43019.92 47983.25 2019-08-07 22:58:07.000 219 21249.79 345.97 43019.93 47983.26 2019-08-07 22:58:08.000 219 21249.79 345.96 43019.95 47983.24 2019-08-07 22:58:09.000 219 21249.79 345.96 43019.92 47983.24 2019-08-07 22:58:10.000 219 21249.83 345.97 43019.92 47983.25 2019-08-07 22:58:11.000 219 21249.83 345.98 43019.89 47983.25 2019-08-07 22:58:12.000 219 21249.80 345.99 43019.89 47983.24 2019-08-07 22:58:13.000 219 21249.80 346.02 43019.91 47983.25 2019-08-07 22:58:14.000 219 21249.81 346.01 43019.90 47983.24 2019-08-07 22:58:15.000 219 21249.83 345.99 43019.93 47983.23 2019-08-07 22:58:16.000 219 21249.82 345.99 43019.91 47983.24 2019-08-07 22:58:17.000 219 21249.81 345.97 43019.90 47983.23 2019-08-07 22:58:18.000 219 21249.81 345.96 43019.90 47983.27 2019-08-07 22:58:19.000 219 21249.82 345.96 43019.92 47983.23 2019-08-07 22:58:20.000 219 21249.81 345.98 43019.91 47983.25 2019-08-07 22:58:21.000 219 21249.83 345.97 43019.93 47983.25 2019-08-07 22:58:22.000 219 21249.82 345.96 43019.92 47983.22 2019-08-07 22:58:23.000 219 21249.82 345.92 43019.92 47983.26 2019-08-07 22:58:24.000 219 21249.83 345.93 43019.93 47983.24 2019-08-07 22:58:25.000 219 21249.81 345.93 43019.95 47983.25 2019-08-07 22:58:26.000 219 21249.82 345.91 43019.97 47983.25 2019-08-07 22:58:27.000 219 21249.83 345.88 43019.97 47983.25 2019-08-07 22:58:28.000 219 21249.84 345.87 43019.93 47983.22 2019-08-07 22:58:29.000 219 21249.86 345.86 43019.92 47983.26 2019-08-07 22:58:30.000 219 21249.84 345.86 43019.92 47983.25 2019-08-07 22:58:31.000 219 21249.82 345.83 43019.93 47983.23 2019-08-07 22:58:32.000 219 21249.81 345.83 43019.96 47983.24 2019-08-07 22:58:33.000 219 21249.80 345.81 43019.95 47983.26 2019-08-07 22:58:34.000 219 21249.79 345.78 43019.98 47983.24 2019-08-07 22:58:35.000 219 21249.80 345.77 43019.95 47983.28 2019-08-07 22:58:36.000 219 21249.82 345.74 43019.96 47983.26 2019-08-07 22:58:37.000 219 21249.80 345.75 43019.95 47983.27 2019-08-07 22:58:38.000 219 21249.78 345.75 43019.97 47983.26 2019-08-07 22:58:39.000 219 21249.79 345.71 43019.99 47983.25 2019-08-07 22:58:40.000 219 21249.79 345.70 43020.00 47983.27 2019-08-07 22:58:41.000 219 21249.75 345.69 43019.99 47983.29 2019-08-07 22:58:42.000 219 21249.78 345.67 43019.98 47983.27 2019-08-07 22:58:43.000 219 21249.80 345.66 43019.99 47983.28 2019-08-07 22:58:44.000 219 21249.78 345.66 43019.98 47983.29 2019-08-07 22:58:45.000 219 21249.78 345.65 43020.00 47983.28 2019-08-07 22:58:46.000 219 21249.79 345.68 43020.01 47983.29 2019-08-07 22:58:47.000 219 21249.82 345.65 43019.99 47983.31 2019-08-07 22:58:48.000 219 21249.81 345.62 43020.00 47983.29 2019-08-07 22:58:49.000 219 21249.81 345.61 43020.03 47983.30 2019-08-07 22:58:50.000 219 21249.82 345.64 43020.04 47983.33 2019-08-07 22:58:51.000 219 21249.87 345.64 43019.99 47983.32 2019-08-07 22:58:52.000 219 21249.88 345.63 43019.99 47983.31 2019-08-07 22:58:53.000 219 21249.87 345.61 43020.00 47983.33 2019-08-07 22:58:54.000 219 21249.85 345.64 43019.99 47983.32 2019-08-07 22:58:55.000 219 21249.84 345.68 43019.99 47983.34 2019-08-07 22:58:56.000 219 21249.84 345.69 43020.01 47983.32 2019-08-07 22:58:57.000 219 21249.84 345.69 43019.99 47983.32 2019-08-07 22:58:58.000 219 21249.83 345.70 43020.00 47983.31 2019-08-07 22:58:59.000 219 21249.86 345.68 43019.98 47983.34 2019-08-07 22:59:00.000 219 21249.85 345.71 43020.00 47983.29 2019-08-07 22:59:01.000 219 21249.84 345.73 43019.97 47983.30 2019-08-07 22:59:02.000 219 21249.85 345.73 43019.94 47983.31 2019-08-07 22:59:03.000 219 21249.82 345.76 43019.96 47983.32 2019-08-07 22:59:04.000 219 21249.80 345.76 43020.00 47983.30 2019-08-07 22:59:05.000 219 21249.83 345.75 43020.01 47983.31 2019-08-07 22:59:06.000 219 21249.83 345.75 43019.96 47983.30 2019-08-07 22:59:07.000 219 21249.82 345.77 43019.95 47983.27 2019-08-07 22:59:08.000 219 21249.85 345.79 43019.99 47983.32 2019-08-07 22:59:09.000 219 21249.87 345.78 43019.97 47983.29 2019-08-07 22:59:10.000 219 21249.85 345.80 43019.98 47983.28 2019-08-07 22:59:11.000 219 21249.86 345.82 43019.97 47983.29 2019-08-07 22:59:12.000 219 21249.86 345.82 43019.95 47983.30 2019-08-07 22:59:13.000 219 21249.87 345.83 43019.99 47983.27 2019-08-07 22:59:14.000 219 21249.88 345.85 43019.99 47983.29 2019-08-07 22:59:15.000 219 21249.82 345.87 43019.95 47983.27 2019-08-07 22:59:16.000 219 21249.82 345.89 43019.92 47983.27 2019-08-07 22:59:17.000 219 21249.78 345.92 43019.90 47983.25 2019-08-07 22:59:18.000 219 21249.79 345.94 43019.90 47983.25 2019-08-07 22:59:19.000 219 21249.75 345.95 43019.92 47983.21 2019-08-07 22:59:20.000 219 21249.73 345.96 43019.90 47983.20 2019-08-07 22:59:21.000 219 21249.72 345.97 43019.91 47983.18 2019-08-07 22:59:22.000 219 21249.75 345.96 43019.93 47983.17 2019-08-07 22:59:23.000 219 21249.76 345.96 43019.90 47983.20 2019-08-07 22:59:24.000 219 21249.75 345.93 43019.90 47983.20 2019-08-07 22:59:25.000 219 21249.72 345.97 43019.89 47983.18 2019-08-07 22:59:26.000 219 21249.71 345.97 43019.89 47983.18 2019-08-07 22:59:27.000 219 21249.71 345.98 43019.87 47983.18 2019-08-07 22:59:28.000 219 21249.73 345.99 43019.91 47983.19 2019-08-07 22:59:29.000 219 21249.73 346.01 43019.92 47983.17 2019-08-07 22:59:30.000 219 21249.73 346.02 43019.90 47983.19 2019-08-07 22:59:31.000 219 21249.76 346.00 43019.91 47983.19 2019-08-07 22:59:32.000 219 21249.76 346.02 43019.92 47983.18 2019-08-07 22:59:33.000 219 21249.74 346.03 43019.92 47983.20 2019-08-07 22:59:34.000 219 21249.75 346.01 43019.95 47983.19 2019-08-07 22:59:35.000 219 21249.74 345.99 43019.96 47983.19 2019-08-07 22:59:36.000 219 21249.76 346.01 43019.94 47983.19 2019-08-07 22:59:37.000 219 21249.75 346.00 43019.90 47983.19 2019-08-07 22:59:38.000 219 21249.77 345.98 43019.89 47983.17 2019-08-07 22:59:39.000 219 21249.76 345.98 43019.91 47983.19 2019-08-07 22:59:40.000 219 21249.80 345.97 43019.91 47983.20 2019-08-07 22:59:41.000 219 21249.79 345.98 43019.90 47983.21 2019-08-07 22:59:42.000 219 21249.82 345.97 43019.91 47983.19 2019-08-07 22:59:43.000 219 21249.82 346.00 43019.92 47983.23 2019-08-07 22:59:44.000 219 21249.80 345.99 43019.89 47983.21 2019-08-07 22:59:45.000 219 21249.82 345.98 43019.89 47983.22 2019-08-07 22:59:46.000 219 21249.81 345.99 43019.91 47983.24 2019-08-07 22:59:47.000 219 21249.85 345.99 43019.89 47983.25 2019-08-07 22:59:48.000 219 21249.85 346.01 43019.89 47983.22 2019-08-07 22:59:49.000 219 21249.88 346.01 43019.91 47983.25 2019-08-07 22:59:50.000 219 21249.89 346.02 43019.93 47983.27 2019-08-07 22:59:51.000 219 21249.87 346.01 43019.93 47983.24 2019-08-07 22:59:52.000 219 21249.86 346.01 43019.93 47983.26 2019-08-07 22:59:53.000 219 21249.83 346.04 43019.92 47983.26 2019-08-07 22:59:54.000 219 21249.84 346.07 43019.92 47983.23 2019-08-07 22:59:55.000 219 21249.86 346.05 43019.90 47983.24 2019-08-07 22:59:56.000 219 21249.90 346.00 43019.92 47983.26 2019-08-07 22:59:57.000 219 21249.91 346.03 43019.92 47983.26 2019-08-07 22:59:58.000 219 21249.91 346.03 43019.91 47983.27 2019-08-07 22:59:59.000 219 21249.88 346.07 43019.90 47983.26 2019-08-07 23:00:00.000 219 21249.86 346.05 43019.92 47983.26 2019-08-07 23:00:01.000 219 21249.87 346.08 43019.90 47983.27 2019-08-07 23:00:02.000 219 21249.87 346.10 43019.91 47983.24 2019-08-07 23:00:03.000 219 21249.85 346.09 43019.92 47983.26 2019-08-07 23:00:04.000 219 21249.87 346.08 43019.92 47983.26 2019-08-07 23:00:05.000 219 21249.86 346.12 43019.91 47983.21 2019-08-07 23:00:06.000 219 21249.86 346.11 43019.90 47983.24 2019-08-07 23:00:07.000 219 21249.85 346.12 43019.90 47983.24 2019-08-07 23:00:08.000 219 21249.87 346.13 43019.88 47983.21 2019-08-07 23:00:09.000 219 21249.86 346.13 43019.89 47983.22 2019-08-07 23:00:10.000 219 21249.87 346.13 43019.91 47983.22 2019-08-07 23:00:11.000 219 21249.91 346.14 43019.92 47983.24 2019-08-07 23:00:12.000 219 21249.91 346.12 43019.94 47983.22 2019-08-07 23:00:13.000 219 21249.91 346.13 43019.91 47983.20 2019-08-07 23:00:14.000 219 21249.87 346.15 43019.93 47983.24 2019-08-07 23:00:15.000 219 21249.93 346.15 43019.95 47983.25 2019-08-07 23:00:16.000 219 21249.91 346.15 43019.97 47983.23 2019-08-07 23:00:17.000 219 21249.91 346.16 43019.93 47983.25 2019-08-07 23:00:18.000 219 21249.90 346.12 43019.94 47983.23 2019-08-07 23:00:19.000 219 21249.89 346.11 43019.95 47983.23 2019-08-07 23:00:20.000 219 21249.91 346.09 43019.94 47983.27 2019-08-07 23:00:21.000 219 21249.91 346.10 43019.96 47983.26 2019-08-07 23:00:22.000 219 21249.94 346.11 43019.97 47983.24 2019-08-07 23:00:23.000 219 21249.93 346.09 43019.99 47983.25 2019-08-07 23:00:24.000 219 21249.92 346.08 43019.98 47983.26 2019-08-07 23:00:25.000 219 21249.94 346.07 43019.97 47983.24 2019-08-07 23:00:26.000 219 21249.94 346.07 43019.98 47983.27 2019-08-07 23:00:27.000 219 21249.99 346.05 43019.97 47983.28 2019-08-07 23:00:28.000 219 21249.96 346.03 43019.97 47983.28 2019-08-07 23:00:29.000 219 21249.94 346.04 43019.97 47983.29 2019-08-07 23:00:30.000 219 21249.94 346.02 43019.95 47983.27 2019-08-07 23:00:31.000 219 21249.99 345.98 43019.96 47983.27 2019-08-07 23:00:32.000 219 21249.96 345.99 43019.93 47983.28 2019-08-07 23:00:33.000 219 21249.99 345.99 43019.93 47983.27 2019-08-07 23:00:34.000 219 21249.98 345.97 43019.96 47983.27 2019-08-07 23:00:35.000 219 21249.97 345.97 43019.95 47983.30 2019-08-07 23:00:36.000 219 21249.99 345.97 43019.92 47983.29 2019-08-07 23:00:37.000 219 21250.03 345.96 43019.92 47983.30 2019-08-07 23:00:38.000 219 21250.04 345.94 43019.95 47983.32 2019-08-07 23:00:39.000 219 21250.05 345.91 43019.94 47983.31 2019-08-07 23:00:40.000 219 21250.07 345.89 43019.94 47983.28 2019-08-07 23:00:41.000 219 21250.07 345.88 43019.94 47983.33 2019-08-07 23:00:42.000 219 21250.05 345.89 43019.93 47983.32 2019-08-07 23:00:43.000 219 21250.07 345.90 43019.96 47983.32 2019-08-07 23:00:44.000 219 21250.05 345.90 43019.97 47983.33 2019-08-07 23:00:45.000 219 21250.07 345.89 43019.99 47983.33 2019-08-07 23:00:46.000 219 21250.05 345.89 43020.02 47983.34 2019-08-07 23:00:47.000 219 21250.06 345.87 43020.00 47983.36 2019-08-07 23:00:48.000 219 21250.06 345.86 43020.02 47983.33 2019-08-07 23:00:49.000 219 21250.08 345.87 43019.98 47983.34 2019-08-07 23:00:50.000 219 21250.09 345.88 43020.00 47983.34 2019-08-07 23:00:51.000 219 21250.08 345.90 43020.00 47983.32 2019-08-07 23:00:52.000 219 21250.09 345.89 43019.98 47983.36 2019-08-07 23:00:53.000 219 21250.07 345.87 43019.96 47983.35 2019-08-07 23:00:54.000 219 21250.06 345.89 43019.95 47983.34 2019-08-07 23:00:55.000 219 21250.07 345.90 43019.96 47983.31 2019-08-07 23:00:56.000 219 21250.02 345.91 43019.97 47983.35 2019-08-07 23:00:57.000 219 21250.06 345.92 43020.00 47983.34 2019-08-07 23:00:58.000 219 21250.08 345.95 43019.99 47983.36 2019-08-07 23:00:59.000 219 21250.12 345.96 43019.97 47983.35 2019-08-07 23:01:00.000 219 21250.11 345.97 43019.97 47983.36 2019-08-07 23:01:01.000 219 21250.13 345.98 43019.98 47983.37 2019-08-07 23:01:02.000 219 21250.11 346.02 43019.99 47983.37 2019-08-07 23:01:03.000 219 21250.15 345.99 43019.97 47983.36 2019-08-07 23:01:04.000 219 21250.16 345.99 43019.97 47983.38 2019-08-07 23:01:05.000 219 21250.14 346.02 43019.97 47983.35 2019-08-07 23:01:06.000 219 21250.16 346.02 43019.98 47983.37 2019-08-07 23:01:07.000 219 21250.17 346.03 43019.97 47983.36 2019-08-07 23:01:08.000 219 21250.18 346.04 43019.97 47983.37 2019-08-07 23:01:09.000 219 21250.20 346.06 43019.97 47983.36 2019-08-07 23:01:10.000 219 21250.18 346.07 43019.99 47983.38 2019-08-07 23:01:11.000 219 21250.19 346.05 43019.99 47983.36 2019-08-07 23:01:12.000 219 21250.20 346.06 43019.96 47983.37 2019-08-07 23:01:13.000 219 21250.18 346.04 43019.96 47983.34 2019-08-07 23:01:14.000 219 21250.17 346.06 43019.92 47983.37 2019-08-07 23:01:15.000 219 21250.17 346.08 43019.92 47983.39 2019-08-07 23:01:16.000 219 21250.17 346.06 43019.95 47983.38 2019-08-07 23:01:17.000 219 21250.16 346.06 43019.96 47983.35 2019-08-07 23:01:18.000 219 21250.14 346.08 43019.94 47983.35 2019-08-07 23:01:19.000 219 21250.16 346.06 43019.97 47983.36 2019-08-07 23:01:20.000 219 21250.14 346.06 43019.97 47983.37 2019-08-07 23:01:21.000 219 21250.12 346.05 43019.93 47983.33 2019-08-07 23:01:22.000 219 21250.09 346.05 43019.90 47983.37 2019-08-07 23:01:23.000 219 21250.10 346.04 43019.91 47983.33 2019-08-07 23:01:24.000 219 21250.11 346.03 43019.91 47983.35 2019-08-07 23:01:25.000 219 21250.10 346.04 43019.94 47983.33 2019-08-07 23:01:26.000 219 21250.09 346.04 43019.93 47983.31 2019-08-07 23:01:27.000 219 21250.14 346.03 43019.94 47983.30 2019-08-07 23:01:28.000 219 21250.14 346.04 43019.95 47983.34 2019-08-07 23:01:29.000 219 21250.13 346.03 43019.93 47983.33 2019-08-07 23:01:30.000 219 21250.14 346.04 43019.89 47983.36 2019-08-07 23:01:31.000 219 21250.16 346.02 43019.92 47983.32 2019-08-07 23:01:32.000 219 21250.17 346.05 43019.93 47983.33 2019-08-07 23:01:33.000 219 21250.14 346.05 43019.91 47983.34 2019-08-07 23:01:34.000 219 21250.12 346.05 43019.86 47983.36 2019-08-07 23:01:35.000 219 21250.11 346.05 43019.87 47983.34 2019-08-07 23:01:36.000 219 21250.15 346.03 43019.91 47983.36 2019-08-07 23:01:37.000 219 21250.16 346.04 43019.88 47983.32 2019-08-07 23:01:38.000 219 21250.17 346.05 43019.91 47983.37 2019-08-07 23:01:39.000 219 21250.16 346.03 43019.89 47983.37 2019-08-07 23:01:40.000 219 21250.20 346.03 43019.91 47983.35 2019-08-07 23:01:41.000 219 21250.19 346.04 43019.91 47983.39 2019-08-07 23:01:42.000 219 21250.18 346.08 43019.93 47983.38 2019-08-07 23:01:43.000 219 21250.18 346.07 43019.92 47983.41 2019-08-07 23:01:44.000 219 21250.25 346.08 43019.96 47983.39 2019-08-07 23:01:45.000 219 21250.27 346.08 43019.97 47983.43 2019-08-07 23:01:46.000 219 21250.27 346.07 43019.95 47983.39 2019-08-07 23:01:47.000 219 21250.20 346.09 43019.95 47983.40 2019-08-07 23:01:48.000 219 21250.20 346.10 43019.97 47983.40 2019-08-07 23:01:49.000 219 21250.21 346.11 43019.96 47983.41 2019-08-07 23:01:50.000 219 21250.18 346.13 43019.93 47983.41 2019-08-07 23:01:51.000 219 21250.19 346.10 43019.93 47983.42 2019-08-07 23:01:52.000 219 21250.18 346.10 43019.96 47983.41 2019-08-07 23:01:53.000 219 21250.20 346.11 43019.95 47983.41 2019-08-07 23:01:54.000 219 21250.20 346.12 43019.96 47983.43 2019-08-07 23:01:55.000 219 21250.22 346.12 43019.95 47983.41 2019-08-07 23:01:56.000 219 21250.22 346.12 43019.94 47983.42 2019-08-07 23:01:57.000 219 21250.20 346.13 43019.90 47983.39 2019-08-07 23:01:58.000 219 21250.20 346.13 43019.89 47983.38 2019-08-07 23:01:59.000 219 21250.21 346.10 43019.90 47983.35 2019-08-07 23:02:00.000 219 21250.23 346.07 43019.95 47983.39 2019-08-07 23:02:01.000 219 21250.20 346.07 43019.95 47983.37 2019-08-07 23:02:02.000 219 21250.22 346.09 43019.93 47983.41 2019-08-07 23:02:03.000 219 21250.24 346.05 43019.93 47983.40 2019-08-07 23:02:04.000 219 21250.25 346.02 43019.93 47983.39 2019-08-07 23:02:05.000 219 21250.25 346.02 43019.95 47983.43 2019-08-07 23:02:06.000 219 21250.24 346.03 43019.95 47983.41 2019-08-07 23:02:07.000 219 21250.26 346.01 43019.97 47983.43 2019-08-07 23:02:08.000 219 21250.27 346.00 43019.98 47983.43 2019-08-07 23:02:09.000 219 21250.26 345.98 43019.97 47983.44 2019-08-07 23:02:10.000 219 21250.28 345.96 43019.96 47983.47 2019-08-07 23:02:11.000 219 21250.31 345.95 43020.00 47983.45 2019-08-07 23:02:12.000 219 21250.33 345.92 43020.00 47983.46 2019-08-07 23:02:13.000 219 21250.30 345.92 43020.01 47983.48 2019-08-07 23:02:14.000 219 21250.34 345.90 43020.03 47983.51 2019-08-07 23:02:15.000 219 21250.34 345.90 43020.04 47983.50 2019-08-07 23:02:16.000 219 21250.33 345.92 43020.01 47983.50 2019-08-07 23:02:17.000 219 21250.35 345.89 43020.00 47983.52 2019-08-07 23:02:18.000 219 21250.36 345.88 43020.02 47983.53 2019-08-07 23:02:19.000 219 21250.38 345.89 43020.01 47983.53 2019-08-07 23:02:20.000 219 21250.42 345.86 43019.99 47983.52 2019-08-07 23:02:21.000 219 21250.40 345.85 43020.00 47983.55 2019-08-07 23:02:22.000 219 21250.41 345.83 43020.00 47983.57 2019-08-07 23:02:23.000 219 21250.42 345.81 43020.00 47983.57 2019-08-07 23:02:24.000 219 21250.44 345.81 43020.00 47983.59 2019-08-07 23:02:25.000 219 21250.46 345.80 43019.99 47983.59 2019-08-07 23:02:26.000 219 21250.47 345.82 43020.02 47983.60 2019-08-07 23:02:27.000 219 21250.51 345.82 43020.02 47983.63 2019-08-07 23:02:28.000 219 21250.56 345.80 43020.04 47983.63 2019-08-07 23:02:29.000 219 21250.57 345.79 43020.07 47983.61 2019-08-07 23:02:30.000 219 21250.58 345.79 43020.08 47983.63 2019-08-07 23:02:31.000 219 21250.60 345.78 43020.03 47983.65 2019-08-07 23:02:32.000 219 21250.64 345.78 43020.03 47983.65 2019-08-07 23:02:33.000 219 21250.67 345.78 43020.04 47983.68 2019-08-07 23:02:34.000 219 21250.66 345.77 43020.04 47983.67 2019-08-07 23:02:35.000 219 21250.69 345.79 43020.05 47983.67 2019-08-07 23:02:36.000 219 21250.73 345.78 43020.04 47983.69 2019-08-07 23:02:37.000 219 21250.74 345.76 43020.04 47983.68 2019-08-07 23:02:38.000 219 21250.74 345.78 43020.03 47983.70 2019-08-07 23:02:39.000 219 21250.75 345.79 43020.03 47983.70 2019-08-07 23:02:40.000 219 21250.75 345.78 43020.01 47983.70 2019-08-07 23:02:41.000 219 21250.75 345.78 43019.98 47983.67 2019-08-07 23:02:42.000 219 21250.75 345.78 43019.97 47983.69 2019-08-07 23:02:43.000 219 21250.78 345.77 43020.00 47983.69 2019-08-07 23:02:44.000 219 21250.77 345.79 43019.99 47983.70 2019-08-07 23:02:45.000 219 21250.74 345.80 43019.97 47983.70 2019-08-07 23:02:46.000 219 21250.74 345.79 43019.96 47983.68 2019-08-07 23:02:47.000 219 21250.73 345.77 43019.96 47983.67 2019-08-07 23:02:48.000 219 21250.71 345.77 43019.95 47983.65 2019-08-07 23:02:49.000 219 21250.68 345.77 43019.97 47983.65 2019-08-07 23:02:50.000 219 21250.68 345.73 43019.96 47983.64 2019-08-07 23:02:51.000 219 21250.69 345.72 43019.99 47983.66 2019-08-07 23:02:52.000 219 21250.68 345.71 43019.97 47983.68 2019-08-07 23:02:53.000 219 21250.66 345.70 43020.01 47983.69 2019-08-07 23:02:54.000 219 21250.62 345.69 43020.02 47983.66 2019-08-07 23:02:55.000 219 21250.62 345.64 43020.03 47983.64 2019-08-07 23:02:56.000 219 21250.57 345.63 43020.01 47983.68 2019-08-07 23:02:57.000 219 21250.56 345.59 43020.04 47983.66 2019-08-07 23:02:58.000 219 21250.55 345.60 43020.07 47983.66 2019-08-07 23:02:59.000 219 21250.54 345.58 43020.05 47983.67 2019-08-07 23:03:00.000 219 21250.53 345.58 43020.07 47983.67 2019-08-07 23:03:01.000 219 21250.52 345.60 43020.11 47983.66 2019-08-07 23:03:02.000 219 21250.51 345.62 43020.09 47983.66 2019-08-07 23:03:03.000 219 21250.51 345.61 43020.09 47983.70 2019-08-07 23:03:04.000 219 21250.53 345.59 43020.08 47983.65 2019-08-07 23:03:05.000 219 21250.52 345.62 43020.07 47983.67 2019-08-07 23:03:06.000 219 21250.56 345.58 43020.10 47983.67 2019-08-07 23:03:07.000 219 21250.53 345.56 43020.10 47983.67 2019-08-07 23:03:08.000 219 21250.50 345.56 43020.09 47983.68 2019-08-07 23:03:09.000 219 21250.51 345.57 43020.07 47983.64 2019-08-07 23:03:10.000 219 21250.53 345.56 43020.07 47983.66 2019-08-07 23:03:11.000 219 21250.50 345.60 43020.06 47983.64 2019-08-07 23:03:12.000 219 21250.50 345.60 43020.08 47983.66 2019-08-07 23:03:13.000 219 21250.50 345.61 43020.09 47983.67 2019-08-07 23:03:14.000 219 21250.51 345.60 43020.09 47983.64 2019-08-07 23:03:15.000 219 21250.47 345.63 43020.06 47983.67 2019-08-07 23:03:16.000 219 21250.51 345.60 43020.06 47983.66 2019-08-07 23:03:17.000 219 21250.53 345.58 43020.06 47983.64 2019-08-07 23:03:18.000 219 21250.55 345.59 43020.08 47983.67 2019-08-07 23:03:19.000 219 21250.53 345.59 43020.08 47983.67 2019-08-07 23:03:20.000 219 21250.57 345.55 43020.08 47983.69 2019-08-07 23:03:21.000 219 21250.59 345.55 43020.11 47983.68 2019-08-07 23:03:22.000 219 21250.62 345.58 43020.11 47983.70 2019-08-07 23:03:23.000 219 21250.62 345.60 43020.09 47983.69 2019-08-07 23:03:24.000 219 21250.64 345.57 43020.07 47983.72 2019-08-07 23:03:25.000 219 21250.65 345.58 43020.07 47983.73 2019-08-07 23:03:26.000 219 21250.68 345.58 43020.09 47983.73 2019-08-07 23:03:27.000 219 21250.67 345.60 43020.10 47983.75 2019-08-07 23:03:28.000 219 21250.69 345.60 43020.10 47983.74 2019-08-07 23:03:29.000 219 21250.72 345.60 43020.10 47983.76 2019-08-07 23:03:30.000 219 21250.75 345.62 43020.10 47983.77 2019-08-07 23:03:31.000 219 21250.77 345.59 43020.13 47983.76 2019-08-07 23:03:32.000 219 21250.78 345.60 43020.11 47983.80 2019-08-07 23:03:33.000 219 21250.82 345.59 43020.09 47983.80 2019-08-07 23:03:34.000 219 21250.88 345.57 43020.11 47983.81 2019-08-07 23:03:35.000 219 21250.91 345.56 43020.10 47983.83 2019-08-07 23:03:36.000 219 21250.95 345.55 43020.13 47983.84 2019-08-07 23:03:37.000 219 21250.96 345.54 43020.16 47983.89 2019-08-07 23:03:38.000 219 21250.95 345.53 43020.15 47983.88 2019-08-07 23:03:39.000 219 21250.95 345.53 43020.14 47983.87 2019-08-07 23:03:40.000 219 21250.92 345.55 43020.12 47983.88 2019-08-07 23:03:41.000 219 21250.99 345.52 43020.12 47983.87 2019-08-07 23:03:42.000 219 21251.00 345.50 43020.10 47983.88 2019-08-07 23:03:43.000 219 21250.95 345.51 43020.13 47983.90 2019-08-07 23:03:44.000 219 21250.94 345.56 43020.13 47983.86 2019-08-07 23:03:45.000 219 21251.01 345.54 43020.15 47983.91 2019-08-07 23:03:46.000 219 21251.03 345.54 43020.13 47983.91 2019-08-07 23:03:47.000 219 21251.02 345.54 43020.13 47983.87 2019-08-07 23:03:48.000 219 21250.99 345.55 43020.08 47983.91 2019-08-07 23:03:49.000 219 21251.00 345.57 43020.08 47983.90 2019-08-07 23:03:50.000 219 21251.01 345.58 43020.09 47983.90 2019-08-07 23:03:51.000 219 21251.04 345.56 43020.07 47983.91 2019-08-07 23:03:52.000 219 21251.06 345.56 43020.06 47983.86 2019-08-07 23:03:53.000 219 21251.04 345.56 43020.07 47983.87 2019-08-07 23:03:54.000 219 21251.04 345.56 43020.08 47983.90 2019-08-07 23:03:55.000 219 21251.05 345.55 43020.07 47983.87 2019-08-07 23:03:56.000 219 21251.12 345.56 43020.07 47983.90 2019-08-07 23:03:57.000 219 21251.08 345.56 43020.07 47983.89 2019-08-07 23:03:58.000 219 21251.06 345.56 43020.05 47983.91 2019-08-07 23:03:59.000 219 21251.07 345.56 43020.05 47983.91 2019-08-07 23:04:00.000 219 21251.08 345.54 43020.08 47983.91 2019-08-07 23:04:01.000 219 21251.07 345.54 43020.11 47983.92 2019-08-07 23:04:02.000 219 21251.08 345.54 43020.06 47983.91 2019-08-07 23:04:03.000 219 21251.07 345.55 43020.07 47983.92 2019-08-07 23:04:04.000 219 21251.11 345.57 43020.06 47983.92 2019-08-07 23:04:05.000 219 21251.09 345.56 43020.08 47983.90 2019-08-07 23:04:06.000 219 21251.08 345.53 43020.09 47983.92 2019-08-07 23:04:07.000 219 21251.12 345.54 43020.07 47983.93 2019-08-07 23:04:08.000 219 21251.14 345.56 43020.07 47983.93 2019-08-07 23:04:09.000 219 21251.14 345.56 43020.08 47983.93 2019-08-07 23:04:10.000 219 21251.17 345.57 43020.10 47983.93 2019-08-07 23:04:11.000 219 21251.19 345.55 43020.10 47983.97 2019-08-07 23:04:12.000 219 21251.16 345.53 43020.10 47983.96 2019-08-07 23:04:13.000 219 21251.14 345.58 43020.10 47983.95 2019-08-07 23:04:14.000 219 21251.09 345.58 43020.08 47983.95 2019-08-07 23:04:15.000 219 21251.08 345.56 43020.05 47983.93 2019-08-07 23:04:16.000 219 21251.06 345.59 43020.05 47983.90 2019-08-07 23:04:17.000 219 21251.02 345.60 43020.04 47983.87 2019-08-07 23:04:18.000 219 21251.01 345.58 43020.05 47983.87 2019-08-07 23:04:19.000 219 21250.99 345.54 43020.10 47983.86 2019-08-07 23:04:20.000 219 21251.05 345.53 43020.12 47983.87 2019-08-07 23:04:21.000 219 21251.05 345.53 43020.12 47983.89 2019-08-07 23:04:22.000 219 21251.01 345.50 43020.12 47983.89 2019-08-07 23:04:23.000 219 21251.01 345.50 43020.11 47983.91 2019-08-07 23:04:24.000 219 21251.05 345.50 43020.12 47983.92 2019-08-07 23:04:25.000 219 21251.05 345.49 43020.13 47983.92 2019-08-07 23:04:26.000 219 21251.04 345.50 43020.12 47983.92 2019-08-07 23:04:27.000 219 21251.04 345.48 43020.10 47983.90 2019-08-07 23:04:28.000 219 21251.06 345.47 43020.14 47983.92 2019-08-07 23:04:29.000 219 21251.03 345.50 43020.11 47983.90 2019-08-07 23:04:30.000 219 21251.03 345.49 43020.14 47983.95 2019-08-07 23:04:31.000 219 21251.03 345.48 43020.12 47983.92 2019-08-07 23:04:32.000 219 21251.03 345.43 43020.14 47983.94 2019-08-07 23:04:33.000 219 21251.02 345.44 43020.15 47983.92 2019-08-07 23:04:34.000 219 21251.01 345.41 43020.14 47983.93 2019-08-07 23:04:35.000 219 21251.04 345.41 43020.13 47983.92 2019-08-07 23:04:36.000 219 21251.05 345.41 43020.12 47983.95 2019-08-07 23:04:37.000 219 21251.04 345.37 43020.13 47983.92 2019-08-07 23:04:38.000 219 21251.03 345.36 43020.14 47983.92 2019-08-07 23:04:39.000 219 21251.02 345.36 43020.14 47983.95 2019-08-07 23:04:40.000 219 21251.02 345.33 43020.15 47983.95 2019-08-07 23:04:41.000 219 21251.03 345.33 43020.13 47983.95 2019-08-07 23:04:42.000 219 21251.02 345.35 43020.13 47983.95 2019-08-07 23:04:43.000 219 21251.03 345.34 43020.13 47983.94 2019-08-07 23:04:44.000 219 21251.07 345.34 43020.15 47983.97 2019-08-07 23:04:45.000 219 21251.09 345.31 43020.16 47983.97 2019-08-07 23:04:46.000 219 21251.11 345.29 43020.17 47983.97 2019-08-07 23:04:47.000 219 21251.12 345.28 43020.19 47983.99 2019-08-07 23:04:48.000 219 21251.14 345.28 43020.16 47984.02 2019-08-07 23:04:49.000 219 21251.14 345.29 43020.18 47984.04 2019-08-07 23:04:50.000 219 21251.16 345.26 43020.18 47984.04 2019-08-07 23:04:51.000 219 21251.15 345.24 43020.20 47984.04 2019-08-07 23:04:52.000 219 21251.15 345.26 43020.18 47984.05 2019-08-07 23:04:53.000 219 21251.15 345.26 43020.16 47984.02 2019-08-07 23:04:54.000 219 21251.16 345.24 43020.16 47984.03 2019-08-07 23:04:55.000 219 21251.18 345.23 43020.19 47984.05 2019-08-07 23:04:56.000 219 21251.18 345.23 43020.17 47984.03 2019-08-07 23:04:57.000 219 21251.20 345.22 43020.19 47984.02 2019-08-07 23:04:58.000 219 21251.21 345.21 43020.18 47984.06 2019-08-07 23:04:59.000 219 21251.18 345.21 43020.18 47984.05 2019-08-07 23:05:00.000 219 21251.19 345.21 43020.17 47984.04 2019-08-07 23:05:01.000 219 21251.22 345.21 43020.16 47984.05 2019-08-07 23:05:02.000 219 21251.20 345.22 43020.17 47984.02 2019-08-07 23:05:03.000 219 21251.20 345.24 43020.15 47984.05 2019-08-07 23:05:04.000 219 21251.22 345.24 43020.15 47984.06 2019-08-07 23:05:05.000 219 21251.22 345.22 43020.14 47984.04 2019-08-07 23:05:06.000 219 21251.23 345.21 43020.16 47984.06 2019-08-07 23:05:07.000 219 21251.25 345.22 43020.17 47984.06 2019-08-07 23:05:08.000 219 21251.27 345.22 43020.15 47984.05 2019-08-07 23:05:09.000 219 21251.24 345.23 43020.15 47984.06 2019-08-07 23:05:10.000 219 21251.26 345.18 43020.18 47984.06 2019-08-07 23:05:11.000 219 21251.27 345.17 43020.19 47984.08 2019-08-07 23:05:12.000 219 21251.29 345.18 43020.18 47984.08 2019-08-07 23:05:13.000 219 21251.28 345.20 43020.15 47984.04 2019-08-07 23:05:14.000 219 21251.30 345.19 43020.15 47984.09 2019-08-07 23:05:15.000 219 21251.30 345.17 43020.14 47984.08 2019-08-07 23:05:16.000 219 21251.28 345.16 43020.16 47984.05 2019-08-07 23:05:17.000 219 21251.30 345.13 43020.18 47984.09 2019-08-07 23:05:18.000 219 21251.26 345.11 43020.19 47984.06 2019-08-07 23:05:19.000 219 21251.28 345.09 43020.18 47984.07 2019-08-07 23:05:20.000 219 21251.30 345.07 43020.19 47984.08 2019-08-07 23:05:21.000 219 21251.26 345.08 43020.17 47984.05 2019-08-07 23:05:22.000 219 21251.26 345.07 43020.16 47984.07 2019-08-07 23:05:23.000 219 21251.26 345.06 43020.16 47984.05 2019-08-07 23:05:24.000 219 21251.23 345.06 43020.16 47984.03 2019-08-07 23:05:25.000 219 21251.23 345.05 43020.18 47984.04 2019-08-07 23:05:26.000 219 21251.23 345.02 43020.11 47984.05 2019-08-07 23:05:27.000 219 21251.25 345.01 43020.11 47984.05 2019-08-07 23:05:28.000 219 21251.22 344.99 43020.16 47984.04 2019-08-07 23:05:29.000 219 21251.21 345.00 43020.15 47984.02 2019-08-07 23:05:30.000 219 21251.23 344.97 43020.16 47984.02 2019-08-07 23:05:31.000 219 21251.21 344.95 43020.15 47984.05 2019-08-07 23:05:32.000 219 21251.24 344.96 43020.17 47984.03 2019-08-07 23:05:33.000 219 21251.22 344.95 43020.17 47984.04 2019-08-07 23:05:34.000 219 21251.23 344.95 43020.17 47984.06 2019-08-07 23:05:35.000 219 21251.25 344.92 43020.15 47984.05 2019-08-07 23:05:36.000 219 21251.25 344.91 43020.15 47984.04 2019-08-07 23:05:37.000 219 21251.24 344.90 43020.18 47984.03 2019-08-07 23:05:38.000 219 21251.28 344.89 43020.17 47984.07 2019-08-07 23:05:39.000 219 21251.28 344.89 43020.14 47984.05 2019-08-07 23:05:40.000 219 21251.30 344.87 43020.16 47984.07 2019-08-07 23:05:41.000 219 21251.29 344.88 43020.15 47984.07 2019-08-07 23:05:42.000 219 21251.29 344.86 43020.14 47984.06 2019-08-07 23:05:43.000 219 21251.27 344.88 43020.15 47984.05 2019-08-07 23:05:44.000 219 21251.28 344.88 43020.17 47984.06 2019-08-07 23:05:45.000 219 21251.26 344.89 43020.16 47984.07 2019-08-07 23:05:46.000 219 21251.23 344.90 43020.15 47984.03 2019-08-07 23:05:47.000 219 21251.22 344.90 43020.16 47984.03 2019-08-07 23:05:48.000 219 21251.22 344.91 43020.17 47984.02 2019-08-07 23:05:49.000 219 21251.27 344.90 43020.13 47984.03 2019-08-07 23:05:50.000 219 21251.29 344.89 43020.13 47984.03 2019-08-07 23:05:51.000 219 21251.23 344.92 43020.13 47984.00 2019-08-07 23:05:52.000 219 21251.22 344.91 43020.14 47984.02 2019-08-07 23:05:53.000 219 21251.22 344.94 43020.15 47984.03 2019-08-07 23:05:54.000 219 21251.20 344.95 43020.16 47983.99 2019-08-07 23:05:55.000 219 21251.20 344.95 43020.13 47984.02 2019-08-07 23:05:56.000 219 21251.25 344.97 43020.14 47983.98 2019-08-07 23:05:57.000 219 21251.23 344.99 43020.11 47983.97 2019-08-07 23:05:58.000 219 21251.22 345.00 43020.11 47984.00 2019-08-07 23:05:59.000 219 21251.19 345.02 43020.09 47983.97 2019-08-07 23:06:00.000 219 21251.19 345.03 43020.11 47983.98 2019-08-07 23:06:01.000 219 21251.19 345.01 43020.11 47983.95 2019-08-07 23:06:02.000 219 21251.18 345.02 43020.15 47983.99 2019-08-07 23:06:03.000 219 21251.19 345.04 43020.11 47983.95 2019-08-07 23:06:04.000 219 21251.21 345.06 43020.14 47983.98 2019-08-07 23:06:05.000 219 21251.18 345.05 43020.17 47984.00 2019-08-07 23:06:06.000 219 21251.20 345.05 43020.15 47983.96 2019-08-07 23:06:07.000 219 21251.19 345.06 43020.17 47983.98 2019-08-07 23:06:08.000 219 21251.19 345.08 43020.17 47983.98 2019-08-07 23:06:09.000 219 21251.18 345.07 43020.21 47983.96 2019-08-07 23:06:10.000 219 21251.20 345.08 43020.20 47983.96 2019-08-07 23:06:11.000 219 21251.19 345.10 43020.19 47983.96 2019-08-07 23:06:12.000 219 21251.14 345.11 43020.20 47983.98 2019-08-07 23:06:13.000 219 21251.15 345.11 43020.19 47983.97 2019-08-07 23:06:14.000 219 21251.19 345.09 43020.19 47983.97 2019-08-07 23:06:15.000 219 21251.19 345.09 43020.19 47983.98 2019-08-07 23:06:16.000 219 21251.20 345.08 43020.19 47983.99 2019-08-07 23:06:17.000 219 21251.19 345.06 43020.19 47983.97 2019-08-07 23:06:18.000 219 21251.20 345.08 43020.18 47983.99 2019-08-07 23:06:19.000 219 21251.21 345.06 43020.19 47984.00 2019-08-07 23:06:20.000 219 21251.21 345.04 43020.20 47983.99 2019-08-07 23:06:21.000 219 21251.21 345.03 43020.18 47984.01 2019-08-07 23:06:22.000 219 21251.26 345.01 43020.18 47984.00 2019-08-07 23:06:23.000 219 21251.26 345.00 43020.23 47984.01 2019-08-07 23:06:24.000 219 21251.26 345.02 43020.22 47984.03 2019-08-07 23:06:25.000 219 21251.28 345.02 43020.18 47984.05 2019-08-07 23:06:26.000 219 21251.31 345.02 43020.23 47984.02 2019-08-07 23:06:27.000 219 21251.30 345.03 43020.21 47984.03 2019-08-07 23:06:28.000 219 21251.33 345.07 43020.21 47984.04 2019-08-07 23:06:29.000 219 21251.33 345.05 43020.20 47984.06 2019-08-07 23:06:30.000 219 21251.34 345.05 43020.21 47984.04 2019-08-07 23:06:31.000 219 21251.34 345.03 43020.19 47984.06 2019-08-07 23:06:32.000 219 21251.37 345.05 43020.20 47984.06 2019-08-07 23:06:33.000 219 21251.42 345.07 43020.20 47984.07 2019-08-07 23:06:34.000 219 21251.40 345.10 43020.14 47984.06 2019-08-07 23:06:35.000 219 21251.38 345.17 43020.14 47984.04 2019-08-07 23:06:36.000 219 21251.39 345.19 43020.14 47984.04 2019-08-07 23:06:37.000 219 21251.37 345.19 43020.07 47983.99 2019-08-07 23:06:38.000 219 21251.35 345.20 43020.02 47983.98 2019-08-07 23:06:39.000 219 21251.38 345.22 43020.01 47983.97 2019-08-07 23:06:40.000 219 21251.42 345.21 43020.04 47983.96 2019-08-07 23:06:41.000 219 21251.42 345.20 43020.02 47983.96 2019-08-07 23:06:42.000 219 21251.45 345.19 43020.01 47983.93 2019-08-07 23:06:43.000 219 21251.47 345.20 43020.01 47983.95 2019-08-07 23:06:44.000 219 21251.45 345.19 43020.01 47983.94 2019-08-07 23:06:45.000 219 21251.44 345.21 43020.03 47983.94 2019-08-07 23:06:46.000 219 21251.48 345.19 43020.03 47983.95 2019-08-07 23:06:47.000 219 21251.49 345.22 43020.03 47983.95 2019-08-07 23:06:48.000 219 21251.51 345.21 43020.01 47983.96 2019-08-07 23:06:49.000 219 21251.50 345.20 43019.99 47983.95 2019-08-07 23:06:50.000 219 21251.50 345.20 43019.96 47983.94 2019-08-07 23:06:51.000 219 21251.53 345.20 43019.98 47983.99 2019-08-07 23:06:52.000 219 21251.51 345.17 43020.02 47983.97 2019-08-07 23:06:53.000 219 21251.55 345.14 43020.03 47983.98 2019-08-07 23:06:54.000 219 21251.53 345.15 43020.01 47984.01 2019-08-07 23:06:55.000 219 21251.56 345.13 43020.03 47984.05 2019-08-07 23:06:56.000 219 21251.56 345.11 43020.04 47984.05 2019-08-07 23:06:57.000 219 21251.58 345.10 43020.07 47984.06 2019-08-07 23:06:58.000 219 21251.57 345.11 43020.09 47984.09 2019-08-07 23:06:59.000 219 21251.58 345.12 43020.09 47984.09 2019-08-07 23:07:00.000 219 21251.60 345.12 43020.10 47984.10 2019-08-07 23:07:01.000 219 21251.57 345.12 43020.07 47984.11 2019-08-07 23:07:02.000 219 21251.56 345.11 43020.04 47984.12 2019-08-07 23:07:03.000 219 21251.57 345.11 43020.08 47984.12 2019-08-07 23:07:04.000 219 21251.57 345.09 43020.07 47984.12 2019-08-07 23:07:05.000 219 21251.61 345.06 43020.05 47984.13 2019-08-07 23:07:06.000 219 21251.61 345.08 43020.09 47984.12 2019-08-07 23:07:07.000 219 21251.65 345.07 43020.08 47984.12 2019-08-07 23:07:08.000 219 21251.59 345.06 43020.08 47984.11 2019-08-07 23:07:09.000 219 21251.61 345.06 43020.08 47984.11 2019-08-07 23:07:10.000 219 21251.62 345.02 43020.08 47984.14 2019-08-07 23:07:11.000 219 21251.63 345.01 43020.07 47984.13 2019-08-07 23:07:12.000 219 21251.63 345.03 43020.03 47984.15 2019-08-07 23:07:13.000 219 21251.64 345.04 43020.05 47984.14 2019-08-07 23:07:14.000 219 21251.66 345.04 43020.05 47984.15 2019-08-07 23:07:15.000 219 21251.63 345.00 43020.04 47984.14 2019-08-07 23:07:16.000 219 21251.62 345.00 43020.08 47984.12 2019-08-07 23:07:17.000 219 21251.62 344.98 43020.11 47984.12 2019-08-07 23:07:18.000 219 21251.62 344.96 43020.09 47984.14 2019-08-07 23:07:19.000 219 21251.66 344.93 43020.10 47984.16 2019-08-07 23:07:20.000 219 21251.65 344.91 43020.11 47984.16 2019-08-07 23:07:21.000 219 21251.62 344.90 43020.10 47984.13 2019-08-07 23:07:22.000 219 21251.64 344.90 43020.09 47984.17 2019-08-07 23:07:23.000 219 21251.64 344.88 43020.10 47984.16 2019-08-07 23:07:24.000 219 21251.61 344.89 43020.12 47984.15 2019-08-07 23:07:25.000 219 21251.60 344.88 43020.12 47984.15 2019-08-07 23:07:26.000 219 21251.59 344.87 43020.13 47984.14 2019-08-07 23:07:27.000 219 21251.60 344.85 43020.11 47984.16 2019-08-07 23:07:28.000 219 21251.62 344.84 43020.13 47984.14 2019-08-07 23:07:29.000 219 21251.60 344.84 43020.16 47984.17 2019-08-07 23:07:30.000 219 21251.60 344.83 43020.15 47984.17 2019-08-07 23:07:31.000 219 21251.60 344.80 43020.14 47984.15 2019-08-07 23:07:32.000 219 21251.61 344.80 43020.15 47984.15 2019-08-07 23:07:33.000 219 21251.59 344.80 43020.15 47984.17 2019-08-07 23:07:34.000 219 21251.57 344.81 43020.12 47984.17 2019-08-07 23:07:35.000 219 21251.58 344.83 43020.12 47984.15 2019-08-07 23:07:36.000 219 21251.59 344.83 43020.14 47984.19 2019-08-07 23:07:37.000 219 21251.57 344.86 43020.16 47984.15 2019-08-07 23:07:38.000 219 21251.60 344.85 43020.15 47984.19 2019-08-07 23:07:39.000 219 21251.57 344.89 43020.12 47984.17 2019-08-07 23:07:40.000 219 21251.58 344.87 43020.12 47984.14 2019-08-07 23:07:41.000 219 21251.55 344.89 43020.15 47984.15 2019-08-07 23:07:42.000 219 21251.58 344.92 43020.13 47984.17 2019-08-07 23:07:43.000 219 21251.56 344.94 43020.15 47984.16 2019-08-07 23:07:44.000 219 21251.55 344.95 43020.14 47984.16 2019-08-07 23:07:45.000 219 21251.54 344.98 43020.10 47984.15 2019-08-07 23:07:46.000 219 21251.56 344.98 43020.11 47984.13 2019-08-07 23:07:47.000 219 21251.57 345.00 43020.12 47984.14 2019-08-07 23:07:48.000 219 21251.57 345.02 43020.10 47984.10 2019-08-07 23:07:49.000 219 21251.57 345.02 43020.11 47984.13 2019-08-07 23:07:50.000 219 21251.57 345.06 43020.09 47984.15 2019-08-07 23:07:51.000 219 21251.54 345.07 43020.08 47984.13 2019-08-07 23:07:52.000 219 21251.55 345.09 43020.05 47984.10 2019-08-07 23:07:53.000 219 21251.53 345.11 43020.03 47984.08 2019-08-07 23:07:54.000 219 21251.52 345.13 43020.06 47984.06 2019-08-07 23:07:55.000 219 21251.51 345.15 43020.05 47984.06 2019-08-07 23:07:56.000 219 21251.50 345.14 43020.04 47984.08 2019-08-07 23:07:57.000 219 21251.48 345.14 43020.05 47984.05 2019-08-07 23:07:58.000 219 21251.50 345.12 43020.07 47984.04 2019-08-07 23:07:59.000 219 21251.48 345.12 43020.02 47984.03 2019-08-07 23:08:00.000 219 21251.46 345.14 43020.04 47984.01 2019-08-07 23:08:01.000 219 21251.44 345.16 43020.05 47984.04 2019-08-07 23:08:02.000 219 21251.49 345.17 43020.04 47984.03 2019-08-07 23:08:03.000 219 21251.50 345.15 43020.02 47984.01 2019-08-07 23:08:04.000 219 21251.49 345.16 43020.00 47984.03 2019-08-07 23:08:05.000 219 21251.50 345.17 43020.04 47984.04 2019-08-07 23:08:06.000 219 21251.49 345.15 43020.01 47984.00 2019-08-07 23:08:07.000 219 21251.46 345.17 43020.03 47984.02 2019-08-07 23:08:08.000 219 21251.49 345.17 43020.04 47984.01 2019-08-07 23:08:09.000 219 21251.52 345.14 43020.00 47984.02 2019-08-07 23:08:10.000 219 21251.47 345.13 43020.00 47984.03 2019-08-07 23:08:11.000 219 21251.47 345.13 43020.01 47984.00 2019-08-07 23:08:12.000 219 21251.48 345.14 43020.01 47984.03 2019-08-07 23:08:13.000 219 21251.48 345.12 43020.00 47984.01 2019-08-07 23:08:14.000 219 21251.52 345.12 43020.02 47984.03 2019-08-07 23:08:15.000 219 21251.51 345.09 43020.00 47984.03 2019-08-07 23:08:16.000 219 21251.52 345.11 43019.99 47984.03 2019-08-07 23:08:17.000 219 21251.53 345.09 43020.02 47984.03 2019-08-07 23:08:18.000 219 21251.54 345.07 43020.05 47984.05 2019-08-07 23:08:19.000 219 21251.51 345.09 43020.01 47983.99 2019-08-07 23:08:20.000 219 21251.53 345.08 43020.04 47984.00 2019-08-07 23:08:21.000 219 21251.53 345.06 43020.01 47984.04 2019-08-07 23:08:22.000 219 21251.57 345.07 43020.01 47984.02 2019-08-07 23:08:23.000 219 21251.60 345.06 43020.01 47984.03 2019-08-07 23:08:24.000 219 21251.61 345.05 43019.99 47984.04 2019-08-07 23:08:25.000 219 21251.60 345.07 43020.01 47984.04 2019-08-07 23:08:26.000 219 21251.65 345.04 43020.00 47984.06 2019-08-07 23:08:27.000 219 21251.68 345.01 43020.00 47984.05 2019-08-07 23:08:28.000 219 21251.68 345.00 43020.01 47984.05 2019-08-07 23:08:29.000 219 21251.67 345.04 43020.00 47984.11 2019-08-07 23:08:30.000 219 21251.66 345.06 43019.99 47984.10 2019-08-07 23:08:31.000 219 21251.69 345.06 43019.99 47984.08 2019-08-07 23:08:32.000 219 21251.70 345.02 43020.03 47984.09 2019-08-07 23:08:33.000 219 21251.70 345.03 43020.01 47984.10 2019-08-07 23:08:34.000 219 21251.72 345.03 43020.00 47984.11 2019-08-07 23:08:35.000 219 21251.71 345.05 43019.99 47984.10 2019-08-07 23:08:36.000 219 21251.71 345.06 43019.98 47984.10 2019-08-07 23:08:37.000 219 21251.69 345.08 43020.00 47984.09 2019-08-07 23:08:38.000 219 21251.68 345.07 43020.02 47984.08 2019-08-07 23:08:39.000 219 21251.68 345.08 43020.02 47984.07 2019-08-07 23:08:40.000 219 21251.67 345.05 43020.00 47984.10 2019-08-07 23:08:41.000 219 21251.67 345.06 43020.02 47984.08 2019-08-07 23:08:42.000 219 21251.64 345.08 43020.02 47984.07 2019-08-07 23:08:43.000 219 21251.64 345.06 43019.97 47984.09 2019-08-07 23:08:44.000 219 21251.62 345.08 43019.96 47984.06 2019-08-07 23:08:45.000 219 21251.62 345.08 43019.96 47984.06 2019-08-07 23:08:46.000 219 21251.65 345.11 43019.94 47984.07 2019-08-07 23:08:47.000 219 21251.65 345.12 43019.97 47984.05 2019-08-07 23:08:48.000 219 21251.64 345.12 43019.98 47984.07 2019-08-07 23:08:49.000 219 21251.61 345.12 43019.96 47984.05 2019-08-07 23:08:50.000 219 21251.61 345.13 43019.98 47984.05 2019-08-07 23:08:51.000 219 21251.65 345.12 43019.97 47984.01 2019-08-07 23:08:52.000 219 21251.63 345.14 43019.99 47984.05 2019-08-07 23:08:53.000 219 21251.64 345.14 43019.99 47984.05 2019-08-07 23:08:54.000 219 21251.59 345.14 43019.97 47984.02 2019-08-07 23:08:55.000 219 21251.59 345.17 43019.93 47984.00 2019-08-07 23:08:56.000 219 21251.61 345.18 43019.94 47984.04 2019-08-07 23:08:57.000 219 21251.62 345.18 43019.92 47984.00 2019-08-07 23:08:58.000 219 21251.61 345.18 43019.93 47984.05 2019-08-07 23:08:59.000 219 21251.62 345.18 43019.92 47984.00 2019-08-07 23:09:00.000 219 21251.61 345.17 43019.90 47984.02 2019-08-07 23:09:01.000 219 21251.62 345.16 43019.95 47984.01 2019-08-07 23:09:02.000 219 21251.64 345.17 43019.97 47984.02 2019-08-07 23:09:03.000 219 21251.62 345.17 43019.97 47984.00 2019-08-07 23:09:04.000 219 21251.63 345.17 43019.97 47984.00 2019-08-07 23:09:05.000 219 21251.62 345.20 43019.93 47984.01 2019-08-07 23:09:06.000 219 21251.65 345.18 43019.92 47984.01 2019-08-07 23:09:07.000 219 21251.67 345.17 43019.92 47984.02 2019-08-07 23:09:08.000 219 21251.66 345.20 43019.91 47984.01 2019-08-07 23:09:09.000 219 21251.68 345.18 43019.94 47984.05 2019-08-07 23:09:10.000 219 21251.67 345.17 43019.94 47984.00 2019-08-07 23:09:11.000 219 21251.68 345.15 43019.93 47984.06 2019-08-07 23:09:12.000 219 21251.67 345.15 43019.94 47984.03 2019-08-07 23:09:13.000 219 21251.68 345.17 43019.99 47984.03 2019-08-07 23:09:14.000 219 21251.69 345.15 43019.98 47984.06 2019-08-07 23:09:15.000 219 21251.71 345.13 43019.99 47984.07 2019-08-07 23:09:16.000 219 21251.69 345.12 43019.96 47984.07 2019-08-07 23:09:17.000 219 21251.72 345.15 43019.96 47984.07 2019-08-07 23:09:18.000 219 21251.73 345.15 43019.96 47984.06 2019-08-07 23:09:19.000 219 21251.72 345.16 43019.96 47984.10 2019-08-07 23:09:20.000 219 21251.73 345.16 43019.97 47984.09 2019-08-07 23:09:21.000 219 21251.77 345.15 43019.95 47984.09 2019-08-07 23:09:22.000 219 21251.77 345.15 43019.98 47984.11 2019-08-07 23:09:23.000 219 21251.80 345.13 43019.99 47984.07 2019-08-07 23:09:24.000 219 21251.79 345.12 43020.00 47984.12 2019-08-07 23:09:25.000 219 21251.75 345.13 43020.01 47984.12 2019-08-07 23:09:26.000 219 21251.79 345.16 43020.01 47984.12 2019-08-07 23:09:27.000 219 21251.81 345.15 43020.03 47984.14 2019-08-07 23:09:28.000 219 21251.80 345.18 43020.01 47984.13 2019-08-07 23:09:29.000 219 21251.79 345.16 43020.00 47984.15 2019-08-07 23:09:30.000 219 21251.82 345.15 43020.02 47984.15 2019-08-07 23:09:31.000 219 21251.82 345.15 43019.99 47984.15 2019-08-07 23:09:32.000 219 21251.84 345.18 43019.99 47984.19 2019-08-07 23:09:33.000 219 21251.89 345.19 43020.00 47984.16 2019-08-07 23:09:34.000 219 21251.89 345.21 43019.98 47984.19 2019-08-07 23:09:35.000 219 21251.90 345.20 43020.01 47984.19 2019-08-07 23:09:36.000 219 21251.89 345.19 43020.02 47984.20 2019-08-07 23:09:37.000 219 21251.88 345.22 43020.03 47984.21 2019-08-07 23:09:38.000 219 21251.90 345.25 43020.01 47984.20 2019-08-07 23:09:39.000 219 21251.91 345.26 43020.01 47984.21 2019-08-07 23:09:40.000 219 21251.90 345.26 43020.03 47984.23 2019-08-07 23:09:41.000 219 21251.92 345.27 43020.00 47984.22 2019-08-07 23:09:42.000 219 21251.93 345.29 43020.00 47984.22 2019-08-07 23:09:43.000 219 21251.90 345.28 43020.02 47984.23 2019-08-07 23:09:44.000 219 21251.89 345.28 43020.02 47984.21 2019-08-07 23:09:45.000 219 21251.92 345.26 43020.02 47984.23 2019-08-07 23:09:46.000 219 21251.92 345.25 43020.03 47984.23 2019-08-07 23:09:47.000 219 21251.96 345.23 43020.00 47984.24 2019-08-07 23:09:48.000 219 21251.93 345.28 43020.01 47984.24 2019-08-07 23:09:49.000 219 21251.92 345.25 43019.99 47984.22 2019-08-07 23:09:50.000 219 21251.93 345.24 43020.00 47984.22 2019-08-07 23:09:51.000 219 21251.94 345.25 43019.99 47984.23 2019-08-07 23:09:52.000 219 21251.95 345.24 43019.97 47984.22 2019-08-07 23:09:53.000 219 21251.96 345.23 43019.99 47984.22 2019-08-07 23:09:54.000 219 21251.94 345.24 43019.99 47984.20 2019-08-07 23:09:55.000 219 21251.98 345.24 43020.00 47984.23 2019-08-07 23:09:56.000 219 21251.97 345.23 43020.02 47984.21 2019-08-07 23:09:57.000 219 21251.95 345.25 43019.99 47984.23 2019-08-07 23:09:58.000 219 21251.97 345.26 43019.98 47984.19 2019-08-07 23:09:59.000 219 21251.94 345.26 43019.99 47984.22 2019-08-07 23:10:00.000 219 21251.96 345.25 43019.97 47984.23 2019-08-07 23:10:01.000 219 21251.96 345.25 43019.98 47984.22 2019-08-07 23:10:02.000 219 21251.95 345.24 43020.01 47984.22 2019-08-07 23:10:03.000 219 21251.94 345.23 43019.98 47984.21 2019-08-07 23:10:04.000 219 21251.95 345.21 43020.00 47984.23 2019-08-07 23:10:05.000 219 21251.96 345.18 43020.03 47984.23 2019-08-07 23:10:06.000 219 21251.96 345.21 43020.05 47984.25 2019-08-07 23:10:07.000 219 21252.00 345.19 43020.03 47984.24 2019-08-07 23:10:08.000 219 21251.98 345.20 43020.01 47984.27 2019-08-07 23:10:09.000 219 21251.99 345.21 43020.00 47984.24 2019-08-07 23:10:10.000 219 21251.97 345.20 43020.01 47984.25 2019-08-07 23:10:11.000 219 21251.97 345.20 43019.99 47984.26 2019-08-07 23:10:12.000 219 21252.01 345.20 43019.98 47984.27 2019-08-07 23:10:13.000 219 21252.02 345.19 43020.01 47984.25 2019-08-07 23:10:14.000 219 21252.03 345.17 43020.01 47984.29 2019-08-07 23:10:15.000 219 21252.03 345.17 43020.02 47984.28 2019-08-07 23:10:16.000 219 21252.07 345.17 43020.00 47984.26 2019-08-07 23:10:17.000 219 21252.09 345.17 43020.03 47984.28 2019-08-07 23:10:18.000 219 21252.02 345.19 43020.03 47984.30 2019-08-07 23:10:19.000 219 21252.06 345.20 43020.04 47984.29 2019-08-07 23:10:20.000 219 21252.05 345.17 43020.03 47984.29 2019-08-07 23:10:21.000 219 21252.07 345.16 43020.05 47984.27 2019-08-07 23:10:22.000 219 21252.07 345.18 43020.05 47984.30 2019-08-07 23:10:23.000 219 21252.07 345.17 43020.03 47984.30 2019-08-07 23:10:24.000 219 21252.07 345.17 43020.02 47984.32 2019-08-07 23:10:25.000 219 21252.06 345.19 43020.03 47984.33 2019-08-07 23:10:26.000 219 21252.06 345.18 43020.03 47984.35 2019-08-07 23:10:27.000 219 21252.05 345.18 43020.05 47984.32 2019-08-07 23:10:28.000 219 21252.05 345.18 43020.06 47984.32 2019-08-07 23:10:29.000 219 21252.07 345.18 43020.04 47984.33 2019-08-07 23:10:30.000 219 21252.07 345.16 43020.06 47984.34 2019-08-07 23:10:31.000 219 21252.05 345.16 43020.05 47984.31 2019-08-07 23:10:32.000 219 21252.05 345.17 43020.06 47984.33 2019-08-07 23:10:33.000 219 21252.06 345.15 43020.02 47984.30 2019-08-07 23:10:34.000 219 21252.07 345.15 43020.07 47984.33 2019-08-07 23:10:35.000 219 21252.05 345.16 43020.06 47984.33 2019-08-07 23:10:36.000 219 21252.06 345.15 43020.07 47984.32 2019-08-07 23:10:37.000 219 21252.03 345.15 43020.06 47984.32 2019-08-07 23:10:38.000 219 21252.03 345.12 43020.05 47984.31 2019-08-07 23:10:39.000 219 21252.04 345.15 43020.05 47984.33 2019-08-07 23:10:40.000 219 21252.03 345.15 43020.03 47984.30 2019-08-07 23:10:41.000 219 21252.04 345.12 43020.05 47984.30 2019-08-07 23:10:42.000 219 21252.05 345.14 43020.04 47984.29 2019-08-07 23:10:43.000 219 21252.09 345.11 43020.04 47984.29 2019-08-07 23:10:44.000 219 21252.07 345.11 43020.04 47984.32 2019-08-07 23:10:45.000 219 21252.04 345.12 43020.03 47984.30 2019-08-07 23:10:46.000 219 21252.07 345.13 43020.04 47984.30 2019-08-07 23:10:47.000 219 21252.08 345.14 43020.03 47984.30 2019-08-07 23:10:48.000 219 21252.08 345.14 43020.04 47984.30 2019-08-07 23:10:49.000 219 21252.08 345.16 43020.05 47984.32 2019-08-07 23:10:50.000 219 21252.10 345.14 43020.03 47984.30 2019-08-07 23:10:51.000 219 21252.08 345.14 43020.05 47984.31 2019-08-07 23:10:52.000 219 21252.08 345.14 43020.06 47984.30 2019-08-07 23:10:53.000 219 21252.11 345.13 43020.03 47984.31 2019-08-07 23:10:54.000 219 21252.09 345.15 43020.03 47984.30 2019-08-07 23:10:55.000 219 21252.09 345.18 43020.04 47984.32 2019-08-07 23:10:56.000 219 21252.11 345.16 43020.05 47984.30 2019-08-07 23:10:57.000 219 21252.11 345.12 43020.05 47984.31 2019-08-07 23:10:58.000 219 21252.11 345.15 43020.01 47984.30 2019-08-07 23:10:59.000 219 21252.13 345.14 43020.03 47984.33 2019-08-07 23:11:00.000 219 21252.11 345.14 43020.03 47984.32 2019-08-07 23:11:01.000 219 21252.10 345.13 43020.03 47984.32 2019-08-07 23:11:02.000 219 21252.14 345.12 43020.04 47984.33 2019-08-07 23:11:03.000 219 21252.11 345.09 43020.02 47984.33 2019-08-07 23:11:04.000 219 21252.12 345.08 43019.98 47984.34 2019-08-07 23:11:05.000 219 21252.13 345.08 43019.98 47984.32 2019-08-07 23:11:06.000 219 21252.14 345.07 43020.01 47984.32 2019-08-07 23:11:07.000 219 21252.15 345.07 43020.03 47984.32 2019-08-07 23:11:08.000 219 21252.16 345.07 43020.04 47984.35 2019-08-07 23:11:09.000 219 21252.16 345.04 43020.05 47984.34 2019-08-07 23:11:10.000 219 21252.17 345.06 43020.05 47984.35 2019-08-07 23:11:11.000 219 21252.18 345.02 43020.06 47984.36 2019-08-07 23:11:12.000 219 21252.17 344.99 43020.08 47984.39 2019-08-07 23:11:13.000 219 21252.22 344.99 43020.05 47984.40 2019-08-07 23:11:14.000 219 21252.22 345.01 43020.04 47984.39 2019-08-07 23:11:15.000 219 21252.25 345.01 43020.06 47984.39 2019-08-07 23:11:16.000 219 21252.25 345.00 43020.05 47984.41 2019-08-07 23:11:17.000 219 21252.25 345.00 43020.07 47984.41 2019-08-07 23:11:18.000 219 21252.25 344.99 43020.04 47984.42 2019-08-07 23:11:19.000 219 21252.25 344.97 43020.07 47984.44 2019-08-07 23:11:20.000 219 21252.25 344.95 43020.08 47984.45 2019-08-07 23:11:21.000 219 21252.24 344.96 43020.10 47984.44 2019-08-07 23:11:22.000 219 21252.26 344.97 43020.09 47984.44 2019-08-07 23:11:23.000 219 21252.25 344.99 43020.08 47984.48 2019-08-07 23:11:24.000 219 21252.28 344.96 43020.11 47984.49 2019-08-07 23:11:25.000 219 21252.28 344.95 43020.11 47984.48 2019-08-07 23:11:26.000 219 21252.28 344.98 43020.12 47984.46 2019-08-07 23:11:27.000 219 21252.31 344.99 43020.13 47984.49 2019-08-07 23:11:28.000 219 21252.32 344.97 43020.12 47984.49 2019-08-07 23:11:29.000 219 21252.34 344.99 43020.13 47984.49 2019-08-07 23:11:30.000 219 21252.35 344.99 43020.13 47984.53 2019-08-07 23:11:31.000 219 21252.36 344.97 43020.13 47984.49 2019-08-07 23:11:32.000 219 21252.35 344.97 43020.12 47984.53 2019-08-07 23:11:33.000 219 21252.33 344.93 43020.13 47984.53 2019-08-07 23:11:34.000 219 21252.37 344.92 43020.13 47984.55 2019-08-07 23:11:35.000 219 21252.39 344.95 43020.13 47984.55 2019-08-07 23:11:36.000 219 21252.43 344.95 43020.14 47984.56 2019-08-07 23:11:37.000 219 21252.47 344.94 43020.16 47984.59 2019-08-07 23:11:38.000 219 21252.44 344.95 43020.18 47984.57 2019-08-07 23:11:39.000 219 21252.45 344.93 43020.15 47984.59 2019-08-07 23:11:40.000 219 21252.46 344.90 43020.18 47984.58 2019-08-07 23:11:41.000 219 21252.46 344.91 43020.18 47984.60 2019-08-07 23:11:42.000 219 21252.47 344.92 43020.16 47984.59 2019-08-07 23:11:43.000 219 21252.46 344.87 43020.17 47984.61 2019-08-07 23:11:44.000 219 21252.44 344.88 43020.18 47984.59 2019-08-07 23:11:45.000 219 21252.44 344.90 43020.18 47984.61 2019-08-07 23:11:46.000 219 21252.43 344.89 43020.19 47984.61 2019-08-07 23:11:47.000 219 21252.43 344.91 43020.16 47984.61 2019-08-07 23:11:48.000 219 21252.41 344.93 43020.17 47984.60 2019-08-07 23:11:49.000 219 21252.43 344.91 43020.18 47984.59 2019-08-07 23:11:50.000 219 21252.41 344.92 43020.21 47984.63 2019-08-07 23:11:51.000 219 21252.39 344.92 43020.17 47984.61 2019-08-07 23:11:52.000 219 21252.39 344.90 43020.20 47984.58 2019-08-07 23:11:53.000 219 21252.39 344.93 43020.17 47984.60 2019-08-07 23:11:54.000 219 21252.38 344.93 43020.18 47984.60 2019-08-07 23:11:55.000 219 21252.38 344.92 43020.18 47984.60 2019-08-07 23:11:56.000 219 21252.42 344.89 43020.18 47984.58 2019-08-07 23:11:57.000 219 21252.48 344.86 43020.17 47984.59 2019-08-07 23:11:58.000 219 21252.46 344.86 43020.19 47984.60 2019-08-07 23:11:59.000 219 21252.44 344.87 43020.23 47984.61 2019-08-07 23:12:00.000 219 21252.43 344.87 43020.21 47984.59 2019-08-07 23:12:01.000 219 21252.41 344.86 43020.20 47984.61 2019-08-07 23:12:02.000 219 21252.43 344.84 43020.19 47984.62 2019-08-07 23:12:03.000 219 21252.43 344.85 43020.21 47984.61 2019-08-07 23:12:04.000 219 21252.46 344.83 43020.22 47984.62 2019-08-07 23:12:05.000 219 21252.44 344.87 43020.20 47984.60 2019-08-07 23:12:06.000 219 21252.44 344.86 43020.22 47984.61 2019-08-07 23:12:07.000 219 21252.44 344.86 43020.22 47984.62 2019-08-07 23:12:08.000 219 21252.44 344.84 43020.21 47984.61 2019-08-07 23:12:09.000 219 21252.43 344.85 43020.19 47984.61 2019-08-07 23:12:10.000 219 21252.43 344.85 43020.19 47984.61 2019-08-07 23:12:11.000 219 21252.46 344.81 43020.21 47984.61 2019-08-07 23:12:12.000 219 21252.46 344.82 43020.21 47984.63 2019-08-07 23:12:13.000 219 21252.43 344.82 43020.21 47984.64 2019-08-07 23:12:14.000 219 21252.45 344.81 43020.23 47984.63 2019-08-07 23:12:15.000 219 21252.46 344.78 43020.25 47984.63 2019-08-07 23:12:16.000 219 21252.43 344.79 43020.22 47984.61 2019-08-07 23:12:17.000 219 21252.43 344.79 43020.24 47984.63 2019-08-07 23:12:18.000 219 21252.44 344.79 43020.24 47984.63 2019-08-07 23:12:19.000 219 21252.42 344.81 43020.25 47984.62 2019-08-07 23:12:20.000 219 21252.41 344.80 43020.26 47984.62 2019-08-07 23:12:21.000 219 21252.43 344.79 43020.24 47984.63 2019-08-07 23:12:22.000 219 21252.40 344.78 43020.24 47984.63 2019-08-07 23:12:23.000 219 21252.39 344.78 43020.25 47984.63 2019-08-07 23:12:24.000 219 21252.38 344.82 43020.25 47984.64 2019-08-07 23:12:25.000 219 21252.38 344.83 43020.24 47984.61 2019-08-07 23:12:26.000 219 21252.41 344.80 43020.21 47984.62 2019-08-07 23:12:27.000 219 21252.41 344.79 43020.20 47984.62 2019-08-07 23:12:28.000 219 21252.40 344.77 43020.22 47984.60 2019-08-07 23:12:29.000 219 21252.38 344.77 43020.18 47984.62 2019-08-07 23:12:30.000 219 21252.39 344.79 43020.21 47984.63 2019-08-07 23:12:31.000 219 21252.39 344.80 43020.22 47984.62 2019-08-07 23:12:32.000 219 21252.37 344.80 43020.20 47984.63 2019-08-07 23:12:33.000 219 21252.39 344.80 43020.22 47984.62 2019-08-07 23:12:34.000 219 21252.40 344.81 43020.20 47984.62 2019-08-07 23:12:35.000 219 21252.42 344.77 43020.18 47984.63 2019-08-07 23:12:36.000 219 21252.41 344.74 43020.23 47984.62 2019-08-07 23:12:37.000 219 21252.41 344.76 43020.19 47984.62 2019-08-07 23:12:38.000 219 21252.46 344.74 43020.21 47984.62 2019-08-07 23:12:39.000 219 21252.45 344.73 43020.21 47984.65 2019-08-07 23:12:40.000 219 21252.43 344.74 43020.20 47984.61 2019-08-07 23:12:41.000 219 21252.42 344.73 43020.17 47984.64 2019-08-07 23:12:42.000 219 21252.43 344.71 43020.21 47984.64 2019-08-07 23:12:43.000 219 21252.41 344.71 43020.21 47984.63 2019-08-07 23:12:44.000 219 21252.42 344.68 43020.22 47984.64 2019-08-07 23:12:45.000 219 21252.43 344.68 43020.19 47984.63 2019-08-07 23:12:46.000 219 21252.42 344.66 43020.19 47984.62 2019-08-07 23:12:47.000 219 21252.43 344.64 43020.18 47984.62 2019-08-07 23:12:48.000 219 21252.43 344.64 43020.21 47984.62 2019-08-07 23:12:49.000 219 21252.42 344.61 43020.18 47984.64 2019-08-07 23:12:50.000 219 21252.43 344.62 43020.19 47984.63 2019-08-07 23:12:51.000 219 21252.45 344.64 43020.17 47984.66 2019-08-07 23:12:52.000 219 21252.47 344.62 43020.16 47984.63 2019-08-07 23:12:53.000 219 21252.45 344.62 43020.15 47984.62 2019-08-07 23:12:54.000 219 21252.44 344.60 43020.14 47984.62 2019-08-07 23:12:55.000 219 21252.44 344.60 43020.15 47984.64 2019-08-07 23:12:56.000 219 21252.43 344.60 43020.18 47984.62 2019-08-07 23:12:57.000 219 21252.47 344.58 43020.17 47984.63 2019-08-07 23:12:58.000 219 21252.53 344.57 43020.18 47984.60 2019-08-07 23:12:59.000 219 21252.56 344.53 43020.18 47984.63 2019-08-07 23:13:00.000 219 21252.59 344.47 43020.22 47984.69 2019-08-07 23:13:01.000 219 21252.63 344.45 43020.26 47984.72 2019-08-07 23:13:02.000 219 21252.64 344.44 43020.24 47984.78 2019-08-07 23:13:03.000 219 21252.64 344.43 43020.28 47984.81 2019-08-07 23:13:04.000 219 21252.65 344.46 43020.31 47984.81 2019-08-07 23:13:05.000 219 21252.65 344.49 43020.32 47984.82 2019-08-07 23:13:06.000 219 21252.62 344.54 43020.28 47984.83 2019-08-07 23:13:07.000 219 21252.59 344.61 43020.26 47984.83 2019-08-07 23:13:08.000 219 21252.58 344.64 43020.26 47984.77 2019-08-07 23:13:09.000 219 21252.58 344.70 43020.24 47984.75 2019-08-07 23:13:10.000 219 21252.61 344.74 43020.22 47984.74 2019-08-07 23:13:11.000 219 21252.62 344.74 43020.20 47984.71 2019-08-07 23:13:12.000 219 21252.63 344.76 43020.17 47984.70 2019-08-07 23:13:13.000 219 21252.62 344.78 43020.13 47984.69 2019-08-07 23:13:14.000 219 21252.61 344.77 43020.13 47984.66 2019-08-07 23:13:15.000 219 21252.61 344.76 43020.15 47984.65 2019-08-07 23:13:16.000 219 21252.63 344.75 43020.14 47984.67 2019-08-07 23:13:17.000 219 21252.65 344.74 43020.16 47984.70 2019-08-07 23:13:18.000 219 21252.65 344.71 43020.21 47984.70 2019-08-07 23:13:19.000 219 21252.68 344.68 43020.23 47984.73 2019-08-07 23:13:20.000 219 21252.69 344.70 43020.25 47984.78 2019-08-07 23:13:21.000 219 21252.69 344.69 43020.26 47984.79 2019-08-07 23:13:22.000 219 21252.71 344.69 43020.32 47984.83 2019-08-07 23:13:23.000 219 21252.73 344.68 43020.35 47984.84 2019-08-07 23:13:24.000 219 21252.76 344.67 43020.35 47984.85 2019-08-07 23:13:25.000 219 21252.77 344.68 43020.34 47984.85 2019-08-07 23:13:26.000 219 21252.75 344.68 43020.32 47984.87 2019-08-07 23:13:27.000 219 21252.74 344.68 43020.33 47984.88 2019-08-07 23:13:28.000 219 21252.76 344.70 43020.36 47984.91 2019-08-07 23:13:29.000 219 21252.74 344.71 43020.37 47984.90 2019-08-07 23:13:30.000 219 21252.74 344.72 43020.36 47984.88 2019-08-07 23:13:31.000 219 21252.71 344.69 43020.32 47984.88 2019-08-07 23:13:32.000 219 21252.72 344.68 43020.35 47984.87 2019-08-07 23:13:33.000 219 21252.73 344.67 43020.30 47984.87 2019-08-07 23:13:34.000 219 21252.70 344.68 43020.28 47984.89 2019-08-07 23:13:35.000 219 21252.66 344.69 43020.30 47984.86 2019-08-07 23:13:36.000 219 21252.68 344.68 43020.34 47984.86 2019-08-07 23:13:37.000 219 21252.70 344.69 43020.31 47984.84 2019-08-07 23:13:38.000 219 21252.69 344.68 43020.26 47984.85 2019-08-07 23:13:39.000 219 21252.69 344.72 43020.29 47984.84 2019-08-07 23:13:40.000 219 21252.66 344.72 43020.28 47984.82 2019-08-07 23:13:41.000 219 21252.67 344.72 43020.26 47984.81 2019-08-07 23:13:42.000 219 21252.66 344.73 43020.24 47984.80 2019-08-07 23:13:43.000 219 21252.68 344.71 43020.26 47984.81 2019-08-07 23:13:44.000 219 21252.68 344.73 43020.26 47984.79 2019-08-07 23:13:45.000 219 21252.67 344.74 43020.22 47984.76 2019-08-07 23:13:46.000 219 21252.68 344.76 43020.18 47984.78 2019-08-07 23:13:47.000 219 21252.69 344.73 43020.18 47984.75 2019-08-07 23:13:48.000 219 21252.73 344.71 43020.19 47984.75 2019-08-07 23:13:49.000 219 21252.73 344.70 43020.20 47984.76 2019-08-07 23:13:50.000 219 21252.73 344.69 43020.19 47984.76 2019-08-07 23:13:51.000 219 21252.74 344.69 43020.18 47984.75 2019-08-07 23:13:52.000 219 21252.74 344.71 43020.16 47984.76 2019-08-07 23:13:53.000 219 21252.75 344.70 43020.14 47984.75 2019-08-07 23:13:54.000 219 21252.78 344.70 43020.14 47984.74 2019-08-07 23:13:55.000 219 21252.77 344.71 43020.15 47984.78 2019-08-07 23:13:56.000 219 21252.79 344.70 43020.16 47984.75 2019-08-07 23:13:57.000 219 21252.81 344.67 43020.16 47984.74 2019-08-07 23:13:58.000 219 21252.79 344.67 43020.15 47984.75 2019-08-07 23:13:59.000 219 21252.82 344.66 43020.15 47984.74 2019-08-07 23:14:00.000 219 21252.84 344.63 43020.14 47984.75 2019-08-07 23:14:01.000 219 21252.82 344.62 43020.14 47984.77 2019-08-07 23:14:02.000 219 21252.82 344.61 43020.15 47984.74 2019-08-07 23:14:03.000 219 21252.84 344.60 43020.17 47984.74 2019-08-07 23:14:04.000 219 21252.81 344.61 43020.15 47984.77 2019-08-07 23:14:05.000 219 21252.81 344.62 43020.13 47984.76 2019-08-07 23:14:06.000 219 21252.81 344.59 43020.16 47984.76 2019-08-07 23:14:07.000 219 21252.82 344.58 43020.14 47984.75 2019-08-07 23:14:08.000 219 21252.80 344.55 43020.16 47984.76 2019-08-07 23:14:09.000 219 21252.83 344.54 43020.16 47984.77 2019-08-07 23:14:10.000 219 21252.82 344.55 43020.17 47984.77 2019-08-07 23:14:11.000 219 21252.82 344.53 43020.15 47984.77 2019-08-07 23:14:12.000 219 21252.79 344.53 43020.15 47984.78 2019-08-07 23:14:13.000 219 21252.81 344.49 43020.15 47984.75 2019-08-07 23:14:14.000 219 21252.84 344.48 43020.15 47984.76 2019-08-07 23:14:15.000 219 21252.84 344.48 43020.16 47984.76 2019-08-07 23:14:16.000 219 21252.83 344.45 43020.14 47984.77 2019-08-07 23:14:17.000 219 21252.79 344.42 43020.13 47984.75 2019-08-07 23:14:18.000 219 21252.80 344.42 43020.14 47984.76 2019-08-07 23:14:19.000 219 21252.80 344.40 43020.16 47984.78 2019-08-07 23:14:20.000 219 21252.82 344.41 43020.14 47984.75 2019-08-07 23:14:21.000 219 21252.83 344.43 43020.14 47984.77 2019-08-07 23:14:22.000 219 21252.82 344.42 43020.12 47984.75 2019-08-07 23:14:23.000 219 21252.81 344.39 43020.13 47984.77 2019-08-07 23:14:24.000 219 21252.82 344.38 43020.13 47984.77 2019-08-07 23:14:25.000 219 21252.81 344.39 43020.12 47984.78 2019-08-07 23:14:26.000 219 21252.81 344.39 43020.16 47984.77 2019-08-07 23:14:27.000 219 21252.83 344.37 43020.14 47984.77 2019-08-07 23:14:28.000 219 21252.84 344.36 43020.13 47984.77 2019-08-07 23:14:29.000 219 21252.84 344.37 43020.12 47984.78 2019-08-07 23:14:30.000 219 21252.83 344.39 43020.15 47984.77 2019-08-07 23:14:31.000 219 21252.85 344.38 43020.15 47984.75 2019-08-07 23:14:32.000 219 21252.86 344.39 43020.15 47984.77 2019-08-07 23:14:33.000 219 21252.87 344.40 43020.12 47984.78 2019-08-07 23:14:34.000 219 21252.89 344.37 43020.10 47984.79 2019-08-07 23:14:35.000 219 21252.90 344.37 43020.14 47984.76 2019-08-07 23:14:36.000 219 21252.89 344.41 43020.15 47984.77 2019-08-07 23:14:37.000 219 21252.88 344.39 43020.13 47984.81 2019-08-07 23:14:38.000 219 21252.90 344.37 43020.13 47984.79 2019-08-07 23:14:39.000 219 21252.91 344.39 43020.14 47984.81 2019-08-07 23:14:40.000 219 21252.92 344.40 43020.14 47984.80 2019-08-07 23:14:41.000 219 21252.94 344.38 43020.18 47984.78 2019-08-07 23:14:42.000 219 21252.93 344.37 43020.14 47984.81 2019-08-07 23:14:43.000 219 21252.96 344.39 43020.12 47984.80 2019-08-07 23:14:44.000 219 21252.97 344.41 43020.14 47984.83 2019-08-07 23:14:45.000 219 21252.96 344.42 43020.13 47984.83 2019-08-07 23:14:46.000 219 21252.98 344.40 43020.10 47984.80 2019-08-07 23:14:47.000 219 21253.00 344.39 43020.12 47984.81 2019-08-07 23:14:48.000 219 21253.00 344.39 43020.11 47984.79 2019-08-07 23:14:49.000 219 21252.98 344.41 43020.12 47984.79 2019-08-07 23:14:50.000 219 21252.99 344.40 43020.11 47984.79 2019-08-07 23:14:51.000 219 21253.00 344.42 43020.07 47984.78 2019-08-07 23:14:52.000 219 21253.00 344.44 43020.06 47984.76 2019-08-07 23:14:53.000 219 21252.98 344.44 43020.05 47984.77 2019-08-07 23:14:54.000 219 21252.98 344.46 43020.03 47984.77 2019-08-07 23:14:55.000 219 21252.96 344.46 43020.03 47984.76 2019-08-07 23:14:56.000 219 21252.99 344.44 43020.04 47984.77 2019-08-07 23:14:57.000 219 21253.01 344.45 43020.04 47984.77 2019-08-07 23:14:58.000 219 21252.99 344.45 43020.04 47984.76 2019-08-07 23:14:59.000 219 21252.98 344.47 43020.03 47984.74 2019-08-07 23:15:00.000 219 21252.96 344.47 43020.01 47984.74 2019-08-07 23:15:01.000 219 21252.97 344.47 43020.03 47984.74 2019-08-07 23:15:02.000 219 21252.95 344.48 43020.04 47984.73 2019-08-07 23:15:03.000 219 21252.96 344.50 43020.04 47984.74 2019-08-07 23:15:04.000 219 21252.97 344.50 43020.02 47984.71 2019-08-07 23:15:05.000 219 21252.98 344.49 43020.03 47984.74 2019-08-07 23:15:06.000 219 21253.00 344.47 43020.02 47984.71 2019-08-07 23:15:07.000 219 21253.00 344.49 43020.01 47984.72 2019-08-07 23:15:08.000 219 21252.98 344.49 43020.02 47984.73 2019-08-07 23:15:09.000 219 21253.00 344.53 43020.03 47984.72 2019-08-07 23:15:10.000 219 21253.00 344.52 43020.02 47984.73 2019-08-07 23:15:11.000 219 21253.04 344.52 43020.03 47984.70 2019-08-07 23:15:12.000 219 21253.04 344.54 43020.01 47984.74 2019-08-07 23:15:13.000 219 21253.05 344.52 43019.99 47984.73 2019-08-07 23:15:14.000 219 21253.08 344.53 43019.98 47984.72 2019-08-07 23:15:15.000 219 21253.06 344.53 43020.00 47984.74 2019-08-07 23:15:16.000 219 21253.06 344.51 43019.99 47984.73 2019-08-07 23:15:17.000 219 21253.06 344.51 43020.01 47984.73 2019-08-07 23:15:18.000 219 21253.06 344.53 43019.99 47984.73 2019-08-07 23:15:19.000 219 21253.09 344.52 43020.00 47984.74 2019-08-07 23:15:20.000 219 21253.13 344.52 43020.01 47984.75 2019-08-07 23:15:21.000 219 21253.12 344.49 43020.00 47984.74 2019-08-07 23:15:22.000 219 21253.11 344.49 43019.99 47984.76 2019-08-07 23:15:23.000 219 21253.12 344.52 43019.99 47984.75 2019-08-07 23:15:24.000 219 21253.12 344.50 43019.97 47984.73 2019-08-07 23:15:25.000 219 21253.10 344.52 43019.97 47984.77 2019-08-07 23:15:26.000 219 21253.10 344.50 43020.00 47984.75 2019-08-07 23:15:27.000 219 21253.12 344.48 43020.02 47984.79 2019-08-07 23:15:28.000 219 21253.11 344.50 43020.04 47984.76 2019-08-07 23:15:29.000 219 21253.15 344.46 43020.03 47984.79 2019-08-07 23:15:30.000 219 21253.14 344.41 43020.06 47984.79 2019-08-07 23:15:31.000 219 21253.15 344.39 43020.00 47984.80 2019-08-07 23:15:32.000 219 21253.14 344.41 43020.00 47984.79 2019-08-07 23:15:33.000 219 21253.15 344.41 43020.01 47984.81 2019-08-07 23:15:34.000 219 21253.16 344.40 43020.05 47984.83 2019-08-07 23:15:35.000 219 21253.16 344.37 43020.08 47984.84 2019-08-07 23:15:36.000 219 21253.17 344.37 43020.10 47984.85 2019-08-07 23:15:37.000 219 21253.18 344.35 43020.08 47984.86 2019-08-07 23:15:38.000 219 21253.18 344.34 43020.12 47984.86 2019-08-07 23:15:39.000 219 21253.18 344.32 43020.11 47984.87 2019-08-07 23:15:40.000 219 21253.22 344.32 43020.12 47984.86 2019-08-07 23:15:41.000 219 21253.19 344.30 43020.12 47984.87 2019-08-07 23:15:42.000 219 21253.20 344.31 43020.12 47984.88 2019-08-07 23:15:43.000 219 21253.19 344.30 43020.14 47984.86 2019-08-07 23:15:44.000 219 21253.18 344.29 43020.12 47984.87 2019-08-07 23:15:45.000 219 21253.18 344.30 43020.13 47984.88 2019-08-07 23:15:46.000 219 21253.16 344.30 43020.11 47984.86 2019-08-07 23:15:47.000 219 21253.16 344.29 43020.10 47984.87 2019-08-07 23:15:48.000 219 21253.16 344.30 43020.11 47984.88 2019-08-07 23:15:49.000 219 21253.17 344.32 43020.14 47984.88 2019-08-07 23:15:50.000 219 21253.12 344.31 43020.12 47984.86 2019-08-07 23:15:51.000 219 21253.08 344.33 43020.11 47984.82 2019-08-07 23:15:52.000 219 21253.03 344.35 43020.08 47984.83 2019-08-07 23:15:53.000 219 21253.02 344.36 43020.10 47984.80 2019-08-07 23:15:54.000 219 21253.00 344.36 43020.06 47984.76 2019-08-07 23:15:55.000 219 21252.99 344.33 43020.07 47984.78 2019-08-07 23:15:56.000 219 21253.03 344.31 43020.10 47984.77 2019-08-07 23:15:57.000 219 21253.02 344.30 43020.11 47984.79 2019-08-07 23:15:58.000 219 21253.01 344.30 43020.10 47984.79 2019-08-07 23:15:59.000 219 21253.02 344.28 43020.10 47984.79 2019-08-07 23:16:00.000 219 21252.99 344.30 43020.12 47984.81 2019-08-07 23:16:01.000 219 21253.01 344.27 43020.10 47984.80 2019-08-07 23:16:02.000 219 21253.01 344.26 43020.12 47984.77 2019-08-07 23:16:03.000 219 21252.98 344.27 43020.13 47984.77 2019-08-07 23:16:04.000 219 21252.98 344.28 43020.12 47984.78 2019-08-07 23:16:05.000 219 21252.97 344.28 43020.11 47984.80 2019-08-07 23:16:06.000 219 21252.98 344.28 43020.05 47984.77 2019-08-07 23:16:07.000 219 21252.98 344.30 43020.07 47984.77 2019-08-07 23:16:08.000 219 21252.96 344.29 43020.07 47984.77 2019-08-07 23:16:09.000 219 21252.94 344.30 43020.10 47984.76 2019-08-07 23:16:10.000 219 21252.95 344.30 43020.10 47984.75 2019-08-07 23:16:11.000 219 21252.94 344.27 43020.11 47984.76 2019-08-07 23:16:12.000 219 21252.92 344.28 43020.11 47984.77 2019-08-07 23:16:13.000 219 21252.93 344.28 43020.09 47984.76 2019-08-07 23:16:14.000 219 21252.91 344.28 43020.13 47984.75 2019-08-07 23:16:15.000 219 21252.90 344.28 43020.11 47984.74 2019-08-07 23:16:16.000 219 21252.89 344.27 43020.14 47984.74 2019-08-07 23:16:17.000 219 21252.92 344.26 43020.12 47984.75 2019-08-07 23:16:18.000 219 21252.90 344.30 43020.08 47984.75 2019-08-07 23:16:19.000 219 21252.91 344.30 43020.10 47984.76 2019-08-07 23:16:20.000 219 21252.91 344.29 43020.13 47984.72 2019-08-07 23:16:21.000 219 21252.90 344.32 43020.10 47984.74 2019-08-07 23:16:22.000 219 21252.92 344.33 43020.09 47984.75 2019-08-07 23:16:23.000 219 21252.91 344.34 43020.10 47984.75 2019-08-07 23:16:24.000 219 21252.91 344.33 43020.10 47984.73 2019-08-07 23:16:25.000 219 21252.91 344.35 43020.09 47984.78 2019-08-07 23:16:26.000 219 21252.94 344.34 43020.10 47984.74 2019-08-07 23:16:27.000 219 21252.93 344.35 43020.12 47984.74 2019-08-07 23:16:28.000 219 21252.94 344.36 43020.11 47984.76 2019-08-07 23:16:29.000 219 21252.98 344.34 43020.12 47984.73 2019-08-07 23:16:30.000 219 21253.08 344.30 43020.13 47984.79 2019-08-07 23:16:31.000 219 21253.13 344.29 43020.13 47984.82 2019-08-07 23:16:32.000 219 21253.17 344.27 43020.14 47984.86 2019-08-07 23:16:33.000 219 21253.16 344.30 43020.15 47984.91 2019-08-07 23:16:34.000 219 21253.19 344.33 43020.17 47984.92 2019-08-07 23:16:35.000 219 21253.20 344.35 43020.15 47984.91 2019-08-07 23:16:36.000 219 21253.21 344.37 43020.15 47984.93 2019-08-07 23:16:37.000 219 21253.23 344.41 43020.13 47984.92 2019-08-07 23:16:38.000 219 21253.24 344.42 43020.18 47984.93 2019-08-07 23:16:39.000 219 21253.23 344.43 43020.14 47984.92 2019-08-07 23:16:40.000 219 21253.26 344.45 43020.12 47984.93 2019-08-07 23:16:41.000 219 21253.26 344.43 43020.13 47984.91 2019-08-07 23:16:42.000 219 21253.24 344.43 43020.14 47984.91 2019-08-07 23:16:43.000 219 21253.24 344.47 43020.14 47984.93 2019-08-07 23:16:44.000 219 21253.26 344.47 43020.16 47984.91 2019-08-07 23:16:45.000 219 21253.25 344.50 43020.16 47984.93 2019-08-07 23:16:46.000 219 21253.26 344.51 43020.14 47984.95 2019-08-07 23:16:47.000 219 21253.26 344.50 43020.15 47984.91 2019-08-07 23:16:48.000 219 21253.25 344.50 43020.19 47984.96 2019-08-07 23:16:49.000 219 21253.24 344.51 43020.20 47984.93 2019-08-07 23:16:50.000 219 21253.23 344.56 43020.18 47984.91 2019-08-07 23:16:51.000 219 21253.22 344.55 43020.16 47984.96 2019-08-07 23:16:52.000 219 21253.25 344.54 43020.17 47984.98 2019-08-07 23:16:53.000 219 21253.25 344.55 43020.16 47984.95 2019-08-07 23:16:54.000 219 21253.21 344.55 43020.14 47984.97 2019-08-07 23:16:55.000 219 21253.24 344.56 43020.14 47984.93 2019-08-07 23:16:56.000 219 21253.23 344.54 43020.18 47984.93 2019-08-07 23:16:57.000 219 21253.21 344.53 43020.20 47984.93 2019-08-07 23:16:58.000 219 21253.23 344.52 43020.21 47984.95 2019-08-07 23:16:59.000 219 21253.22 344.53 43020.17 47984.95 2019-08-07 23:17:00.000 219 21253.24 344.52 43020.17 47984.97 2019-08-07 23:17:01.000 219 21253.24 344.53 43020.16 47984.94 2019-08-07 23:17:02.000 219 21253.20 344.55 43020.15 47984.93 2019-08-07 23:17:03.000 219 21253.20 344.53 43020.16 47984.95 2019-08-07 23:17:04.000 219 21253.20 344.50 43020.14 47984.90 2019-08-07 23:17:05.000 219 21253.17 344.48 43020.14 47984.91 2019-08-07 23:17:06.000 219 21253.18 344.48 43020.10 47984.89 2019-08-07 23:17:07.000 219 21253.20 344.47 43020.09 47984.87 2019-08-07 23:17:08.000 219 21253.19 344.47 43020.11 47984.89 2019-08-07 23:17:09.000 219 21253.16 344.44 43020.12 47984.87 2019-08-07 23:17:10.000 219 21253.15 344.42 43020.12 47984.92 2019-08-07 23:17:11.000 219 21253.17 344.42 43020.10 47984.87 2019-08-07 23:17:12.000 219 21253.19 344.38 43020.12 47984.90 2019-08-07 23:17:13.000 219 21253.22 344.34 43020.14 47984.90 2019-08-07 23:17:14.000 219 21253.18 344.33 43020.12 47984.88 2019-08-07 23:17:15.000 219 21253.17 344.34 43020.14 47984.90 2019-08-07 23:17:16.000 219 21253.20 344.32 43020.14 47984.90 2019-08-07 23:17:17.000 219 21253.22 344.31 43020.14 47984.90 2019-08-07 23:17:18.000 219 21253.22 344.32 43020.14 47984.88 2019-08-07 23:17:19.000 219 21253.18 344.31 43020.15 47984.92 2019-08-07 23:17:20.000 219 21253.22 344.30 43020.15 47984.93 2019-08-07 23:17:21.000 219 21253.22 344.32 43020.13 47984.91 2019-08-07 23:17:22.000 219 21253.22 344.32 43020.14 47984.93 2019-08-07 23:17:23.000 219 21253.23 344.31 43020.14 47984.93 2019-08-07 23:17:24.000 219 21253.26 344.29 43020.14 47984.95 2019-08-07 23:17:25.000 219 21253.28 344.28 43020.15 47984.95 2019-08-07 23:17:26.000 219 21253.29 344.28 43020.13 47984.96 2019-08-07 23:17:27.000 219 21253.27 344.27 43020.13 47984.94 2019-08-07 23:17:28.000 219 21253.28 344.27 43020.13 47984.97 2019-08-07 23:17:29.000 219 21253.26 344.29 43020.14 47984.95 2019-08-07 23:17:30.000 219 21253.27 344.31 43020.13 47984.96 2019-08-07 23:17:31.000 219 21253.30 344.32 43020.14 47984.98 2019-08-07 23:17:32.000 219 21253.31 344.32 43020.17 47984.95 2019-08-07 23:17:33.000 219 21253.30 344.30 43020.17 47984.96 2019-08-07 23:17:34.000 219 21253.31 344.30 43020.17 47984.96 2019-08-07 23:17:35.000 219 21253.30 344.29 43020.18 47984.97 2019-08-07 23:17:36.000 219 21253.33 344.28 43020.18 47984.97 2019-08-07 23:17:37.000 219 21253.30 344.27 43020.19 47984.94 2019-08-07 23:17:38.000 219 21253.35 344.26 43020.18 47984.97 2019-08-07 23:17:39.000 219 21253.34 344.25 43020.13 47984.97 2019-08-07 23:17:40.000 219 21253.34 344.25 43020.12 47984.99 2019-08-07 23:17:41.000 219 21253.38 344.25 43020.12 47984.97 2019-08-07 23:17:42.000 219 21253.39 344.28 43020.14 47984.97 2019-08-07 23:17:43.000 219 21253.39 344.27 43020.13 47985.00 2019-08-07 23:17:44.000 219 21253.38 344.25 43020.14 47984.99 2019-08-07 23:17:45.000 219 21253.40 344.24 43020.13 47984.98 2019-08-07 23:17:46.000 219 21253.38 344.23 43020.16 47985.00 2019-08-07 23:17:47.000 219 21253.41 344.24 43020.13 47984.99 2019-08-07 23:17:48.000 219 21253.45 344.19 43020.15 47985.00 2019-08-07 23:17:49.000 219 21253.46 344.18 43020.16 47985.02 2019-08-07 23:17:50.000 219 21253.47 344.18 43020.17 47985.00 2019-08-07 23:17:51.000 219 21253.48 344.20 43020.18 47985.00 2019-08-07 23:17:52.000 219 21253.47 344.20 43020.18 47985.03 2019-08-07 23:17:53.000 219 21253.49 344.17 43020.14 47985.02 2019-08-07 23:17:54.000 219 21253.52 344.16 43020.14 47985.03 2019-08-07 23:17:55.000 219 21253.53 344.18 43020.12 47985.05 2019-08-07 23:17:56.000 219 21253.52 344.19 43020.13 47985.07 2019-08-07 23:17:57.000 219 21253.54 344.18 43020.12 47985.04 2019-08-07 23:17:58.000 219 21253.59 344.18 43020.12 47985.04 2019-08-07 23:17:59.000 219 21253.63 344.16 43020.12 47985.08 2019-08-07 23:18:00.000 219 21253.62 344.16 43020.12 47985.06 2019-08-07 23:18:01.000 219 21253.61 344.16 43020.11 47985.09 2019-08-07 23:18:02.000 219 21253.65 344.17 43020.13 47985.08 2019-08-07 23:18:03.000 219 21253.68 344.17 43020.10 47985.06 2019-08-07 23:18:04.000 219 21253.65 344.16 43020.12 47985.11 2019-08-07 23:18:05.000 219 21253.67 344.12 43020.16 47985.09 2019-08-07 23:18:06.000 219 21253.70 344.09 43020.15 47985.11 2019-08-07 23:18:07.000 219 21253.68 344.09 43020.12 47985.11 2019-08-07 23:18:08.000 219 21253.74 344.08 43020.14 47985.14 2019-08-07 23:18:09.000 219 21253.80 344.06 43020.14 47985.17 2019-08-07 23:18:10.000 219 21253.82 344.03 43020.15 47985.14 2019-08-07 23:18:11.000 219 21253.81 344.03 43020.17 47985.17 2019-08-07 23:18:12.000 219 21253.76 344.06 43020.15 47985.22 2019-08-07 23:18:13.000 219 21253.78 344.03 43020.15 47985.17 2019-08-07 23:18:14.000 219 21253.82 344.02 43020.15 47985.17 2019-08-07 23:18:15.000 219 21253.82 344.02 43020.17 47985.17 2019-08-07 23:18:16.000 219 21253.81 344.01 43020.15 47985.16 2019-08-07 23:18:17.000 219 21253.81 344.02 43020.14 47985.18 2019-08-07 23:18:18.000 219 21253.82 344.01 43020.15 47985.17 2019-08-07 23:18:19.000 219 21253.85 343.98 43020.14 47985.17 2019-08-07 23:18:20.000 219 21253.86 343.98 43020.13 47985.19 2019-08-07 23:18:21.000 219 21253.88 343.94 43020.14 47985.22 2019-08-07 23:18:22.000 219 21253.88 343.93 43020.13 47985.20 2019-08-07 23:18:23.000 219 21253.90 343.91 43020.12 47985.19 2019-08-07 23:18:24.000 219 21253.90 343.90 43020.12 47985.19 2019-08-07 23:18:25.000 219 21253.87 343.91 43020.13 47985.20 2019-08-07 23:18:26.000 219 21253.88 343.86 43020.13 47985.22 2019-08-07 23:18:27.000 219 21253.90 343.86 43020.12 47985.19 2019-08-07 23:18:28.000 219 21253.93 343.82 43020.13 47985.20 2019-08-07 23:18:29.000 219 21253.88 343.83 43020.10 47985.20 2019-08-07 23:18:30.000 219 21253.88 343.79 43020.14 47985.20 2019-08-07 23:18:31.000 219 21253.89 343.77 43020.15 47985.20 2019-08-07 23:18:32.000 219 21253.88 343.71 43020.18 47985.23 2019-08-07 23:18:33.000 219 21253.91 343.67 43020.16 47985.20 2019-08-07 23:18:34.000 219 21253.90 343.67 43020.16 47985.22 2019-08-07 23:18:35.000 219 21253.89 343.66 43020.16 47985.23 2019-08-07 23:18:36.000 219 21253.92 343.64 43020.15 47985.23 2019-08-07 23:18:37.000 219 21253.91 343.60 43020.17 47985.25 2019-08-07 23:18:38.000 219 21253.90 343.55 43020.19 47985.24 2019-08-07 23:18:39.000 219 21253.88 343.54 43020.18 47985.26 2019-08-07 23:18:40.000 219 21253.89 343.52 43020.20 47985.24 2019-08-07 23:18:41.000 219 21253.87 343.48 43020.21 47985.26 2019-08-07 23:18:42.000 219 21253.88 343.47 43020.19 47985.27 2019-08-07 23:18:43.000 219 21253.91 343.44 43020.21 47985.27 2019-08-07 23:18:44.000 219 21253.92 343.45 43020.23 47985.28 2019-08-07 23:18:45.000 219 21253.88 343.42 43020.25 47985.28 2019-08-07 23:18:46.000 219 21253.87 343.38 43020.24 47985.31 2019-08-07 23:18:47.000 219 21253.89 343.35 43020.26 47985.27 2019-08-07 23:18:48.000 219 21253.89 343.29 43020.28 47985.32 2019-08-07 23:18:49.000 219 21253.89 343.27 43020.27 47985.31 2019-08-07 23:18:50.000 219 21253.90 343.25 43020.29 47985.29 2019-08-07 23:18:51.000 219 21253.92 343.21 43020.29 47985.31 2019-08-07 23:18:52.000 219 21253.89 343.22 43020.30 47985.31 2019-08-07 23:18:53.000 219 21253.86 343.21 43020.30 47985.32 2019-08-07 23:18:54.000 219 21253.85 343.22 43020.29 47985.33 2019-08-07 23:18:55.000 219 21253.86 343.24 43020.26 47985.31 2019-08-07 23:18:56.000 219 21253.88 343.23 43020.28 47985.34 2019-08-07 23:18:57.000 219 21253.86 343.28 43020.30 47985.31 2019-08-07 23:18:58.000 219 21253.85 343.29 43020.30 47985.32 2019-08-07 23:18:59.000 219 21253.86 343.28 43020.28 47985.30 2019-08-07 23:19:00.000 219 21253.86 343.28 43020.26 47985.32 2019-08-07 23:19:01.000 219 21253.85 343.26 43020.25 47985.28 2019-08-07 23:19:02.000 219 21253.84 343.26 43020.24 47985.32 2019-08-07 23:19:03.000 219 21253.84 343.27 43020.20 47985.27 2019-08-07 23:19:04.000 219 21253.86 343.30 43020.20 47985.28 2019-08-07 23:19:05.000 219 21253.86 343.33 43020.22 47985.26 2019-08-07 23:19:06.000 219 21253.85 343.34 43020.22 47985.27 2019-08-07 23:19:07.000 219 21253.80 343.38 43020.21 47985.27 2019-08-07 23:19:08.000 219 21253.80 343.42 43020.20 47985.23 2019-08-07 23:19:09.000 219 21253.74 343.46 43020.17 47985.18 2019-08-07 23:19:10.000 219 21253.74 343.45 43020.11 47985.16 2019-08-07 23:19:11.000 219 21253.71 343.47 43020.10 47985.11 2019-08-07 23:19:12.000 219 21253.72 343.51 43020.11 47985.12 2019-08-07 23:19:13.000 219 21253.75 343.52 43020.08 47985.08 2019-08-07 23:19:14.000 219 21253.70 343.52 43020.04 47985.09 2019-08-07 23:19:15.000 219 21253.69 343.53 43020.04 47985.04 2019-08-07 23:19:16.000 219 21253.68 343.52 43020.05 47985.09 2019-08-07 23:19:17.000 219 21253.69 343.51 43020.06 47985.04 2019-08-07 23:19:18.000 219 21253.71 343.47 43020.07 47985.06 2019-08-07 23:19:19.000 219 21253.72 343.49 43020.04 47985.04 2019-08-07 23:19:20.000 219 21253.70 343.49 43020.05 47985.06 2019-08-07 23:19:21.000 219 21253.68 343.46 43020.07 47985.05 2019-08-07 23:19:22.000 219 21253.67 343.47 43020.03 47985.03 2019-08-07 23:19:23.000 219 21253.71 343.44 43020.06 47985.04 2019-08-07 23:19:24.000 219 21253.69 343.41 43020.05 47985.04 2019-08-07 23:19:25.000 219 21253.67 343.41 43020.06 47985.01 2019-08-07 23:19:26.000 219 21253.69 343.36 43020.07 47985.02 2019-08-07 23:19:27.000 219 21253.67 343.34 43020.07 47985.01 2019-08-07 23:19:28.000 219 21253.68 343.31 43020.08 47985.05 2019-08-07 23:19:29.000 219 21253.64 343.31 43020.10 47985.03 2019-08-07 23:19:30.000 219 21253.67 343.28 43020.09 47985.04 2019-08-07 23:19:31.000 219 21253.67 343.26 43020.06 47985.07 2019-08-07 23:19:32.000 219 21253.65 343.26 43020.08 47985.05 2019-08-07 23:19:33.000 219 21253.70 343.24 43020.09 47985.06 2019-08-07 23:19:34.000 219 21253.71 343.23 43020.08 47985.06 2019-08-07 23:19:35.000 219 21253.72 343.19 43020.10 47985.08 2019-08-07 23:19:36.000 219 21253.73 343.17 43020.12 47985.08 2019-08-07 23:19:37.000 219 21253.72 343.17 43020.11 47985.10 2019-08-07 23:19:38.000 219 21253.71 343.15 43020.08 47985.10 2019-08-07 23:19:39.000 219 21253.75 343.13 43020.10 47985.12 2019-08-07 23:19:40.000 219 21253.78 343.12 43020.10 47985.11 2019-08-07 23:19:41.000 219 21253.79 343.11 43020.11 47985.11 2019-08-07 23:19:42.000 219 21253.82 343.09 43020.09 47985.13 2019-08-07 23:19:43.000 219 21253.84 343.08 43020.07 47985.13 2019-08-07 23:19:44.000 219 21253.83 343.09 43020.08 47985.15 2019-08-07 23:19:45.000 219 21253.88 343.08 43020.09 47985.14 2019-08-07 23:19:46.000 219 21253.88 343.05 43020.11 47985.12 2019-08-07 23:19:47.000 219 21253.90 343.05 43020.07 47985.13 2019-08-07 23:19:48.000 219 21253.91 343.06 43020.09 47985.16 2019-08-07 23:19:49.000 219 21253.92 343.08 43020.10 47985.17 2019-08-07 23:19:50.000 219 21253.94 343.04 43020.08 47985.14 2019-08-07 23:19:51.000 219 21253.97 343.03 43020.06 47985.18 2019-08-07 23:19:52.000 219 21254.00 343.01 43020.07 47985.16 2019-08-07 23:19:53.000 219 21253.99 343.01 43020.07 47985.17 2019-08-07 23:19:54.000 219 21253.99 343.03 43020.03 47985.19 2019-08-07 23:19:55.000 219 21254.02 343.01 43020.03 47985.19 2019-08-07 23:19:56.000 219 21254.05 342.96 43020.04 47985.16 2019-08-07 23:19:57.000 219 21254.09 342.95 43020.08 47985.25 2019-08-07 23:19:58.000 219 21254.15 342.95 43020.06 47985.21 2019-08-07 23:19:59.000 219 21254.17 342.96 43020.05 47985.28 2019-08-07 23:20:00.000 219 21254.15 342.94 43020.04 47985.24 2019-08-07 23:20:01.000 219 21254.17 342.93 43020.08 47985.27 2019-08-07 23:20:02.000 219 21254.17 342.89 43020.05 47985.30 2019-08-07 23:20:03.000 219 21254.21 342.90 43020.07 47985.28 2019-08-07 23:20:04.000 219 21254.19 342.90 43020.06 47985.29 2019-08-07 23:20:05.000 219 21254.19 342.87 43020.07 47985.29 2019-08-07 23:20:06.000 219 21254.20 342.84 43020.10 47985.33 2019-08-07 23:20:07.000 219 21254.25 342.82 43020.12 47985.31 2019-08-07 23:20:08.000 219 21254.26 342.81 43020.12 47985.30 2019-08-07 23:20:09.000 219 21254.25 342.76 43020.11 47985.31 2019-08-07 23:20:10.000 219 21254.27 342.73 43020.08 47985.33 2019-08-07 23:20:11.000 219 21254.28 342.69 43020.10 47985.34 2019-08-07 23:20:12.000 219 21254.26 342.66 43020.12 47985.33 2019-08-07 23:20:13.000 219 21254.27 342.64 43020.09 47985.32 2019-08-07 23:20:14.000 219 21254.28 342.64 43020.08 47985.34 2019-08-07 23:20:15.000 219 21254.26 342.64 43020.10 47985.33 2019-08-07 23:20:16.000 219 21254.25 342.66 43020.08 47985.30 2019-08-07 23:20:17.000 219 21254.28 342.68 43020.04 47985.30 2019-08-07 23:20:18.000 219 21254.27 342.63 43020.01 47985.29 2019-08-07 23:20:19.000 219 21254.31 342.56 43020.01 47985.22 2019-08-07 23:20:20.000 219 21254.38 342.47 43020.05 47985.26 2019-08-07 23:20:21.000 219 21254.41 342.38 43020.10 47985.29 2019-08-07 23:20:22.000 219 21254.48 342.29 43020.15 47985.35 2019-08-07 23:20:23.000 219 21254.53 342.22 43020.17 47985.44 2019-08-07 23:20:24.000 219 21254.53 342.20 43020.18 47985.48 2019-08-07 23:20:25.000 219 21254.55 342.18 43020.24 47985.52 2019-08-07 23:20:26.000 219 21254.57 342.16 43020.27 47985.52 2019-08-07 23:20:27.000 219 21254.59 342.13 43020.29 47985.58 2019-08-07 23:20:28.000 219 21254.58 342.13 43020.31 47985.60 2019-08-07 23:20:29.000 219 21254.58 342.15 43020.33 47985.59 2019-08-07 23:20:30.000 219 21254.60 342.13 43020.30 47985.63 2019-08-07 23:20:31.000 219 21254.59 342.13 43020.31 47985.60 2019-08-07 23:20:32.000 219 21254.62 342.11 43020.32 47985.63 2019-08-07 23:20:33.000 219 21254.58 342.11 43020.32 47985.64 2019-08-07 23:20:34.000 219 21254.61 342.10 43020.32 47985.64 2019-08-07 23:20:35.000 219 21254.59 342.12 43020.30 47985.66 2019-08-07 23:20:36.000 219 21254.60 342.11 43020.29 47985.66 2019-08-07 23:20:37.000 219 21254.62 342.11 43020.30 47985.64 2019-08-07 23:20:38.000 219 21254.66 342.12 43020.30 47985.66 2019-08-07 23:20:39.000 219 21254.67 342.11 43020.27 47985.66 2019-08-07 23:20:40.000 219 21254.69 342.13 43020.28 47985.66 2019-08-07 23:20:41.000 219 21254.65 342.13 43020.30 47985.65 2019-08-07 23:20:42.000 219 21254.68 342.10 43020.29 47985.65 2019-08-07 23:20:43.000 219 21254.68 342.10 43020.27 47985.63 2019-08-07 23:20:44.000 219 21254.66 342.11 43020.26 47985.65 2019-08-07 23:20:45.000 219 21254.66 342.12 43020.26 47985.63 2019-08-07 23:20:46.000 219 21254.64 342.10 43020.26 47985.63 2019-08-07 23:20:47.000 219 21254.64 342.08 43020.28 47985.61 2019-08-07 23:20:48.000 219 21254.64 342.07 43020.25 47985.63 2019-08-07 23:20:49.000 219 21254.63 342.04 43020.25 47985.61 2019-08-07 23:20:50.000 219 21254.63 342.03 43020.25 47985.62 2019-08-07 23:20:51.000 219 21254.64 342.00 43020.27 47985.58 2019-08-07 23:20:52.000 219 21254.60 342.00 43020.28 47985.63 2019-08-07 23:20:53.000 219 21254.58 341.98 43020.25 47985.60 2019-08-07 23:20:54.000 219 21254.62 341.95 43020.24 47985.61 2019-08-07 23:20:55.000 219 21254.62 341.92 43020.25 47985.63 2019-08-07 23:20:56.000 219 21254.62 341.89 43020.27 47985.62 2019-08-07 23:20:57.000 219 21254.59 341.89 43020.29 47985.63 2019-08-07 23:20:58.000 219 21254.58 341.87 43020.29 47985.63 2019-08-07 23:20:59.000 219 21254.60 341.85 43020.27 47985.64 2019-08-07 23:21:00.000 219 21254.62 341.84 43020.30 47985.64 2019-08-07 23:21:01.000 219 21254.59 341.84 43020.29 47985.63 2019-08-07 23:21:02.000 219 21254.56 341.83 43020.27 47985.63 2019-08-07 23:21:03.000 219 21254.57 341.85 43020.25 47985.60 2019-08-07 23:21:04.000 219 21254.57 341.82 43020.24 47985.60 2019-08-07 23:21:05.000 219 21254.57 341.82 43020.21 47985.55 2019-08-07 23:21:06.000 219 21254.58 341.82 43020.19 47985.53 2019-08-07 23:21:07.000 219 21254.57 341.83 43020.21 47985.54 2019-08-07 23:21:08.000 219 21254.59 341.81 43020.23 47985.55 2019-08-07 23:21:09.000 219 21254.62 341.79 43020.22 47985.56 2019-08-07 23:21:10.000 219 21254.65 341.81 43020.20 47985.55 2019-08-07 23:21:11.000 219 21254.64 341.81 43020.18 47985.56 2019-08-07 23:21:12.000 219 21254.66 341.79 43020.21 47985.58 2019-08-07 23:21:13.000 219 21254.71 341.79 43020.18 47985.59 2019-08-07 23:21:14.000 219 21254.74 341.84 43020.19 47985.60 2019-08-07 23:21:15.000 219 21254.80 341.83 43020.20 47985.60 2019-08-07 23:21:16.000 219 21254.81 341.86 43020.18 47985.61 2019-08-07 23:21:17.000 219 21254.80 341.88 43020.15 47985.60 2019-08-07 23:21:18.000 219 21254.84 341.90 43020.18 47985.62 2019-08-07 23:21:19.000 219 21254.85 341.91 43020.15 47985.58 2019-08-07 23:21:20.000 219 21254.85 341.95 43020.11 47985.60 2019-08-07 23:21:21.000 219 21254.85 341.98 43020.09 47985.57 2019-08-07 23:21:22.000 219 21254.82 341.97 43020.08 47985.55 2019-08-07 23:21:23.000 219 21254.78 342.00 43020.08 47985.55 2019-08-07 23:21:24.000 219 21254.78 341.99 43020.06 47985.58 2019-08-07 23:21:25.000 219 21254.79 342.00 43020.07 47985.52 2019-08-07 23:21:26.000 219 21254.77 341.97 43020.06 47985.53 2019-08-07 23:21:27.000 219 21254.77 341.98 43020.05 47985.53 2019-08-07 23:21:28.000 219 21254.78 342.01 43020.06 47985.55 2019-08-07 23:21:29.000 219 21254.77 342.03 43020.03 47985.53 2019-08-07 23:21:30.000 219 21254.77 342.06 43020.05 47985.50 2019-08-07 23:21:31.000 219 21254.76 342.03 43020.06 47985.51 2019-08-07 23:21:32.000 219 21254.74 342.04 43020.04 47985.50 2019-08-07 23:21:33.000 219 21254.77 342.02 43020.04 47985.48 2019-08-07 23:21:34.000 219 21254.77 342.01 43020.01 47985.50 2019-08-07 23:21:35.000 219 21254.75 342.02 43020.03 47985.50 2019-08-07 23:21:36.000 219 21254.75 342.04 43020.04 47985.50 2019-08-07 23:21:37.000 219 21254.76 342.03 43020.05 47985.49 2019-08-07 23:21:38.000 219 21254.77 342.04 43020.02 47985.49 2019-08-07 23:21:39.000 219 21254.78 342.03 43020.04 47985.48 2019-08-07 23:21:40.000 219 21254.80 342.00 43020.04 47985.49 2019-08-07 23:21:41.000 219 21254.79 342.00 43020.06 47985.48 2019-08-07 23:21:42.000 219 21254.78 342.00 43020.05 47985.50 2019-08-07 23:21:43.000 219 21254.77 341.98 43020.03 47985.46 2019-08-07 23:21:44.000 219 21254.78 341.96 43020.03 47985.45 2019-08-07 23:21:45.000 219 21254.76 341.95 43020.01 47985.46 2019-08-07 23:21:46.000 219 21254.75 341.95 43019.98 47985.47 2019-08-07 23:21:47.000 219 21254.76 341.93 43020.01 47985.47 2019-08-07 23:21:48.000 219 21254.75 341.89 43020.01 47985.46 2019-08-07 23:21:49.000 219 21254.76 341.91 43020.04 47985.49 2019-08-07 23:21:50.000 219 21254.76 341.89 43020.03 47985.50 2019-08-07 23:21:51.000 219 21254.76 341.89 43020.04 47985.50 2019-08-07 23:21:52.000 219 21254.77 341.89 43020.03 47985.49 2019-08-07 23:21:53.000 219 21254.80 341.87 43020.04 47985.50 2019-08-07 23:21:54.000 219 21254.80 341.89 43020.04 47985.51 2019-08-07 23:21:55.000 219 21254.78 341.92 43020.02 47985.48 2019-08-07 23:21:56.000 219 21254.80 341.92 43020.03 47985.50 2019-08-07 23:21:57.000 219 21254.78 341.95 43019.99 47985.48 2019-08-07 23:21:58.000 219 21254.79 341.95 43019.98 47985.50 2019-08-07 23:21:59.000 219 21254.81 341.95 43020.00 47985.46 2019-08-07 23:22:00.000 219 21254.82 341.95 43020.02 47985.49 2019-08-07 23:22:01.000 219 21254.83 341.99 43019.98 47985.47 2019-08-07 23:22:02.000 219 21254.83 341.97 43019.99 47985.47 2019-08-07 23:22:03.000 219 21254.85 341.97 43019.97 47985.49 2019-08-07 23:22:04.000 219 21254.85 341.97 43019.97 47985.50 2019-08-07 23:22:05.000 219 21254.86 341.98 43020.00 47985.49 2019-08-07 23:22:06.000 219 21254.83 342.00 43019.98 47985.50 2019-08-07 23:22:07.000 219 21254.87 342.00 43019.97 47985.49 2019-08-07 23:22:08.000 219 21254.89 342.01 43019.95 47985.49 2019-08-07 23:22:09.000 219 21254.90 342.03 43019.95 47985.50 2019-08-07 23:22:10.000 219 21254.90 342.04 43019.97 47985.50 2019-08-07 23:22:11.000 219 21254.92 342.05 43019.96 47985.47 2019-08-07 23:22:12.000 219 21254.89 342.05 43019.97 47985.48 2019-08-07 23:22:13.000 219 21254.89 342.04 43019.97 47985.51 2019-08-07 23:22:14.000 219 21254.90 342.05 43019.99 47985.48 2019-08-07 23:22:15.000 219 21254.91 342.03 43019.99 47985.51 2019-08-07 23:22:16.000 219 21254.92 342.03 43019.99 47985.51 2019-08-07 23:22:17.000 219 21254.92 342.03 43019.98 47985.51 2019-08-07 23:22:18.000 219 21254.97 342.03 43020.01 47985.55 2019-08-07 23:22:19.000 219 21254.94 342.01 43020.03 47985.54 2019-08-07 23:22:20.000 219 21254.94 341.99 43020.03 47985.56 2019-08-07 23:22:21.000 219 21254.94 342.01 43019.99 47985.57 2019-08-07 23:22:22.000 219 21254.93 342.03 43020.02 47985.55 2019-08-07 23:22:23.000 219 21254.95 342.04 43020.02 47985.56 2019-08-07 23:22:24.000 219 21254.94 342.06 43020.03 47985.56 2019-08-07 23:22:25.000 219 21254.92 342.07 43020.00 47985.54 2019-08-07 23:22:26.000 219 21254.89 342.06 43019.97 47985.55 2019-08-07 23:22:27.000 219 21254.93 342.06 43020.00 47985.55 2019-08-07 23:22:28.000 219 21254.96 342.09 43019.98 47985.55 2019-08-07 23:22:29.000 219 21254.97 342.07 43019.97 47985.53 2019-08-07 23:22:30.000 219 21255.00 342.06 43019.99 47985.55 2019-08-07 23:22:31.000 219 21254.99 342.07 43020.00 47985.54 2019-08-07 23:22:32.000 219 21254.99 342.06 43020.00 47985.54 2019-08-07 23:22:33.000 219 21254.97 342.07 43020.00 47985.56 2019-08-07 23:22:34.000 219 21254.98 342.04 43020.01 47985.55 2019-08-07 23:22:35.000 219 21255.00 342.02 43020.03 47985.54 2019-08-07 23:22:36.000 219 21255.00 342.05 43020.07 47985.55 2019-08-07 23:22:37.000 219 21255.03 342.06 43020.02 47985.54 2019-08-07 23:22:38.000 219 21255.05 342.05 43020.00 47985.56 2019-08-07 23:22:39.000 219 21255.03 342.01 43020.01 47985.60 2019-08-07 23:22:40.000 219 21255.04 342.03 43020.00 47985.56 2019-08-07 23:22:41.000 219 21255.03 342.06 43019.99 47985.58 2019-08-07 23:22:42.000 219 21255.04 342.05 43020.00 47985.58 2019-08-07 23:22:43.000 219 21255.05 342.05 43020.02 47985.59 2019-08-07 23:22:44.000 219 21255.05 342.09 43019.99 47985.56 2019-08-07 23:22:45.000 219 21255.03 342.06 43019.99 47985.58 2019-08-07 23:22:46.000 219 21255.00 342.07 43019.99 47985.57 2019-08-07 23:22:47.000 219 21255.01 342.06 43019.98 47985.56 2019-08-07 23:22:48.000 219 21255.03 342.04 43020.01 47985.56 2019-08-07 23:22:49.000 219 21255.04 342.04 43019.97 47985.56 2019-08-07 23:22:50.000 219 21255.02 342.06 43019.96 47985.54 2019-08-07 23:22:51.000 219 21255.03 342.05 43019.96 47985.55 2019-08-07 23:22:52.000 219 21255.06 342.05 43019.97 47985.55 2019-08-07 23:22:53.000 219 21255.05 342.06 43019.97 47985.56 2019-08-07 23:22:54.000 219 21255.09 342.08 43019.97 47985.54 2019-08-07 23:22:55.000 219 21255.08 342.08 43019.97 47985.56 2019-08-07 23:22:56.000 219 21255.06 342.09 43019.99 47985.54 2019-08-07 23:22:57.000 219 21255.05 342.06 43019.98 47985.56 2019-08-07 23:22:58.000 219 21255.03 342.07 43020.00 47985.54 2019-08-07 23:22:59.000 219 21255.04 342.07 43019.98 47985.55 2019-08-07 23:23:00.000 219 21255.06 342.07 43019.97 47985.54 2019-08-07 23:23:01.000 219 21255.05 342.09 43019.93 47985.55 2019-08-07 23:23:02.000 219 21255.05 342.07 43019.93 47985.56 2019-08-07 23:23:03.000 219 21255.02 342.08 43019.94 47985.56 2019-08-07 23:23:04.000 219 21255.04 342.09 43019.98 47985.53 2019-08-07 23:23:05.000 219 21255.02 342.07 43019.97 47985.53 2019-08-07 23:23:06.000 219 21255.00 342.09 43019.97 47985.53 2019-08-07 23:23:07.000 219 21254.96 342.08 43019.97 47985.53 2019-08-07 23:23:08.000 219 21254.93 342.10 43019.96 47985.53 2019-08-07 23:23:09.000 219 21254.94 342.10 43019.97 47985.53 2019-08-07 23:23:10.000 219 21254.90 342.11 43019.96 47985.50 2019-08-07 23:23:11.000 219 21254.89 342.14 43019.95 47985.50 2019-08-07 23:23:12.000 219 21254.85 342.13 43019.98 47985.50 2019-08-07 23:23:13.000 219 21254.87 342.14 43020.00 47985.51 2019-08-07 23:23:14.000 219 21254.86 342.17 43019.98 47985.49 2019-08-07 23:23:15.000 219 21254.84 342.18 43019.97 47985.49 2019-08-07 23:23:16.000 219 21254.83 342.18 43019.99 47985.47 2019-08-07 23:23:17.000 219 21254.85 342.20 43019.96 47985.48 2019-08-07 23:23:18.000 219 21254.87 342.21 43019.98 47985.47 2019-08-07 23:23:19.000 219 21254.90 342.22 43019.97 47985.46 2019-08-07 23:23:20.000 219 21254.87 342.25 43020.00 47985.49 2019-08-07 23:23:21.000 219 21254.86 342.24 43020.02 47985.48 2019-08-07 23:23:22.000 219 21254.86 342.23 43019.97 47985.48 2019-08-07 23:23:23.000 219 21254.85 342.26 43019.98 47985.48 2019-08-07 23:23:24.000 219 21254.81 342.30 43019.94 47985.49 2019-08-07 23:23:25.000 219 21254.81 342.33 43019.94 47985.45 2019-08-07 23:23:26.000 219 21254.83 342.37 43019.96 47985.45 2019-08-07 23:23:27.000 219 21254.80 342.38 43019.96 47985.46 2019-08-07 23:23:28.000 219 21254.80 342.38 43019.96 47985.43 2019-08-07 23:23:29.000 219 21254.81 342.41 43019.95 47985.43 2019-08-07 23:23:30.000 219 21254.82 342.41 43019.95 47985.43 2019-08-07 23:23:31.000 219 21254.82 342.44 43019.94 47985.42 2019-08-07 23:23:32.000 219 21254.81 342.44 43019.90 47985.43 2019-08-07 23:23:33.000 219 21254.81 342.46 43019.92 47985.40 2019-08-07 23:23:34.000 219 21254.78 342.47 43019.92 47985.42 2019-08-07 23:23:35.000 219 21254.79 342.49 43019.90 47985.37 2019-08-07 23:23:36.000 219 21254.81 342.48 43019.92 47985.39 2019-08-07 23:23:37.000 219 21254.82 342.48 43019.92 47985.41 2019-08-07 23:23:38.000 219 21254.79 342.50 43019.89 47985.37 2019-08-07 23:23:39.000 219 21254.75 342.54 43019.90 47985.38 2019-08-07 23:23:40.000 219 21254.75 342.55 43019.90 47985.40 2019-08-07 23:23:41.000 219 21254.73 342.56 43019.90 47985.37 2019-08-07 23:23:42.000 219 21254.71 342.60 43019.86 47985.39 2019-08-07 23:23:43.000 219 21254.71 342.63 43019.86 47985.35 2019-08-07 23:23:44.000 219 21254.70 342.67 43019.87 47985.32 2019-08-07 23:23:45.000 219 21254.66 342.72 43019.85 47985.28 2019-08-07 23:23:46.000 219 21254.64 342.76 43019.79 47985.28 2019-08-07 23:23:47.000 219 21254.58 342.79 43019.79 47985.24 2019-08-07 23:23:48.000 219 21254.59 342.82 43019.78 47985.23 2019-08-07 23:23:49.000 219 21254.62 342.81 43019.77 47985.18 2019-08-07 23:23:50.000 219 21254.63 342.78 43019.78 47985.18 2019-08-07 23:23:51.000 219 21254.64 342.77 43019.79 47985.17 2019-08-07 23:23:52.000 219 21254.63 342.76 43019.76 47985.16 2019-08-07 23:23:53.000 219 21254.63 342.76 43019.78 47985.19 2019-08-07 23:23:54.000 219 21254.60 342.77 43019.79 47985.19 2019-08-07 23:23:55.000 219 21254.64 342.77 43019.79 47985.19 2019-08-07 23:23:56.000 219 21254.66 342.77 43019.78 47985.17 2019-08-07 23:23:57.000 219 21254.66 342.77 43019.78 47985.21 2019-08-07 23:23:58.000 219 21254.63 342.76 43019.78 47985.18 2019-08-07 23:23:59.000 219 21254.65 342.73 43019.76 47985.21 2019-08-07 23:24:00.000 219 21254.59 342.72 43019.77 47985.20 2019-08-07 23:24:01.000 219 21254.58 342.71 43019.80 47985.20 2019-08-07 23:24:02.000 219 21254.61 342.69 43019.81 47985.21 2019-08-07 23:24:03.000 219 21254.61 342.69 43019.82 47985.21 2019-08-07 23:24:04.000 219 21254.68 342.62 43019.86 47985.24 2019-08-07 23:24:05.000 219 21254.75 342.57 43019.91 47985.27 2019-08-07 23:24:06.000 219 21254.76 342.54 43019.95 47985.34 2019-08-07 23:24:07.000 219 21254.81 342.48 43019.96 47985.42 2019-08-07 23:24:08.000 219 21254.82 342.48 43019.97 47985.42 2019-08-07 23:24:09.000 219 21254.82 342.49 43020.01 47985.48 2019-08-07 23:24:10.000 219 21254.82 342.51 43020.01 47985.50 2019-08-07 23:24:11.000 219 21254.84 342.51 43020.04 47985.49 2019-08-07 23:24:12.000 219 21254.83 342.51 43020.04 47985.52 2019-08-07 23:24:13.000 219 21254.86 342.51 43020.05 47985.52 2019-08-07 23:24:14.000 219 21254.84 342.53 43020.07 47985.52 2019-08-07 23:24:15.000 219 21254.82 342.56 43020.06 47985.55 2019-08-07 23:24:16.000 219 21254.81 342.56 43020.07 47985.53 2019-08-07 23:24:17.000 219 21254.80 342.56 43020.07 47985.56 2019-08-07 23:24:18.000 219 21254.82 342.55 43020.05 47985.52 2019-08-07 23:24:19.000 219 21254.84 342.57 43020.07 47985.54 2019-08-07 23:24:20.000 219 21254.82 342.59 43020.06 47985.54 2019-08-07 23:24:21.000 219 21254.81 342.57 43020.07 47985.56 2019-08-07 23:24:22.000 219 21254.83 342.58 43020.06 47985.56 2019-08-07 23:24:23.000 219 21254.82 342.60 43020.09 47985.56 2019-08-07 23:24:24.000 219 21254.83 342.63 43020.07 47985.55 2019-08-07 23:24:25.000 219 21254.84 342.63 43020.08 47985.55 2019-08-07 23:24:26.000 219 21254.80 342.70 43020.08 47985.55 2019-08-07 23:24:27.000 219 21254.78 342.74 43020.07 47985.55 2019-08-07 23:24:28.000 219 21254.76 342.71 43020.05 47985.53 2019-08-07 23:24:29.000 219 21254.75 342.77 43019.99 47985.50 2019-08-07 23:24:30.000 219 21254.72 342.83 43019.96 47985.45 2019-08-07 23:24:31.000 219 21254.70 342.82 43019.96 47985.45 2019-08-07 23:24:32.000 219 21254.66 342.87 43019.96 47985.42 2019-08-07 23:24:33.000 219 21254.63 342.87 43019.94 47985.36 2019-08-07 23:24:34.000 219 21254.64 342.91 43019.92 47985.35 2019-08-07 23:24:35.000 219 21254.60 342.92 43019.91 47985.31 2019-08-07 23:24:36.000 219 21254.61 342.94 43019.90 47985.31 2019-08-07 23:24:37.000 219 21254.60 342.95 43019.87 47985.29 2019-08-07 23:24:38.000 219 21254.58 342.95 43019.87 47985.27 2019-08-07 23:24:39.000 219 21254.56 342.99 43019.84 47985.26 2019-08-07 23:24:40.000 219 21254.57 342.97 43019.84 47985.25 2019-08-07 23:24:41.000 219 21254.57 342.98 43019.80 47985.25 2019-08-07 23:24:42.000 219 21254.59 342.99 43019.82 47985.23 2019-08-07 23:24:43.000 219 21254.56 343.02 43019.84 47985.24 2019-08-07 23:24:44.000 219 21254.56 343.03 43019.81 47985.21 2019-08-07 23:24:45.000 219 21254.57 343.03 43019.80 47985.21 2019-08-07 23:24:46.000 219 21254.59 343.05 43019.79 47985.20 2019-08-07 23:24:47.000 219 21254.60 343.03 43019.75 47985.18 2019-08-07 23:24:48.000 219 21254.56 343.03 43019.76 47985.18 2019-08-07 23:24:49.000 219 21254.56 343.04 43019.76 47985.16 2019-08-07 23:24:50.000 219 21254.57 343.05 43019.76 47985.17 2019-08-07 23:24:51.000 219 21254.57 343.03 43019.76 47985.17 2019-08-07 23:24:52.000 219 21254.57 343.01 43019.77 47985.17 2019-08-07 23:24:53.000 219 21254.59 343.00 43019.78 47985.18 2019-08-07 23:24:54.000 219 21254.59 342.99 43019.75 47985.19 2019-08-07 23:24:55.000 219 21254.59 343.00 43019.76 47985.17 2019-08-07 23:24:56.000 219 21254.62 342.97 43019.79 47985.19 2019-08-07 23:24:57.000 219 21254.63 342.95 43019.78 47985.20 2019-08-07 23:24:58.000 219 21254.67 342.95 43019.78 47985.21 2019-08-07 23:24:59.000 219 21254.69 342.92 43019.80 47985.19 2019-08-07 23:25:00.000 219 21254.67 342.93 43019.80 47985.22 2019-08-07 23:25:01.000 219 21254.66 342.91 43019.81 47985.24 2019-08-07 23:25:02.000 219 21254.72 342.90 43019.81 47985.25 2019-08-07 23:25:03.000 219 21254.72 342.94 43019.81 47985.26 2019-08-07 23:25:04.000 219 21254.75 342.94 43019.82 47985.27 2019-08-07 23:25:05.000 219 21254.78 342.95 43019.82 47985.30 2019-08-07 23:25:06.000 219 21254.77 342.97 43019.82 47985.32 2019-08-07 23:25:07.000 219 21254.78 342.98 43019.81 47985.32 2019-08-07 23:25:08.000 219 21254.82 342.98 43019.82 47985.31 2019-08-07 23:25:09.000 219 21254.84 342.97 43019.83 47985.34 2019-08-07 23:25:10.000 219 21254.82 342.97 43019.84 47985.32 2019-08-07 23:25:11.000 219 21254.84 343.01 43019.83 47985.35 2019-08-07 23:25:12.000 219 21254.88 343.03 43019.81 47985.38 2019-08-07 23:25:13.000 219 21254.89 343.00 43019.84 47985.35 2019-08-07 23:25:14.000 219 21254.88 342.99 43019.85 47985.36 2019-08-07 23:25:15.000 219 21254.89 343.01 43019.85 47985.35 2019-08-07 23:25:16.000 219 21254.91 343.01 43019.83 47985.35 2019-08-07 23:25:17.000 219 21254.94 343.01 43019.82 47985.36 2019-08-07 23:25:18.000 219 21254.97 342.99 43019.84 47985.40 2019-08-07 23:25:19.000 219 21254.98 343.01 43019.84 47985.43 2019-08-07 23:25:20.000 219 21254.99 343.01 43019.84 47985.42 2019-08-07 23:25:21.000 219 21255.03 343.01 43019.85 47985.43 2019-08-07 23:25:22.000 219 21255.02 343.03 43019.85 47985.44 2019-08-07 23:25:23.000 219 21255.04 343.02 43019.85 47985.44 2019-08-07 23:25:24.000 219 21255.02 343.04 43019.85 47985.45 2019-08-07 23:25:25.000 219 21254.99 343.03 43019.86 47985.45 2019-08-07 23:25:26.000 219 21255.00 343.01 43019.87 47985.43 2019-08-07 23:25:27.000 219 21255.04 343.00 43019.90 47985.45 2019-08-07 23:25:28.000 219 21255.03 342.98 43019.93 47985.46 2019-08-07 23:25:29.000 219 21255.07 342.94 43019.92 47985.49 2019-08-07 23:25:30.000 219 21255.06 342.95 43019.92 47985.46 2019-08-07 23:25:31.000 219 21255.04 342.97 43019.92 47985.53 2019-08-07 23:25:32.000 219 21255.08 342.99 43019.93 47985.50 2019-08-07 23:25:33.000 219 21255.07 342.97 43019.96 47985.54 2019-08-07 23:25:34.000 219 21255.05 342.95 43019.94 47985.52 2019-08-07 23:25:35.000 219 21255.06 342.96 43019.93 47985.56 2019-08-07 23:25:36.000 219 21255.09 342.94 43019.94 47985.54 2019-08-07 23:25:37.000 219 21255.11 342.96 43019.94 47985.51 2019-08-07 23:25:38.000 219 21255.08 342.99 43019.92 47985.52 2019-08-07 23:25:39.000 219 21255.09 342.98 43019.92 47985.56 2019-08-07 23:25:40.000 219 21255.08 342.98 43019.90 47985.51 2019-08-07 23:25:41.000 219 21255.06 342.95 43019.90 47985.52 2019-08-07 23:25:42.000 219 21255.03 342.97 43019.93 47985.52 2019-08-07 23:25:43.000 219 21255.02 342.98 43019.89 47985.51 2019-08-07 23:25:44.000 219 21255.02 342.93 43019.91 47985.50 2019-08-07 23:25:45.000 219 21255.04 342.93 43019.95 47985.50 2019-08-07 23:25:46.000 219 21255.00 342.93 43019.92 47985.52 2019-08-07 23:25:47.000 219 21255.02 342.91 43019.92 47985.50 2019-08-07 23:25:48.000 219 21255.02 342.91 43019.93 47985.48 2019-08-07 23:25:49.000 219 21255.03 342.89 43019.96 47985.50 2019-08-07 23:25:50.000 219 21255.03 342.88 43019.94 47985.50 2019-08-07 23:25:51.000 219 21255.02 342.89 43019.93 47985.49 2019-08-07 23:25:52.000 219 21255.03 342.88 43019.96 47985.51 2019-08-07 23:25:53.000 219 21255.03 342.91 43019.94 47985.49 2019-08-07 23:25:54.000 219 21255.03 342.89 43019.92 47985.51 2019-08-07 23:25:55.000 219 21255.04 342.91 43019.93 47985.50 2019-08-07 23:25:56.000 219 21255.05 342.92 43019.93 47985.50 2019-08-07 23:25:57.000 219 21255.04 342.90 43019.91 47985.49 2019-08-07 23:25:58.000 219 21255.04 342.88 43019.94 47985.51 2019-08-07 23:25:59.000 219 21255.08 342.87 43019.92 47985.51 2019-08-07 23:26:00.000 219 21255.08 342.87 43019.89 47985.52 2019-08-07 23:26:01.000 219 21255.09 342.88 43019.90 47985.49 2019-08-07 23:26:02.000 219 21255.10 342.89 43019.92 47985.51 2019-08-07 23:26:03.000 219 21255.13 342.89 43019.91 47985.54 2019-08-07 23:26:04.000 219 21255.13 342.90 43019.90 47985.53 2019-08-07 23:26:05.000 219 21255.11 342.91 43019.89 47985.51 2019-08-07 23:26:06.000 219 21255.13 342.91 43019.89 47985.55 2019-08-07 23:26:07.000 219 21255.15 342.89 43019.86 47985.50 2019-08-07 23:26:08.000 219 21255.16 342.90 43019.89 47985.54 2019-08-07 23:26:09.000 219 21255.16 342.91 43019.89 47985.54 2019-08-07 23:26:10.000 219 21255.18 342.91 43019.89 47985.53 2019-08-07 23:26:11.000 219 21255.20 342.93 43019.88 47985.52 2019-08-07 23:26:12.000 219 21255.18 342.94 43019.88 47985.52 2019-08-07 23:26:13.000 219 21255.19 342.93 43019.89 47985.54 2019-08-07 23:26:14.000 219 21255.16 342.93 43019.87 47985.53 2019-08-07 23:26:15.000 219 21255.18 342.93 43019.89 47985.53 2019-08-07 23:26:16.000 219 21255.18 342.95 43019.87 47985.51 2019-08-07 23:26:17.000 219 21255.17 342.95 43019.89 47985.54 2019-08-07 23:26:18.000 219 21255.16 342.94 43019.86 47985.53 2019-08-07 23:26:19.000 219 21255.16 342.92 43019.90 47985.51 2019-08-07 23:26:20.000 219 21255.18 342.91 43019.89 47985.52 2019-08-07 23:26:21.000 219 21255.14 342.90 43019.89 47985.55 2019-08-07 23:26:22.000 219 21255.15 342.88 43019.92 47985.51 2019-08-07 23:26:23.000 219 21255.14 342.88 43019.93 47985.53 2019-08-07 23:26:24.000 219 21255.10 342.87 43019.93 47985.53 2019-08-07 23:26:25.000 219 21255.10 342.85 43019.92 47985.53 2019-08-07 23:26:26.000 219 21255.09 342.83 43019.93 47985.52 2019-08-07 23:26:27.000 219 21255.07 342.82 43019.94 47985.53 2019-08-07 23:26:28.000 219 21255.05 342.82 43019.93 47985.50 2019-08-07 23:26:29.000 219 21255.05 342.79 43019.93 47985.52 2019-08-07 23:26:30.000 219 21255.04 342.79 43019.92 47985.51 2019-08-07 23:26:31.000 219 21255.03 342.77 43019.94 47985.52 2019-08-07 23:26:32.000 219 21255.04 342.73 43019.92 47985.47 2019-08-07 23:26:33.000 219 21255.05 342.72 43019.94 47985.50 2019-08-07 23:26:34.000 219 21255.06 342.71 43019.93 47985.50 2019-08-07 23:26:35.000 219 21255.05 342.69 43019.90 47985.49 2019-08-07 23:26:36.000 219 21255.02 342.67 43019.92 47985.49 2019-08-07 23:26:37.000 219 21255.02 342.66 43019.93 47985.49 2019-08-07 23:26:38.000 219 21255.03 342.66 43019.95 47985.50 2019-08-07 23:26:39.000 219 21255.03 342.69 43019.91 47985.50 2019-08-07 23:26:40.000 219 21255.05 342.68 43019.89 47985.48 2019-08-07 23:26:41.000 219 21255.06 342.67 43019.91 47985.49 2019-08-07 23:26:42.000 219 21255.09 342.67 43019.95 47985.49 2019-08-07 23:26:43.000 219 21255.12 342.67 43019.94 47985.51 2019-08-07 23:26:44.000 219 21255.11 342.65 43019.95 47985.49 2019-08-07 23:26:45.000 219 21255.10 342.68 43019.94 47985.51 2019-08-07 23:26:46.000 219 21255.10 342.69 43019.92 47985.51 2019-08-07 23:26:47.000 219 21255.13 342.68 43019.90 47985.53 2019-08-07 23:26:48.000 219 21255.20 342.69 43019.95 47985.54 2019-08-07 23:26:49.000 219 21255.20 342.70 43019.92 47985.53 2019-08-07 23:26:50.000 219 21255.20 342.70 43019.93 47985.54 2019-08-07 23:26:51.000 219 21255.21 342.69 43019.91 47985.56 2019-08-07 23:26:52.000 219 21255.22 342.70 43019.89 47985.55 2019-08-07 23:26:53.000 219 21255.23 342.68 43019.91 47985.55 2019-08-07 23:26:54.000 219 21255.25 342.69 43019.91 47985.58 2019-08-07 23:26:55.000 219 21255.29 342.71 43019.92 47985.56 2019-08-07 23:26:56.000 219 21255.30 342.71 43019.88 47985.57 2019-08-07 23:26:57.000 219 21255.30 342.73 43019.87 47985.55 2019-08-07 23:26:58.000 219 21255.31 342.73 43019.86 47985.54 2019-08-07 23:26:59.000 219 21255.26 342.74 43019.82 47985.50 2019-08-07 23:27:00.000 219 21255.30 342.75 43019.83 47985.53 2019-08-07 23:27:01.000 219 21255.32 342.76 43019.82 47985.51 2019-08-07 23:27:02.000 219 21255.33 342.76 43019.82 47985.52 2019-08-07 23:27:03.000 219 21255.34 342.76 43019.82 47985.52 2019-08-07 23:27:04.000 219 21255.36 342.76 43019.82 47985.54 2019-08-07 23:27:05.000 219 21255.36 342.76 43019.82 47985.56 2019-08-07 23:27:06.000 219 21255.39 342.76 43019.83 47985.56 2019-08-07 23:27:07.000 219 21255.40 342.76 43019.81 47985.57 2019-08-07 23:27:08.000 219 21255.42 342.76 43019.86 47985.57 2019-08-07 23:27:09.000 219 21255.39 342.81 43019.85 47985.57 2019-08-07 23:27:10.000 219 21255.43 342.79 43019.87 47985.58 2019-08-07 23:27:11.000 219 21255.43 342.76 43019.84 47985.62 2019-08-07 23:27:12.000 219 21255.45 342.76 43019.85 47985.60 2019-08-07 23:27:13.000 219 21255.46 342.76 43019.86 47985.60 2019-08-07 23:27:14.000 219 21255.46 342.78 43019.87 47985.62 2019-08-07 23:27:15.000 219 21255.47 342.78 43019.85 47985.59 2019-08-07 23:27:16.000 219 21255.43 342.78 43019.90 47985.63 2019-08-07 23:27:17.000 219 21255.41 342.78 43019.88 47985.58 2019-08-07 23:27:18.000 219 21255.45 342.77 43019.87 47985.62 2019-08-07 23:27:19.000 219 21255.44 342.74 43019.86 47985.63 2019-08-07 23:27:20.000 219 21255.42 342.75 43019.87 47985.59 2019-08-07 23:27:21.000 219 21255.45 342.73 43019.87 47985.63 2019-08-07 23:27:22.000 219 21255.49 342.73 43019.87 47985.64 2019-08-07 23:27:23.000 219 21255.47 342.72 43019.88 47985.64 2019-08-07 23:27:24.000 219 21255.45 342.72 43019.87 47985.65 2019-08-07 23:27:25.000 219 21255.45 342.71 43019.87 47985.64 2019-08-07 23:27:26.000 219 21255.43 342.72 43019.90 47985.63 2019-08-07 23:27:27.000 219 21255.43 342.70 43019.88 47985.63 2019-08-07 23:27:28.000 219 21255.44 342.70 43019.88 47985.65 2019-08-07 23:27:29.000 219 21255.44 342.68 43019.90 47985.66 2019-08-07 23:27:30.000 219 21255.46 342.63 43019.90 47985.66 2019-08-07 23:27:31.000 219 21255.46 342.64 43019.92 47985.64 2019-08-07 23:27:32.000 219 21255.47 342.65 43019.91 47985.66 2019-08-07 23:27:33.000 219 21255.47 342.66 43019.92 47985.71 2019-08-07 23:27:34.000 219 21255.45 342.64 43019.93 47985.68 2019-08-07 23:27:35.000 219 21255.45 342.63 43019.95 47985.71 2019-08-07 23:27:36.000 219 21255.48 342.64 43019.95 47985.71 2019-08-07 23:27:37.000 219 21255.47 342.63 43019.94 47985.72 2019-08-07 23:27:38.000 219 21255.47 342.61 43019.97 47985.73 2019-08-07 23:27:39.000 219 21255.48 342.60 43019.97 47985.74 2019-08-07 23:27:40.000 219 21255.48 342.64 43019.94 47985.76 2019-08-07 23:27:41.000 219 21255.46 342.66 43019.95 47985.72 2019-08-07 23:27:42.000 219 21255.48 342.63 43019.96 47985.75 2019-08-07 23:27:43.000 219 21255.49 342.63 43019.95 47985.75 2019-08-07 23:27:44.000 219 21255.49 342.62 43019.95 47985.77 2019-08-07 23:27:45.000 219 21255.48 342.64 43019.95 47985.76 2019-08-07 23:27:46.000 219 21255.49 342.64 43019.95 47985.73 2019-08-07 23:27:47.000 219 21255.51 342.61 43019.96 47985.78 2019-08-07 23:27:48.000 219 21255.53 342.60 43020.00 47985.78 2019-08-07 23:27:49.000 219 21255.54 342.59 43020.00 47985.78 2019-08-07 23:27:50.000 219 21255.53 342.58 43020.01 47985.79 2019-08-07 23:27:51.000 219 21255.52 342.62 43020.03 47985.81 2019-08-07 23:27:52.000 219 21255.50 342.59 43020.03 47985.78 2019-08-07 23:27:53.000 219 21255.49 342.57 43020.04 47985.79 2019-08-07 23:27:54.000 219 21255.46 342.57 43020.04 47985.80 2019-08-07 23:27:55.000 219 21255.47 342.61 43020.04 47985.80 2019-08-07 23:27:56.000 219 21255.47 342.61 43020.02 47985.80 2019-08-07 23:27:57.000 219 21255.45 342.61 43020.03 47985.79 2019-08-07 23:27:58.000 219 21255.46 342.60 43020.03 47985.79 2019-08-07 23:27:59.000 219 21255.46 342.60 43020.02 47985.79 2019-08-07 23:28:00.000 219 21255.46 342.58 43020.01 47985.82 2019-08-07 23:28:01.000 219 21255.45 342.58 43020.03 47985.80 2019-08-07 23:28:02.000 219 21255.43 342.58 43020.03 47985.81 2019-08-07 23:28:03.000 219 21255.45 342.58 43020.05 47985.82 2019-08-07 23:28:04.000 219 21255.48 342.57 43020.05 47985.83 2019-08-07 23:28:05.000 219 21255.48 342.57 43020.05 47985.84 2019-08-07 23:28:06.000 219 21255.47 342.57 43020.08 47985.84 2019-08-07 23:28:07.000 219 21255.49 342.57 43020.07 47985.85 2019-08-07 23:28:08.000 219 21255.48 342.58 43020.07 47985.86 2019-08-07 23:28:09.000 219 21255.44 342.59 43020.07 47985.84 2019-08-07 23:28:10.000 219 21255.46 342.58 43020.10 47985.86 2019-08-07 23:28:11.000 219 21255.46 342.56 43020.07 47985.85 2019-08-07 23:28:12.000 219 21255.45 342.57 43020.06 47985.86 2019-08-07 23:28:13.000 219 21255.46 342.55 43020.08 47985.83 2019-08-07 23:28:14.000 219 21255.45 342.52 43020.10 47985.85 2019-08-07 23:28:15.000 219 21255.44 342.54 43020.09 47985.85 2019-08-07 23:28:16.000 219 21255.45 342.53 43020.08 47985.83 2019-08-07 23:28:17.000 219 21255.38 342.52 43020.09 47985.86 2019-08-07 23:28:18.000 219 21255.39 342.49 43020.11 47985.83 2019-08-07 23:28:19.000 219 21255.41 342.50 43020.10 47985.84 2019-08-07 23:28:20.000 219 21255.39 342.51 43020.07 47985.81 2019-08-07 23:28:21.000 219 21255.34 342.51 43020.09 47985.84 2019-08-07 23:28:22.000 219 21255.31 342.52 43020.10 47985.83 2019-08-07 23:28:23.000 219 21255.33 342.50 43020.11 47985.80 2019-08-07 23:28:24.000 219 21255.33 342.49 43020.11 47985.83 2019-08-07 23:28:25.000 219 21255.33 342.49 43020.11 47985.80 2019-08-07 23:28:26.000 219 21255.34 342.50 43020.12 47985.81 2019-08-07 23:28:27.000 219 21255.32 342.52 43020.13 47985.82 2019-08-07 23:28:28.000 219 21255.29 342.52 43020.11 47985.80 2019-08-07 23:28:29.000 219 21255.27 342.56 43020.12 47985.80 2019-08-07 23:28:30.000 219 21255.28 342.57 43020.15 47985.80 2019-08-07 23:28:31.000 219 21255.29 342.53 43020.15 47985.79 2019-08-07 23:28:32.000 219 21255.25 342.54 43020.13 47985.82 2019-08-07 23:28:33.000 219 21255.26 342.59 43020.12 47985.80 2019-08-07 23:28:34.000 219 21255.29 342.59 43020.10 47985.78 2019-08-07 23:28:35.000 219 21255.25 342.64 43020.11 47985.76 2019-08-07 23:28:36.000 219 21255.19 342.66 43020.12 47985.72 2019-08-07 23:28:37.000 219 21255.20 342.64 43020.10 47985.73 2019-08-07 23:28:38.000 219 21255.19 342.62 43020.10 47985.73 2019-08-07 23:28:39.000 219 21255.19 342.61 43020.11 47985.71 2019-08-07 23:28:40.000 219 21255.18 342.59 43020.14 47985.74 2019-08-07 23:28:41.000 219 21255.16 342.60 43020.15 47985.73 2019-08-07 23:28:42.000 219 21255.17 342.60 43020.12 47985.72 2019-08-07 23:28:43.000 219 21255.12 342.63 43020.12 47985.73 2019-08-07 23:28:44.000 219 21255.10 342.60 43020.14 47985.71 2019-08-07 23:28:45.000 219 21255.06 342.61 43020.11 47985.71 2019-08-07 23:28:46.000 219 21255.06 342.62 43020.14 47985.72 2019-08-07 23:28:47.000 219 21255.03 342.63 43020.12 47985.71 2019-08-07 23:28:48.000 219 21255.01 342.61 43020.11 47985.68 2019-08-07 23:28:49.000 219 21255.00 342.61 43020.09 47985.67 2019-08-07 23:28:50.000 219 21254.99 342.61 43020.10 47985.66 2019-08-07 23:28:51.000 219 21254.97 342.63 43020.09 47985.63 2019-08-07 23:28:52.000 219 21254.95 342.62 43020.10 47985.65 2019-08-07 23:28:53.000 219 21254.91 342.66 43020.12 47985.65 2019-08-07 23:28:54.000 219 21254.92 342.67 43020.11 47985.61 2019-08-07 23:28:55.000 219 21254.90 342.65 43020.14 47985.65 2019-08-07 23:28:56.000 219 21254.88 342.66 43020.12 47985.63 2019-08-07 23:28:57.000 219 21254.88 342.66 43020.14 47985.62 2019-08-07 23:28:58.000 219 21254.88 342.64 43020.15 47985.63 2019-08-07 23:28:59.000 219 21254.89 342.64 43020.12 47985.62 2019-08-07 23:29:00.000 219 21254.90 342.64 43020.16 47985.62 2019-08-07 23:29:01.000 219 21254.86 342.66 43020.13 47985.62 2019-08-07 23:29:02.000 219 21254.88 342.65 43020.13 47985.61 2019-08-07 23:29:03.000 219 21254.86 342.66 43020.14 47985.62 2019-08-07 23:29:04.000 219 21254.84 342.68 43020.11 47985.62 2019-08-07 23:29:05.000 219 21254.82 342.67 43020.11 47985.61 2019-08-07 23:29:06.000 219 21254.82 342.68 43020.13 47985.63 2019-08-07 23:29:07.000 219 21254.82 342.66 43020.12 47985.59 2019-08-07 23:29:08.000 219 21254.81 342.69 43020.11 47985.61 2019-08-07 23:29:09.000 219 21254.83 342.69 43020.13 47985.61 2019-08-07 23:29:10.000 219 21254.85 342.70 43020.16 47985.61 2019-08-07 23:29:11.000 219 21254.92 342.66 43020.17 47985.67 2019-08-07 23:29:12.000 219 21254.99 342.63 43020.18 47985.68 2019-08-07 23:29:13.000 219 21255.01 342.60 43020.19 47985.73 2019-08-07 23:29:14.000 219 21255.03 342.60 43020.19 47985.76 2019-08-07 23:29:15.000 219 21255.04 342.62 43020.21 47985.77 2019-08-07 23:29:16.000 219 21255.06 342.61 43020.24 47985.80 2019-08-07 23:29:17.000 219 21255.03 342.63 43020.23 47985.82 2019-08-07 23:29:18.000 219 21255.04 342.62 43020.24 47985.83 2019-08-07 23:29:19.000 219 21255.06 342.63 43020.28 47985.83 2019-08-07 23:29:20.000 219 21255.05 342.63 43020.29 47985.84 2019-08-07 23:29:21.000 219 21255.04 342.63 43020.27 47985.84 2019-08-07 23:29:22.000 219 21255.01 342.67 43020.26 47985.82 2019-08-07 23:29:23.000 219 21254.98 342.71 43020.25 47985.80 2019-08-07 23:29:24.000 219 21254.94 342.74 43020.22 47985.76 2019-08-07 23:29:25.000 219 21254.90 342.75 43020.17 47985.75 2019-08-07 23:29:26.000 219 21254.86 342.74 43020.16 47985.71 2019-08-07 23:29:27.000 219 21254.85 342.78 43020.15 47985.69 2019-08-07 23:29:28.000 219 21254.80 342.78 43020.14 47985.66 2019-08-07 23:29:29.000 219 21254.75 342.80 43020.11 47985.63 2019-08-07 23:29:30.000 219 21254.72 342.81 43020.12 47985.58 2019-08-07 23:29:31.000 219 21254.69 342.82 43020.14 47985.57 2019-08-07 23:29:32.000 219 21254.69 342.83 43020.10 47985.53 2019-08-07 23:29:33.000 219 21254.67 342.83 43020.10 47985.54 2019-08-07 23:29:34.000 219 21254.66 342.83 43020.11 47985.53 2019-08-07 23:29:35.000 219 21254.65 342.85 43020.08 47985.51 2019-08-07 23:29:36.000 219 21254.65 342.86 43020.08 47985.51 2019-08-07 23:29:37.000 219 21254.64 342.89 43020.07 47985.51 2019-08-07 23:29:38.000 219 21254.64 342.91 43020.08 47985.52 2019-08-07 23:29:39.000 219 21254.63 342.93 43020.09 47985.47 2019-08-07 23:29:40.000 219 21254.65 342.95 43020.05 47985.50 2019-08-07 23:29:41.000 219 21254.65 342.97 43020.07 47985.48 2019-08-07 23:29:42.000 219 21254.62 342.99 43020.08 47985.48 2019-08-07 23:29:43.000 219 21254.62 343.02 43020.06 47985.46 2019-08-07 23:29:44.000 219 21254.60 343.03 43020.06 47985.47 2019-08-07 23:29:45.000 219 21254.60 343.00 43020.05 47985.48 2019-08-07 23:29:46.000 219 21254.62 343.03 43020.04 47985.47 2019-08-07 23:29:47.000 219 21254.57 343.03 43020.03 47985.44 2019-08-07 23:29:48.000 219 21254.56 343.05 43020.03 47985.44 2019-08-07 23:29:49.000 219 21254.58 343.06 43020.04 47985.44 2019-08-07 23:29:50.000 219 21254.57 343.06 43020.05 47985.45 2019-08-07 23:29:51.000 219 21254.56 343.06 43020.09 47985.43 2019-08-07 23:29:52.000 219 21254.58 343.07 43020.07 47985.41 2019-08-07 23:29:53.000 219 21254.56 343.06 43020.07 47985.45 2019-08-07 23:29:54.000 219 21254.57 343.06 43020.08 47985.43 2019-08-07 23:29:55.000 219 21254.57 343.05 43020.06 47985.42 2019-08-07 23:29:56.000 219 21254.54 343.05 43020.08 47985.40 2019-08-07 23:29:57.000 219 21254.53 343.03 43020.05 47985.42 2019-08-07 23:29:58.000 219 21254.53 343.03 43020.05 47985.44 2019-08-07 23:29:59.000 219 21254.55 343.03 43020.04 47985.41 2019-08-07 23:30:00.000 219 21254.54 343.04 43020.05 47985.40 2019-08-07 23:30:01.000 219 21254.50 343.05 43020.11 47985.42 2019-08-07 23:30:02.000 219 21254.51 343.03 43020.09 47985.40 2019-08-07 23:30:03.000 219 21254.54 343.01 43020.09 47985.40 2019-08-07 23:30:04.000 219 21254.53 343.01 43020.10 47985.40 2019-08-07 23:30:05.000 219 21254.50 343.01 43020.10 47985.43 2019-08-07 23:30:06.000 219 21254.51 342.99 43020.09 47985.42 2019-08-07 23:30:07.000 219 21254.51 343.02 43020.08 47985.41 2019-08-07 23:30:08.000 219 21254.50 343.02 43020.08 47985.43 2019-08-07 23:30:09.000 219 21254.48 343.00 43020.11 47985.41 2019-08-07 23:30:10.000 219 21254.49 342.99 43020.10 47985.43 2019-08-07 23:30:11.000 219 21254.46 342.98 43020.11 47985.39 2019-08-07 23:30:12.000 219 21254.42 343.01 43020.07 47985.41 2019-08-07 23:30:13.000 219 21254.43 343.02 43020.09 47985.43 2019-08-07 23:30:14.000 219 21254.43 343.05 43020.08 47985.43 2019-08-07 23:30:15.000 219 21254.42 343.01 43020.08 47985.39 2019-08-07 23:30:16.000 219 21254.44 343.01 43020.10 47985.39 2019-08-07 23:30:17.000 219 21254.42 343.01 43020.11 47985.38 2019-08-07 23:30:18.000 219 21254.39 343.01 43020.09 47985.41 2019-08-07 23:30:19.000 219 21254.39 343.04 43020.09 47985.36 2019-08-07 23:30:20.000 219 21254.40 343.04 43020.10 47985.33 2019-08-07 23:30:21.000 219 21254.39 343.03 43020.13 47985.37 2019-08-07 23:30:22.000 219 21254.36 343.06 43020.08 47985.38 2019-08-07 23:30:23.000 219 21254.35 343.08 43020.08 47985.34 2019-08-07 23:30:24.000 219 21254.36 343.10 43020.06 47985.34 2019-08-07 23:30:25.000 219 21254.36 343.11 43020.08 47985.35 2019-08-07 23:30:26.000 219 21254.35 343.11 43020.05 47985.33 2019-08-07 23:30:27.000 219 21254.36 343.12 43020.04 47985.33 2019-08-07 23:30:28.000 219 21254.37 343.14 43020.05 47985.34 2019-08-07 23:30:29.000 219 21254.38 343.13 43020.06 47985.33 2019-08-07 23:30:30.000 219 21254.33 343.12 43020.01 47985.33 2019-08-07 23:30:31.000 219 21254.35 343.14 43020.04 47985.32 2019-08-07 23:30:32.000 219 21254.34 343.11 43020.05 47985.32 2019-08-07 23:30:33.000 219 21254.33 343.12 43020.04 47985.31 2019-08-07 23:30:34.000 219 21254.32 343.13 43020.04 47985.32 2019-08-07 23:30:35.000 219 21254.34 343.09 43020.06 47985.31 2019-08-07 23:30:36.000 219 21254.32 343.11 43020.03 47985.28 2019-08-07 23:30:37.000 219 21254.30 343.05 43020.06 47985.30 2019-08-07 23:30:38.000 219 21254.27 343.05 43020.07 47985.29 2019-08-07 23:30:39.000 219 21254.28 343.05 43020.07 47985.29 2019-08-07 23:30:40.000 219 21254.27 343.04 43020.05 47985.27 2019-08-07 23:30:41.000 219 21254.23 343.03 43020.07 47985.30 2019-08-07 23:30:42.000 219 21254.24 343.03 43020.08 47985.29 2019-08-07 23:30:43.000 219 21254.25 343.04 43020.08 47985.26 2019-08-07 23:30:44.000 219 21254.23 343.05 43020.07 47985.27 2019-08-07 23:30:45.000 219 21254.21 343.04 43020.04 47985.26 2019-08-07 23:30:46.000 219 21254.23 343.02 43020.07 47985.29 2019-08-07 23:30:47.000 219 21254.21 343.03 43020.06 47985.25 2019-08-07 23:30:48.000 219 21254.16 343.03 43020.04 47985.23 2019-08-07 23:30:49.000 219 21254.16 343.02 43020.04 47985.28 2019-08-07 23:30:50.000 219 21254.15 343.03 43020.03 47985.24 2019-08-07 23:30:51.000 219 21254.12 343.06 43020.08 47985.25 2019-08-07 23:30:52.000 219 21254.12 343.08 43020.08 47985.24 2019-08-07 23:30:53.000 219 21254.09 343.07 43020.08 47985.23 2019-08-07 23:30:54.000 219 21254.11 343.08 43020.08 47985.24 2019-08-07 23:30:55.000 219 21254.08 343.11 43020.09 47985.23 2019-08-07 23:30:56.000 219 21254.09 343.10 43020.11 47985.22 2019-08-07 23:30:57.000 219 21254.09 343.14 43020.11 47985.21 2019-08-07 23:30:58.000 219 21254.09 343.15 43020.11 47985.20 2019-08-07 23:30:59.000 219 21254.07 343.16 43020.12 47985.21 2019-08-07 23:31:00.000 219 21254.07 343.18 43020.12 47985.23 2019-08-07 23:31:01.000 219 21254.03 343.19 43020.13 47985.19 2019-08-07 23:31:02.000 219 21254.00 343.20 43020.11 47985.20 2019-08-07 23:31:03.000 219 21253.99 343.23 43020.08 47985.22 2019-08-07 23:31:04.000 219 21254.00 343.22 43020.08 47985.19 2019-08-07 23:31:05.000 219 21253.99 343.24 43020.07 47985.19 2019-08-07 23:31:06.000 219 21253.95 343.24 43020.07 47985.18 2019-08-07 23:31:07.000 219 21253.93 343.25 43020.07 47985.18 2019-08-07 23:31:08.000 219 21253.92 343.28 43020.08 47985.17 2019-08-07 23:31:09.000 219 21253.96 343.27 43020.09 47985.16 2019-08-07 23:31:10.000 219 21253.94 343.29 43020.06 47985.16 2019-08-07 23:31:11.000 219 21253.91 343.31 43020.06 47985.14 2019-08-07 23:31:12.000 219 21253.91 343.30 43020.07 47985.13 2019-08-07 23:31:13.000 219 21253.89 343.32 43020.07 47985.13 2019-08-07 23:31:14.000 219 21253.90 343.31 43020.07 47985.14 2019-08-07 23:31:15.000 219 21253.88 343.32 43020.08 47985.12 2019-08-07 23:31:16.000 219 21253.86 343.34 43020.11 47985.13 2019-08-07 23:31:17.000 219 21253.84 343.32 43020.08 47985.09 2019-08-07 23:31:18.000 219 21253.87 343.33 43020.03 47985.10 2019-08-07 23:31:19.000 219 21253.84 343.32 43020.06 47985.12 2019-08-07 23:31:20.000 219 21253.82 343.35 43020.06 47985.11 2019-08-07 23:31:21.000 219 21253.83 343.34 43020.06 47985.08 2019-08-07 23:31:22.000 219 21253.79 343.35 43020.07 47985.09 2019-08-07 23:31:23.000 219 21253.77 343.38 43020.06 47985.07 2019-08-07 23:31:24.000 219 21253.77 343.40 43020.02 47985.08 2019-08-07 23:31:25.000 219 21253.76 343.42 43020.02 47985.05 2019-08-07 23:31:26.000 219 21253.74 343.43 43020.03 47985.05 2019-08-07 23:31:27.000 219 21253.70 343.41 43020.02 47985.06 2019-08-07 23:31:28.000 219 21253.75 343.40 43020.03 47985.03 2019-08-07 23:31:29.000 219 21253.77 343.40 43020.04 47985.03 2019-08-07 23:31:30.000 219 21253.75 343.46 43020.05 47985.05 2019-08-07 23:31:31.000 219 21253.77 343.43 43020.06 47985.05 2019-08-07 23:31:32.000 219 21253.74 343.42 43020.05 47985.04 2019-08-07 23:31:33.000 219 21253.74 343.42 43020.04 47985.03 2019-08-07 23:31:34.000 219 21253.76 343.44 43020.03 47985.06 2019-08-07 23:31:35.000 219 21253.75 343.43 43020.04 47985.05 2019-08-07 23:31:36.000 219 21253.76 343.45 43020.07 47985.05 2019-08-07 23:31:37.000 219 21253.79 343.44 43020.08 47985.06 2019-08-07 23:31:38.000 219 21253.77 343.44 43020.07 47985.07 2019-08-07 23:31:39.000 219 21253.75 343.47 43020.07 47985.07 2019-08-07 23:31:40.000 219 21253.75 343.48 43020.06 47985.07 2019-08-07 23:31:41.000 219 21253.76 343.48 43020.06 47985.05 2019-08-07 23:31:42.000 219 21253.75 343.50 43020.02 47985.07 2019-08-07 23:31:43.000 219 21253.79 343.52 43020.02 47985.06 2019-08-07 23:31:44.000 219 21253.77 343.51 43020.03 47985.04 2019-08-07 23:31:45.000 219 21253.77 343.50 43020.02 47985.08 2019-08-07 23:31:46.000 219 21253.79 343.50 43020.02 47985.05 2019-08-07 23:31:47.000 219 21253.77 343.52 43020.02 47985.06 2019-08-07 23:31:48.000 219 21253.76 343.52 43020.05 47985.04 2019-08-07 23:31:49.000 219 21253.74 343.56 43020.06 47985.06 2019-08-07 23:31:50.000 219 21253.77 343.56 43020.05 47985.05 2019-08-07 23:31:51.000 219 21253.75 343.56 43020.02 47985.03 2019-08-07 23:31:52.000 219 21253.75 343.58 43020.02 47985.04 2019-08-07 23:31:53.000 219 21253.77 343.56 43020.05 47985.04 2019-08-07 23:31:54.000 219 21253.77 343.55 43020.04 47985.03 2019-08-07 23:31:55.000 219 21253.79 343.53 43020.04 47985.03 2019-08-07 23:31:56.000 219 21253.78 343.56 43020.01 47985.04 2019-08-07 23:31:57.000 219 21253.79 343.57 43020.02 47985.03 2019-08-07 23:31:58.000 219 21253.74 343.57 43020.05 47985.00 2019-08-07 23:31:59.000 219 21253.73 343.57 43020.05 47985.02 2019-08-07 23:32:00.000 219 21253.69 343.60 43020.02 47985.00 2019-08-07 23:32:01.000 219 21253.69 343.60 43020.05 47984.98 2019-08-07 23:32:02.000 219 21253.70 343.61 43020.04 47985.00 2019-08-07 23:32:03.000 219 21253.69 343.62 43020.00 47984.97 2019-08-07 23:32:04.000 219 21253.73 343.62 43020.01 47984.97 2019-08-07 23:32:05.000 219 21253.71 343.62 43020.00 47984.99 2019-08-07 23:32:06.000 219 21253.67 343.65 43019.99 47984.97 2019-08-07 23:32:07.000 219 21253.70 343.67 43020.01 47984.96 2019-08-07 23:32:08.000 219 21253.67 343.69 43019.97 47984.94 2019-08-07 23:32:09.000 219 21253.67 343.68 43019.94 47984.91 2019-08-07 23:32:10.000 219 21253.67 343.68 43019.98 47984.94 2019-08-07 23:32:11.000 219 21253.65 343.68 43020.00 47984.93 2019-08-07 23:32:12.000 219 21253.65 343.68 43019.99 47984.91 2019-08-07 23:32:13.000 219 21253.60 343.68 43019.96 47984.94 2019-08-07 23:32:14.000 219 21253.60 343.68 43019.98 47984.91 2019-08-07 23:32:15.000 219 21253.61 343.68 43019.97 47984.92 2019-08-07 23:32:16.000 219 21253.60 343.65 43019.98 47984.92 2019-08-07 23:32:17.000 219 21253.63 343.65 43019.98 47984.92 2019-08-07 23:32:18.000 219 21253.59 343.69 43019.97 47984.90 2019-08-07 23:32:19.000 219 21253.57 343.68 43019.98 47984.90 2019-08-07 23:32:20.000 219 21253.60 343.68 43019.98 47984.88 2019-08-07 23:32:21.000 219 21253.60 343.63 43019.97 47984.91 2019-08-07 23:32:22.000 219 21253.59 343.63 43019.99 47984.88 2019-08-07 23:32:23.000 219 21253.59 343.65 43019.98 47984.91 2019-08-07 23:32:24.000 219 21253.60 343.66 43020.00 47984.89 2019-08-07 23:32:25.000 219 21253.61 343.68 43019.99 47984.91 2019-08-07 23:32:26.000 219 21253.64 343.66 43019.94 47984.92 2019-08-07 23:32:27.000 219 21253.64 343.65 43019.94 47984.90 2019-08-07 23:32:28.000 219 21253.66 343.66 43019.97 47984.93 2019-08-07 23:32:29.000 219 21253.69 343.65 43019.98 47984.93 2019-08-07 23:32:30.000 219 21253.70 343.66 43019.95 47984.92 2019-08-07 23:32:31.000 219 21253.68 343.66 43019.93 47984.93 2019-08-07 23:32:32.000 219 21253.64 343.65 43019.94 47984.95 2019-08-07 23:32:33.000 219 21253.65 343.65 43019.97 47984.95 2019-08-07 23:32:34.000 219 21253.66 343.62 43019.97 47984.95 2019-08-07 23:32:35.000 219 21253.63 343.61 43019.97 47984.95 2019-08-07 23:32:36.000 219 21253.63 343.58 43019.98 47984.96 2019-08-07 23:32:37.000 219 21253.65 343.58 43020.00 47984.99 2019-08-07 23:32:38.000 219 21253.61 343.58 43020.00 47984.99 2019-08-07 23:32:39.000 219 21253.62 343.58 43020.03 47985.01 2019-08-07 23:32:40.000 219 21253.64 343.55 43020.07 47984.98 2019-08-07 23:32:41.000 219 21253.67 343.56 43020.08 47984.99 2019-08-07 23:32:42.000 219 21253.66 343.56 43020.05 47985.02 2019-08-07 23:32:43.000 219 21253.68 343.55 43020.04 47985.01 2019-08-07 23:32:44.000 219 21253.67 343.55 43020.07 47985.02 2019-08-07 23:32:45.000 219 21253.68 343.59 43020.11 47985.03 2019-08-07 23:32:46.000 219 21253.64 343.61 43020.08 47985.03 2019-08-07 23:32:47.000 219 21253.62 343.58 43020.10 47985.00 2019-08-07 23:32:48.000 219 21253.63 343.61 43020.08 47985.03 2019-08-07 23:32:49.000 219 21253.61 343.64 43020.08 47985.04 2019-08-07 23:32:50.000 219 21253.61 343.64 43020.08 47985.00 2019-08-07 23:32:51.000 219 21253.63 343.68 43020.08 47985.02 2019-08-07 23:32:52.000 219 21253.60 343.68 43020.08 47984.99 2019-08-07 23:32:53.000 219 21253.58 343.66 43020.06 47985.01 2019-08-07 23:32:54.000 219 21253.59 343.68 43020.08 47984.99 2019-08-07 23:32:55.000 219 21253.57 343.68 43020.08 47984.99 2019-08-07 23:32:56.000 219 21253.54 343.70 43020.07 47984.98 2019-08-07 23:32:57.000 219 21253.52 343.71 43020.09 47984.99 2019-08-07 23:32:58.000 219 21253.52 343.69 43020.09 47984.94 2019-08-07 23:32:59.000 219 21253.50 343.69 43020.09 47984.98 2019-08-07 23:33:00.000 219 21253.49 343.68 43020.08 47984.96 2019-08-07 23:33:01.000 219 21253.45 343.70 43020.08 47984.96 2019-08-07 23:33:02.000 219 21253.44 343.73 43020.05 47984.97 2019-08-07 23:33:03.000 219 21253.46 343.72 43020.05 47984.93 2019-08-07 23:33:04.000 219 21253.47 343.74 43020.04 47984.93 2019-08-07 23:33:05.000 219 21253.43 343.75 43020.08 47984.95 2019-08-07 23:33:06.000 219 21253.44 343.75 43020.08 47984.95 2019-08-07 23:33:07.000 219 21253.48 343.77 43020.08 47984.92 2019-08-07 23:33:08.000 219 21253.46 343.75 43020.05 47984.95 2019-08-07 23:33:09.000 219 21253.45 343.76 43020.09 47984.93 2019-08-07 23:33:10.000 219 21253.45 343.78 43020.09 47984.91 2019-08-07 23:33:11.000 219 21253.45 343.78 43020.09 47984.92 2019-08-07 23:33:12.000 219 21253.43 343.78 43020.07 47984.96 2019-08-07 23:33:13.000 219 21253.44 343.77 43020.09 47984.93 2019-08-07 23:33:14.000 219 21253.45 343.76 43020.11 47984.95 2019-08-07 23:33:15.000 219 21253.45 343.75 43020.09 47984.93 2019-08-07 23:33:16.000 219 21253.46 343.77 43020.08 47984.97 2019-08-07 23:33:17.000 219 21253.43 343.77 43020.13 47984.98 2019-08-07 23:33:18.000 219 21253.42 343.80 43020.08 47984.95 2019-08-07 23:33:19.000 219 21253.43 343.80 43020.09 47984.96 2019-08-07 23:33:20.000 219 21253.43 343.81 43020.09 47984.94 2019-08-07 23:33:21.000 219 21253.45 343.81 43020.07 47984.94 2019-08-07 23:33:22.000 219 21253.44 343.82 43020.07 47984.95 2019-08-07 23:33:23.000 219 21253.45 343.83 43020.04 47984.95 2019-08-07 23:33:24.000 219 21253.44 343.84 43020.06 47984.93 2019-08-07 23:33:25.000 219 21253.45 343.88 43020.09 47984.95 2019-08-07 23:33:26.000 219 21253.44 343.88 43020.08 47984.93 2019-08-07 23:33:27.000 219 21253.44 343.91 43020.06 47984.94 2019-08-07 23:33:28.000 219 21253.45 343.91 43020.06 47984.93 2019-08-07 23:33:29.000 219 21253.43 343.91 43020.06 47984.98 2019-08-07 23:33:30.000 219 21253.42 343.92 43020.09 47984.96 2019-08-07 23:33:31.000 219 21253.48 343.91 43020.08 47984.96 2019-08-07 23:33:32.000 219 21253.49 343.93 43020.08 47984.96 2019-08-07 23:33:33.000 219 21253.49 343.92 43020.08 47984.98 2019-08-07 23:33:34.000 219 21253.50 343.93 43020.06 47984.98 2019-08-07 23:33:35.000 219 21253.54 343.97 43020.07 47984.97 2019-08-07 23:33:36.000 219 21253.56 343.94 43020.08 47984.99 2019-08-07 23:33:37.000 219 21253.56 343.93 43020.12 47985.00 2019-08-07 23:33:38.000 219 21253.57 343.95 43020.10 47984.98 2019-08-07 23:33:39.000 219 21253.56 343.98 43020.10 47985.00 2019-08-07 23:33:40.000 219 21253.56 343.97 43020.12 47985.01 2019-08-07 23:33:41.000 219 21253.56 343.97 43020.10 47985.02 2019-08-07 23:33:42.000 219 21253.57 343.97 43020.10 47985.01 2019-08-07 23:33:43.000 219 21253.57 343.97 43020.09 47985.02 2019-08-07 23:33:44.000 219 21253.54 344.00 43020.10 47985.03 2019-08-07 23:33:45.000 219 21253.55 344.01 43020.10 47985.01 2019-08-07 23:33:46.000 219 21253.56 344.00 43020.09 47985.02 2019-08-07 23:33:47.000 219 21253.55 344.00 43020.11 47985.01 2019-08-07 23:33:48.000 219 21253.56 344.01 43020.10 47985.00 2019-08-07 23:33:49.000 219 21253.61 344.01 43020.11 47985.02 2019-08-07 23:33:50.000 219 21253.60 344.05 43020.10 47985.01 2019-08-07 23:33:51.000 219 21253.58 344.10 43020.08 47985.01 2019-08-07 23:33:52.000 219 21253.61 344.11 43020.04 47985.02 2019-08-07 23:33:53.000 219 21253.60 344.10 43020.08 47985.00 2019-08-07 23:33:54.000 219 21253.58 344.10 43020.08 47984.99 2019-08-07 23:33:55.000 219 21253.56 344.11 43020.10 47984.98 2019-08-07 23:33:56.000 219 21253.59 344.15 43020.07 47984.99 2019-08-07 23:33:57.000 219 21253.66 344.14 43020.07 47985.01 2019-08-07 23:33:58.000 219 21253.69 344.15 43020.04 47985.00 2019-08-07 23:33:59.000 219 21253.74 344.17 43020.04 47985.03 2019-08-07 23:34:00.000 219 21253.74 344.16 43020.03 47985.01 2019-08-07 23:34:01.000 219 21253.75 344.14 43020.05 47985.03 2019-08-07 23:34:02.000 219 21253.74 344.16 43020.04 47985.02 2019-08-07 23:34:03.000 219 21253.76 344.14 43020.03 47985.01 2019-08-07 23:34:04.000 219 21253.77 344.14 43020.04 47985.03 2019-08-07 23:34:05.000 219 21253.76 344.14 43020.02 47985.02 2019-08-07 23:34:06.000 219 21253.75 344.11 43020.05 47985.04 2019-08-07 23:34:07.000 219 21253.76 344.09 43020.03 47985.03 2019-08-07 23:34:08.000 219 21253.78 344.13 43020.05 47985.05 2019-08-07 23:34:09.000 219 21253.79 344.13 43020.01 47985.05 2019-08-07 23:34:10.000 219 21253.79 344.12 43020.00 47985.05 2019-08-07 23:34:11.000 219 21253.79 344.11 43020.01 47985.07 2019-08-07 23:34:12.000 219 21253.78 344.13 43020.02 47985.08 2019-08-07 23:34:13.000 219 21253.75 344.14 43020.02 47985.06 2019-08-07 23:34:14.000 219 21253.76 344.14 43020.04 47985.07 2019-08-07 23:34:15.000 219 21253.81 344.15 43020.06 47985.07 2019-08-07 23:34:16.000 219 21253.80 344.15 43020.06 47985.07 2019-08-07 23:34:17.000 219 21253.76 344.17 43020.09 47985.06 2019-08-07 23:34:18.000 219 21253.77 344.16 43020.09 47985.05 2019-08-07 23:34:19.000 219 21253.77 344.19 43020.09 47985.08 2019-08-07 23:34:20.000 219 21253.75 344.19 43020.10 47985.08 2019-08-07 23:34:21.000 219 21253.79 344.18 43020.09 47985.07 2019-08-07 23:34:22.000 219 21253.80 344.21 43020.10 47985.08 2019-08-07 23:34:23.000 219 21253.82 344.22 43020.11 47985.07 2019-08-07 23:34:24.000 219 21253.83 344.20 43020.08 47985.08 2019-08-07 23:34:25.000 219 21253.84 344.23 43020.09 47985.09 2019-08-07 23:34:26.000 219 21253.84 344.25 43020.08 47985.06 2019-08-07 23:34:27.000 219 21253.86 344.23 43020.09 47985.09 2019-08-07 23:34:28.000 219 21253.85 344.26 43020.02 47985.09 2019-08-07 23:34:29.000 219 21253.89 344.27 43020.05 47985.10 2019-08-07 23:34:30.000 219 21253.91 344.26 43020.05 47985.10 2019-08-07 23:34:31.000 219 21253.91 344.27 43020.00 47985.09 2019-08-07 23:34:32.000 219 21253.90 344.26 43020.03 47985.10 2019-08-07 23:34:33.000 219 21253.89 344.28 43019.99 47985.11 2019-08-07 23:34:34.000 219 21253.89 344.29 43020.00 47985.09 2019-08-07 23:34:35.000 219 21253.90 344.30 43019.98 47985.10 2019-08-07 23:34:36.000 219 21253.89 344.31 43019.99 47985.08 2019-08-07 23:34:37.000 219 21253.90 344.29 43020.00 47985.09 2019-08-07 23:34:38.000 219 21253.89 344.30 43020.05 47985.07 2019-08-07 23:34:39.000 219 21253.90 344.30 43020.03 47985.12 2019-08-07 23:34:40.000 219 21253.90 344.30 43020.01 47985.08 2019-08-07 23:34:41.000 219 21253.91 344.30 43020.03 47985.09 2019-08-07 23:34:42.000 219 21253.92 344.32 43020.00 47985.11 2019-08-07 23:34:43.000 219 21253.90 344.35 43019.95 47985.08 2019-08-07 23:34:44.000 219 21253.91 344.37 43019.98 47985.09 2019-08-07 23:34:45.000 219 21253.89 344.38 43019.95 47985.06 2019-08-07 23:34:46.000 219 21253.87 344.39 43019.92 47985.05 2019-08-07 23:34:47.000 219 21253.86 344.38 43019.90 47985.00 2019-08-07 23:34:48.000 219 21253.87 344.36 43019.90 47985.03 2019-08-07 23:34:49.000 219 21253.88 344.36 43019.90 47985.00 2019-08-07 23:34:50.000 219 21253.87 344.38 43019.88 47985.00 2019-08-07 23:34:51.000 219 21253.88 344.38 43019.88 47984.99 2019-08-07 23:34:52.000 219 21253.84 344.37 43019.88 47984.99 2019-08-07 23:34:53.000 219 21253.84 344.36 43019.88 47984.96 2019-08-07 23:34:54.000 219 21253.85 344.35 43019.90 47984.98 2019-08-07 23:34:55.000 219 21253.84 344.35 43019.90 47985.01 2019-08-07 23:34:56.000 219 21253.84 344.35 43019.91 47984.97 2019-08-07 23:34:57.000 219 21253.80 344.35 43019.89 47984.95 2019-08-07 23:34:58.000 219 21253.80 344.31 43019.94 47984.98 2019-08-07 23:34:59.000 219 21253.81 344.31 43019.94 47984.96 2019-08-07 23:35:00.000 219 21253.81 344.28 43019.95 47984.98 2019-08-07 23:35:01.000 219 21253.84 344.28 43019.95 47984.97 2019-08-07 23:35:02.000 219 21253.84 344.29 43019.94 47985.01 2019-08-07 23:35:03.000 219 21253.86 344.26 43019.96 47984.98 2019-08-07 23:35:04.000 219 21253.87 344.21 43019.99 47985.00 2019-08-07 23:35:05.000 219 21253.86 344.19 43019.98 47985.05 2019-08-07 23:35:06.000 219 21253.85 344.20 43019.99 47985.05 2019-08-07 23:35:07.000 219 21253.86 344.17 43020.04 47985.06 2019-08-07 23:35:08.000 219 21253.86 344.18 43020.04 47985.08 2019-08-07 23:35:09.000 219 21253.86 344.20 43020.01 47985.08 2019-08-07 23:35:10.000 219 21253.87 344.20 43020.04 47985.10 2019-08-07 23:35:11.000 219 21253.83 344.24 43020.06 47985.09 2019-08-07 23:35:12.000 219 21253.88 344.27 43020.07 47985.11 2019-08-07 23:35:13.000 219 21253.89 344.26 43020.07 47985.09 2019-08-07 23:35:14.000 219 21253.89 344.29 43020.08 47985.10 2019-08-07 23:35:15.000 219 21253.87 344.31 43020.06 47985.10 2019-08-07 23:35:16.000 219 21253.89 344.32 43020.05 47985.12 2019-08-07 23:35:17.000 219 21253.87 344.33 43020.04 47985.09 2019-08-07 23:35:18.000 219 21253.83 344.34 43020.06 47985.09 2019-08-07 23:35:19.000 219 21253.81 344.34 43020.04 47985.10 2019-08-07 23:35:20.000 219 21253.75 344.35 43020.02 47985.05 2019-08-07 23:35:21.000 219 21253.71 344.37 43019.99 47985.03 2019-08-07 23:35:22.000 219 21253.68 344.37 43020.01 47985.02 2019-08-07 23:35:23.000 219 21253.69 344.38 43020.00 47985.00 2019-08-07 23:35:24.000 219 21253.68 344.39 43020.00 47985.01 2019-08-07 23:35:25.000 219 21253.65 344.37 43019.98 47984.99 2019-08-07 23:35:26.000 219 21253.69 344.37 43019.99 47985.01 2019-08-07 23:35:27.000 219 21253.70 344.35 43019.98 47985.01 2019-08-07 23:35:28.000 219 21253.68 344.36 43020.00 47984.99 2019-08-07 23:35:29.000 219 21253.68 344.37 43020.02 47985.03 2019-08-07 23:35:30.000 219 21253.65 344.42 43020.02 47985.03 2019-08-07 23:35:31.000 219 21253.64 344.43 43020.00 47985.02 2019-08-07 23:35:32.000 219 21253.68 344.41 43020.04 47985.03 2019-08-07 23:35:33.000 219 21253.67 344.42 43020.04 47985.02 2019-08-07 23:35:34.000 219 21253.67 344.42 43020.01 47985.01 2019-08-07 23:35:35.000 219 21253.68 344.43 43020.03 47985.01 2019-08-07 23:35:36.000 219 21253.69 344.43 43020.03 47985.03 2019-08-07 23:35:37.000 219 21253.70 344.44 43020.00 47985.02 2019-08-07 23:35:38.000 219 21253.68 344.47 43020.00 47985.01 2019-08-07 23:35:39.000 219 21253.69 344.47 43020.03 47985.03 2019-08-07 23:35:40.000 219 21253.70 344.47 43020.03 47985.03 2019-08-07 23:35:41.000 219 21253.67 344.46 43020.04 47985.05 2019-08-07 23:35:42.000 219 21253.65 344.45 43020.05 47985.02 2019-08-07 23:35:43.000 219 21253.63 344.44 43019.98 47985.03 2019-08-07 23:35:44.000 219 21253.63 344.44 43020.00 47985.02 2019-08-07 23:35:45.000 219 21253.62 344.45 43020.04 47985.01 2019-08-07 23:35:46.000 219 21253.65 344.46 43020.06 47985.04 2019-08-07 23:35:47.000 219 21253.66 344.46 43020.05 47985.04 2019-08-07 23:35:48.000 219 21253.62 344.45 43020.05 47985.02 2019-08-07 23:35:49.000 219 21253.61 344.47 43020.05 47985.03 2019-08-07 23:35:50.000 219 21253.61 344.48 43020.10 47985.04 2019-08-07 23:35:51.000 219 21253.64 344.47 43020.10 47985.01 2019-08-07 23:35:52.000 219 21253.62 344.46 43020.07 47985.01 2019-08-07 23:35:53.000 219 21253.62 344.48 43020.07 47985.02 2019-08-07 23:35:54.000 219 21253.59 344.49 43020.05 47985.03 2019-08-07 23:35:55.000 219 21253.59 344.50 43020.03 47985.00 2019-08-07 23:35:56.000 219 21253.59 344.50 43020.04 47984.99 2019-08-07 23:35:57.000 219 21253.56 344.48 43020.04 47984.99 2019-08-07 23:35:58.000 219 21253.56 344.49 43020.03 47984.97 2019-08-07 23:35:59.000 219 21253.57 344.47 43020.06 47984.97 2019-08-07 23:36:00.000 219 21253.57 344.48 43020.05 47984.98 2019-08-07 23:36:01.000 219 21253.60 344.45 43020.04 47984.97 2019-08-07 23:36:02.000 219 21253.59 344.43 43020.07 47985.00 2019-08-07 23:36:03.000 219 21253.60 344.42 43020.06 47985.00 2019-08-07 23:36:04.000 219 21253.57 344.41 43020.03 47984.99 2019-08-07 23:36:05.000 219 21253.58 344.39 43020.07 47984.98 2019-08-07 23:36:06.000 219 21253.60 344.38 43020.09 47985.01 2019-08-07 23:36:07.000 219 21253.63 344.37 43020.11 47985.03 2019-08-07 23:36:08.000 219 21253.64 344.36 43020.10 47985.02 2019-08-07 23:36:09.000 219 21253.60 344.37 43020.10 47985.05 2019-08-07 23:36:10.000 219 21253.59 344.39 43020.13 47985.05 2019-08-07 23:36:11.000 219 21253.61 344.36 43020.12 47985.04 2019-08-07 23:36:12.000 219 21253.59 344.38 43020.10 47985.05 2019-08-07 23:36:13.000 219 21253.57 344.39 43020.11 47985.03 2019-08-07 23:36:14.000 219 21253.57 344.39 43020.12 47985.04 2019-08-07 23:36:15.000 219 21253.60 344.40 43020.13 47985.02 2019-08-07 23:36:16.000 219 21253.60 344.43 43020.14 47985.03 2019-08-07 23:36:17.000 219 21253.57 344.43 43020.11 47985.03 2019-08-07 23:36:18.000 219 21253.57 344.42 43020.11 47985.03 2019-08-07 23:36:19.000 219 21253.62 344.44 43020.09 47985.05 2019-08-07 23:36:20.000 219 21253.66 344.43 43020.12 47985.06 2019-08-07 23:36:21.000 219 21253.67 344.44 43020.14 47985.08 2019-08-07 23:36:22.000 219 21253.70 344.46 43020.15 47985.09 2019-08-07 23:36:23.000 219 21253.70 344.46 43020.13 47985.11 2019-08-07 23:36:24.000 219 21253.69 344.43 43020.16 47985.09 2019-08-07 23:36:25.000 219 21253.69 344.42 43020.20 47985.10 2019-08-07 23:36:26.000 219 21253.69 344.42 43020.20 47985.10 2019-08-07 23:36:27.000 219 21253.70 344.43 43020.19 47985.10 2019-08-07 23:36:28.000 219 21253.70 344.41 43020.21 47985.10 2019-08-07 23:36:29.000 219 21253.71 344.40 43020.20 47985.09 2019-08-07 23:36:30.000 219 21253.71 344.42 43020.20 47985.14 2019-08-07 23:36:31.000 219 21253.70 344.41 43020.21 47985.14 2019-08-07 23:36:32.000 219 21253.68 344.42 43020.21 47985.12 2019-08-07 23:36:33.000 219 21253.68 344.43 43020.18 47985.13 2019-08-07 23:36:34.000 219 21253.70 344.40 43020.17 47985.12 2019-08-07 23:36:35.000 219 21253.70 344.41 43020.21 47985.11 2019-08-07 23:36:36.000 219 21253.69 344.41 43020.18 47985.12 2019-08-07 23:36:37.000 219 21253.69 344.40 43020.17 47985.12 2019-08-07 23:36:38.000 219 21253.69 344.40 43020.19 47985.14 2019-08-07 23:36:39.000 219 21253.69 344.40 43020.18 47985.11 2019-08-07 23:36:40.000 219 21253.70 344.37 43020.14 47985.11 2019-08-07 23:36:41.000 219 21253.72 344.36 43020.15 47985.14 2019-08-07 23:36:42.000 219 21253.70 344.38 43020.18 47985.11 2019-08-07 23:36:43.000 219 21253.71 344.41 43020.21 47985.12 2019-08-07 23:36:44.000 219 21253.71 344.41 43020.18 47985.11 2019-08-07 23:36:45.000 219 21253.69 344.39 43020.15 47985.12 2019-08-07 23:36:46.000 219 21253.67 344.39 43020.15 47985.09 2019-08-07 23:36:47.000 219 21253.69 344.44 43020.15 47985.12 2019-08-07 23:36:48.000 219 21253.71 344.46 43020.14 47985.10 2019-08-07 23:36:49.000 219 21253.71 344.47 43020.12 47985.08 2019-08-07 23:36:50.000 219 21253.71 344.47 43020.09 47985.08 2019-08-07 23:36:51.000 219 21253.71 344.49 43020.09 47985.11 2019-08-07 23:36:52.000 219 21253.71 344.50 43020.11 47985.07 2019-08-07 23:36:53.000 219 21253.72 344.48 43020.12 47985.08 2019-08-07 23:36:54.000 219 21253.69 344.49 43020.08 47985.06 2019-08-07 23:36:55.000 219 21253.71 344.50 43020.06 47985.05 2019-08-07 23:36:56.000 219 21253.71 344.53 43020.07 47985.06 2019-08-07 23:36:57.000 219 21253.71 344.54 43020.04 47985.04 2019-08-07 23:36:58.000 219 21253.73 344.56 43020.05 47985.04 2019-08-07 23:36:59.000 219 21253.76 344.55 43020.08 47985.04 2019-08-07 23:37:00.000 219 21253.73 344.54 43020.08 47985.09 2019-08-07 23:37:01.000 219 21253.73 344.55 43020.10 47985.05 2019-08-07 23:37:02.000 219 21253.77 344.57 43020.07 47985.08 2019-08-07 23:37:03.000 219 21253.77 344.56 43020.11 47985.06 2019-08-07 23:37:04.000 219 21253.78 344.60 43020.09 47985.07 2019-08-07 23:37:05.000 219 21253.77 344.63 43020.07 47985.07 2019-08-07 23:37:06.000 219 21253.77 344.63 43020.04 47985.07 2019-08-07 23:37:07.000 219 21253.77 344.63 43020.05 47985.05 2019-08-07 23:37:08.000 219 21253.77 344.65 43020.07 47985.02 2019-08-07 23:37:09.000 219 21253.77 344.63 43020.01 47985.03 2019-08-07 23:37:10.000 219 21253.74 344.64 43020.01 47985.02 2019-08-07 23:37:11.000 219 21253.73 344.61 43020.03 47985.03 2019-08-07 23:37:12.000 219 21253.73 344.59 43020.04 47985.01 2019-08-07 23:37:13.000 219 21253.73 344.59 43020.05 47984.99 2019-08-07 23:37:14.000 219 21253.70 344.60 43020.04 47985.01 2019-08-07 23:37:15.000 219 21253.71 344.61 43020.00 47985.00 2019-08-07 23:37:16.000 219 21253.69 344.60 43020.00 47985.01 2019-08-07 23:37:17.000 219 21253.69 344.56 43019.99 47984.99 2019-08-07 23:37:18.000 219 21253.70 344.55 43019.99 47985.01 2019-08-07 23:37:19.000 219 21253.69 344.55 43020.04 47985.02 2019-08-07 23:37:20.000 219 21253.69 344.55 43020.05 47985.00 2019-08-07 23:37:21.000 219 21253.66 344.53 43020.02 47985.01 2019-08-07 23:37:22.000 219 21253.67 344.51 43020.03 47985.02 2019-08-07 23:37:23.000 219 21253.65 344.50 43020.06 47985.02 2019-08-07 23:37:24.000 219 21253.65 344.48 43020.09 47984.99 2019-08-07 23:37:25.000 219 21253.65 344.46 43020.09 47985.02 2019-08-07 23:37:26.000 219 21253.63 344.45 43020.08 47985.01 2019-08-07 23:37:27.000 219 21253.61 344.46 43020.08 47985.01 2019-08-07 23:37:28.000 219 21253.62 344.45 43020.07 47985.00 2019-08-07 23:37:29.000 219 21253.63 344.43 43020.09 47985.02 2019-08-07 23:37:30.000 219 21253.64 344.44 43020.08 47985.02 2019-08-07 23:37:31.000 219 21253.61 344.42 43020.12 47985.03 2019-08-07 23:37:32.000 219 21253.62 344.44 43020.10 47985.02 2019-08-07 23:37:33.000 219 21253.62 344.43 43020.12 47985.03 2019-08-07 23:37:34.000 219 21253.61 344.43 43020.09 47985.05 2019-08-07 23:37:35.000 219 21253.62 344.44 43020.09 47985.02 2019-08-07 23:37:36.000 219 21253.60 344.44 43020.09 47985.00 2019-08-07 23:37:37.000 219 21253.58 344.46 43020.10 47985.04 2019-08-07 23:37:38.000 219 21253.58 344.45 43020.08 47985.05 2019-08-07 23:37:39.000 219 21253.58 344.45 43020.10 47985.00 2019-08-07 23:37:40.000 219 21253.60 344.44 43020.12 47985.01 2019-08-07 23:37:41.000 219 21253.62 344.47 43020.11 47985.02 2019-08-07 23:37:42.000 219 21253.61 344.46 43020.11 47985.02 2019-08-07 23:37:43.000 219 21253.61 344.45 43020.10 47985.05 2019-08-07 23:37:44.000 219 21253.58 344.46 43020.12 47985.05 2019-08-07 23:37:45.000 219 21253.58 344.44 43020.09 47985.01 2019-08-07 23:37:46.000 219 21253.58 344.45 43020.08 47985.02 2019-08-07 23:37:47.000 219 21253.57 344.48 43020.09 47985.01 2019-08-07 23:37:48.000 219 21253.55 344.49 43020.08 47985.03 2019-08-07 23:37:49.000 219 21253.57 344.48 43020.10 47985.01 2019-08-07 23:37:50.000 219 21253.60 344.49 43020.09 47985.01 2019-08-07 23:37:51.000 219 21253.61 344.48 43020.08 47984.98 2019-08-07 23:37:52.000 219 21253.59 344.47 43020.08 47984.99 2019-08-07 23:37:53.000 219 21253.59 344.50 43020.09 47985.01 2019-08-07 23:37:54.000 219 21253.62 344.50 43020.08 47985.00 2019-08-07 23:37:55.000 219 21253.61 344.50 43020.05 47985.01 2019-08-07 23:37:56.000 219 21253.63 344.52 43020.04 47985.01 2019-08-07 23:37:57.000 219 21253.65 344.53 43020.06 47985.00 2019-08-07 23:37:58.000 219 21253.62 344.54 43020.06 47985.02 2019-08-07 23:37:59.000 219 21253.62 344.53 43020.08 47984.99 2019-08-07 23:38:00.000 219 21253.62 344.57 43020.08 47985.04 2019-08-07 23:38:01.000 219 21253.61 344.58 43020.08 47985.01 2019-08-07 23:38:02.000 219 21253.60 344.60 43020.09 47985.05 2019-08-07 23:38:03.000 219 21253.57 344.63 43020.09 47985.01 2019-08-07 23:38:04.000 219 21253.62 344.61 43020.07 47985.02 2019-08-07 23:38:05.000 219 21253.61 344.63 43020.08 47985.02 2019-08-07 23:38:06.000 219 21253.63 344.64 43020.08 47985.02 2019-08-07 23:38:07.000 219 21253.63 344.67 43020.07 47985.02 2019-08-07 23:38:08.000 219 21253.60 344.69 43020.04 47984.98 2019-08-07 23:38:09.000 219 21253.59 344.72 43020.02 47984.98 2019-08-07 23:38:10.000 219 21253.59 344.71 43020.05 47984.97 2019-08-07 23:38:11.000 219 21253.58 344.72 43020.02 47984.97 2019-08-07 23:38:12.000 219 21253.56 344.73 43020.04 47984.96 2019-08-07 23:38:13.000 219 21253.57 344.72 43020.07 47984.96 2019-08-07 23:38:14.000 219 21253.57 344.70 43020.05 47984.94 2019-08-07 23:38:15.000 219 21253.53 344.71 43020.04 47984.94 2019-08-07 23:38:16.000 219 21253.54 344.71 43020.04 47984.91 2019-08-07 23:38:17.000 219 21253.51 344.70 43020.04 47984.93 2019-08-07 23:38:18.000 219 21253.51 344.72 43020.03 47984.93 2019-08-07 23:38:19.000 219 21253.51 344.71 43020.01 47984.93 2019-08-07 23:38:20.000 219 21253.51 344.72 43020.02 47984.91 2019-08-07 23:38:21.000 219 21253.49 344.73 43020.03 47984.90 2019-08-07 23:38:22.000 219 21253.51 344.73 43020.00 47984.91 2019-08-07 23:38:23.000 219 21253.48 344.74 43020.03 47984.91 2019-08-07 23:38:24.000 219 21253.45 344.71 43020.00 47984.91 2019-08-07 23:38:25.000 219 21253.44 344.71 43020.03 47984.90 2019-08-07 23:38:26.000 219 21253.42 344.74 43020.04 47984.87 2019-08-07 23:38:27.000 219 21253.38 344.74 43020.00 47984.85 2019-08-07 23:38:28.000 219 21253.37 344.73 43020.03 47984.86 2019-08-07 23:38:29.000 219 21253.38 344.72 43020.05 47984.86 2019-08-07 23:38:30.000 219 21253.39 344.69 43020.04 47984.85 2019-08-07 23:38:31.000 219 21253.39 344.70 43020.01 47984.86 2019-08-07 23:38:32.000 219 21253.40 344.70 43020.07 47984.87 2019-08-07 23:38:33.000 219 21253.40 344.69 43020.10 47984.89 2019-08-07 23:38:34.000 219 21253.41 344.71 43020.11 47984.87 2019-08-07 23:38:35.000 219 21253.37 344.73 43020.08 47984.92 2019-08-07 23:38:36.000 219 21253.41 344.72 43020.08 47984.93 2019-08-07 23:38:37.000 219 21253.43 344.72 43020.08 47984.94 2019-08-07 23:38:38.000 219 21253.39 344.72 43020.07 47984.93 2019-08-07 23:38:39.000 219 21253.39 344.72 43020.10 47984.96 2019-08-07 23:38:40.000 219 21253.43 344.70 43020.07 47984.95 2019-08-07 23:38:41.000 219 21253.42 344.70 43020.09 47984.97 2019-08-07 23:38:42.000 219 21253.36 344.69 43020.13 47984.95 2019-08-07 23:38:43.000 219 21253.31 344.66 43020.13 47984.94 2019-08-07 23:38:44.000 219 21253.32 344.66 43020.13 47984.92 2019-08-07 23:38:45.000 219 21253.31 344.65 43020.16 47984.93 2019-08-07 23:38:46.000 219 21253.34 344.63 43020.16 47984.95 2019-08-07 23:38:47.000 219 21253.28 344.65 43020.14 47984.95 2019-08-07 23:38:48.000 219 21253.28 344.60 43020.19 47984.92 2019-08-07 23:38:49.000 219 21253.29 344.60 43020.17 47984.97 2019-08-07 23:38:50.000 219 21253.29 344.60 43020.18 47984.94 2019-08-07 23:38:51.000 219 21253.30 344.56 43020.19 47984.94 2019-08-07 23:38:52.000 219 21253.27 344.58 43020.19 47984.97 2019-08-07 23:38:53.000 219 21253.25 344.60 43020.20 47984.97 2019-08-07 23:38:54.000 219 21253.27 344.56 43020.21 47984.95 2019-08-07 23:38:55.000 219 21253.30 344.57 43020.18 47984.95 2019-08-07 23:38:56.000 219 21253.33 344.59 43020.18 47984.97 2019-08-07 23:38:57.000 219 21253.31 344.59 43020.19 47984.98 2019-08-07 23:38:58.000 219 21253.32 344.58 43020.15 47984.96 2019-08-07 23:38:59.000 219 21253.32 344.56 43020.18 47984.99 2019-08-07 23:39:00.000 219 21253.33 344.54 43020.19 47984.97 2019-08-07 23:39:01.000 219 21253.34 344.54 43020.21 47984.97 2019-08-07 23:39:02.000 219 21253.33 344.52 43020.22 47984.97 2019-08-07 23:39:03.000 219 21253.35 344.52 43020.20 47985.00 2019-08-07 23:39:04.000 219 21253.35 344.51 43020.19 47985.00 2019-08-07 23:39:05.000 219 21253.36 344.51 43020.19 47985.01 2019-08-07 23:39:06.000 219 21253.32 344.53 43020.18 47985.03 2019-08-07 23:39:07.000 219 21253.36 344.52 43020.20 47985.01 2019-08-07 23:39:08.000 219 21253.38 344.50 43020.24 47985.03 2019-08-07 23:39:09.000 219 21253.42 344.50 43020.24 47985.02 2019-08-07 23:39:10.000 219 21253.41 344.53 43020.22 47985.03 2019-08-07 23:39:11.000 219 21253.42 344.54 43020.22 47985.02 2019-08-07 23:39:12.000 219 21253.46 344.49 43020.24 47985.04 2019-08-07 23:39:13.000 219 21253.48 344.49 43020.24 47985.05 2019-08-07 23:39:14.000 219 21253.46 344.51 43020.23 47985.07 2019-08-07 23:39:15.000 219 21253.50 344.52 43020.21 47985.07 2019-08-07 23:39:16.000 219 21253.51 344.51 43020.19 47985.08 2019-08-07 23:39:17.000 219 21253.53 344.50 43020.25 47985.09 2019-08-07 23:39:18.000 219 21253.59 344.52 43020.23 47985.10 2019-08-07 23:39:19.000 219 21253.60 344.56 43020.22 47985.14 2019-08-07 23:39:20.000 219 21253.65 344.55 43020.25 47985.13 2019-08-07 23:39:21.000 219 21253.68 344.57 43020.22 47985.16 2019-08-07 23:39:22.000 219 21253.68 344.61 43020.22 47985.17 2019-08-07 23:39:23.000 219 21253.72 344.58 43020.20 47985.16 2019-08-07 23:39:24.000 219 21253.74 344.58 43020.18 47985.17 2019-08-07 23:39:25.000 219 21253.72 344.60 43020.18 47985.16 2019-08-07 23:39:26.000 219 21253.72 344.57 43020.18 47985.17 2019-08-07 23:39:27.000 219 21253.72 344.58 43020.19 47985.16 2019-08-07 23:39:28.000 219 21253.72 344.60 43020.19 47985.16 2019-08-07 23:39:29.000 219 21253.73 344.58 43020.21 47985.15 2019-08-07 23:39:30.000 219 21253.75 344.54 43020.23 47985.16 2019-08-07 23:39:31.000 219 21253.75 344.54 43020.23 47985.15 2019-08-07 23:39:32.000 219 21253.72 344.53 43020.20 47985.18 2019-08-07 23:39:33.000 219 21253.73 344.54 43020.21 47985.16 2019-08-07 23:39:34.000 219 21253.75 344.54 43020.19 47985.16 2019-08-07 23:39:35.000 219 21253.78 344.54 43020.18 47985.16 2019-08-07 23:39:36.000 219 21253.76 344.52 43020.18 47985.19 2019-08-07 23:39:37.000 219 21253.75 344.50 43020.21 47985.17 2019-08-07 23:39:38.000 219 21253.73 344.53 43020.22 47985.18 2019-08-07 23:39:39.000 219 21253.72 344.51 43020.21 47985.19 2019-08-07 23:39:40.000 219 21253.74 344.47 43020.19 47985.16 2019-08-07 23:39:41.000 219 21253.75 344.46 43020.19 47985.18 2019-08-07 23:39:42.000 219 21253.75 344.47 43020.20 47985.20 2019-08-07 23:39:43.000 219 21253.76 344.47 43020.19 47985.19 2019-08-07 23:39:44.000 219 21253.79 344.46 43020.17 47985.20 2019-08-07 23:39:45.000 219 21253.79 344.49 43020.22 47985.21 2019-08-07 23:39:46.000 219 21253.84 344.48 43020.22 47985.21 2019-08-07 23:39:47.000 219 21253.84 344.45 43020.19 47985.23 2019-08-07 23:39:48.000 219 21253.83 344.48 43020.20 47985.21 2019-08-07 23:39:49.000 219 21253.84 344.52 43020.18 47985.23 2019-08-07 23:39:50.000 219 21253.83 344.53 43020.19 47985.22 2019-08-07 23:39:51.000 219 21253.84 344.52 43020.21 47985.22 2019-08-07 23:39:52.000 219 21253.87 344.49 43020.20 47985.23 2019-08-07 23:39:53.000 219 21253.87 344.52 43020.17 47985.23 2019-08-07 23:39:54.000 219 21253.85 344.56 43020.17 47985.24 2019-08-07 23:39:55.000 219 21253.85 344.54 43020.14 47985.21 2019-08-07 23:39:56.000 219 21253.87 344.54 43020.12 47985.24 2019-08-07 23:39:57.000 219 21253.91 344.53 43020.14 47985.23 2019-08-07 23:39:58.000 219 21253.93 344.53 43020.15 47985.24 2019-08-07 23:39:59.000 219 21253.94 344.57 43020.16 47985.22 2019-08-07 23:40:00.000 219 21253.94 344.58 43020.14 47985.22 2019-08-07 23:40:01.000 219 21253.92 344.58 43020.13 47985.23 2019-08-07 23:40:02.000 219 21253.95 344.57 43020.17 47985.22 2019-08-07 23:40:03.000 219 21253.92 344.57 43020.16 47985.25 2019-08-07 23:40:04.000 219 21253.96 344.59 43020.16 47985.23 2019-08-07 23:40:05.000 219 21253.99 344.59 43020.15 47985.27 2019-08-07 23:40:06.000 219 21254.02 344.62 43020.14 47985.24 2019-08-07 23:40:07.000 219 21254.08 344.61 43020.16 47985.28 2019-08-07 23:40:08.000 219 21254.11 344.63 43020.16 47985.28 2019-08-07 23:40:09.000 219 21254.12 344.63 43020.15 47985.31 2019-08-07 23:40:10.000 219 21254.16 344.63 43020.15 47985.31 2019-08-07 23:40:11.000 219 21254.18 344.61 43020.15 47985.33 2019-08-07 23:40:12.000 219 21254.17 344.61 43020.14 47985.32 2019-08-07 23:40:13.000 219 21254.22 344.60 43020.12 47985.33 2019-08-07 23:40:14.000 219 21254.23 344.61 43020.13 47985.35 2019-08-07 23:40:15.000 219 21254.19 344.65 43020.15 47985.33 2019-08-07 23:40:16.000 219 21254.23 344.65 43020.16 47985.36 2019-08-07 23:40:17.000 219 21254.22 344.63 43020.13 47985.34 2019-08-07 23:40:18.000 219 21254.22 344.65 43020.11 47985.34 2019-08-07 23:40:19.000 219 21254.23 344.63 43020.11 47985.36 2019-08-07 23:40:20.000 219 21254.22 344.64 43020.11 47985.35 2019-08-07 23:40:21.000 219 21254.23 344.63 43020.12 47985.33 2019-08-07 23:40:22.000 219 21254.22 344.64 43020.14 47985.34 2019-08-07 23:40:23.000 219 21254.23 344.66 43020.13 47985.35 2019-08-07 23:40:24.000 219 21254.24 344.65 43020.13 47985.34 2019-08-07 23:40:25.000 219 21254.25 344.63 43020.13 47985.36 2019-08-07 23:40:26.000 219 21254.23 344.64 43020.13 47985.33 2019-08-07 23:40:27.000 219 21254.25 344.65 43020.12 47985.36 2019-08-07 23:40:28.000 219 21254.23 344.67 43020.13 47985.35 2019-08-07 23:40:29.000 219 21254.20 344.70 43020.12 47985.31 2019-08-07 23:40:30.000 219 21254.17 344.71 43020.10 47985.30 2019-08-07 23:40:31.000 219 21254.20 344.71 43020.06 47985.28 2019-08-07 23:40:32.000 219 21254.19 344.73 43020.04 47985.24 2019-08-07 23:40:33.000 219 21254.16 344.73 43020.01 47985.23 2019-08-07 23:40:34.000 219 21254.19 344.72 43019.98 47985.23 2019-08-07 23:40:35.000 219 21254.21 344.73 43020.02 47985.21 2019-08-07 23:40:36.000 219 21254.22 344.75 43020.01 47985.24 2019-08-07 23:40:37.000 219 21254.25 344.75 43020.02 47985.21 2019-08-07 23:40:38.000 219 21254.27 344.76 43020.03 47985.22 2019-08-07 23:40:39.000 219 21254.26 344.74 43020.03 47985.24 2019-08-07 23:40:40.000 219 21254.22 344.75 43020.02 47985.21 2019-08-07 23:40:41.000 219 21254.19 344.76 43020.02 47985.23 2019-08-07 23:40:42.000 219 21254.21 344.74 43020.00 47985.20 2019-08-07 23:40:43.000 219 21254.17 344.75 43020.01 47985.19 2019-08-07 23:40:44.000 219 21254.16 344.74 43019.99 47985.19 2019-08-07 23:40:45.000 219 21254.15 344.75 43019.96 47985.17 2019-08-07 23:40:46.000 219 21254.18 344.73 43019.94 47985.19 2019-08-07 23:40:47.000 219 21254.17 344.73 43019.98 47985.18 2019-08-07 23:40:48.000 219 21254.14 344.72 43019.96 47985.17 2019-08-07 23:40:49.000 219 21254.13 344.73 43019.98 47985.16 2019-08-07 23:40:50.000 219 21254.08 344.72 43019.97 47985.16 2019-08-07 23:40:51.000 219 21254.05 344.70 43019.96 47985.12 2019-08-07 23:40:52.000 219 21254.05 344.69 43019.99 47985.15 2019-08-07 23:40:53.000 219 21254.05 344.66 43020.00 47985.13 2019-08-07 23:40:54.000 219 21254.01 344.64 43020.00 47985.11 2019-08-07 23:40:55.000 219 21253.99 344.64 43020.00 47985.13 2019-08-07 23:40:56.000 219 21253.97 344.64 43019.98 47985.08 2019-08-07 23:40:57.000 219 21253.98 344.62 43019.99 47985.11 2019-08-07 23:40:58.000 219 21253.99 344.59 43019.98 47985.12 2019-08-07 23:40:59.000 219 21254.01 344.58 43019.97 47985.14 2019-08-07 23:41:00.000 219 21253.98 344.57 43020.02 47985.10 2019-08-07 23:41:01.000 219 21253.97 344.55 43020.02 47985.13 2019-08-07 23:41:02.000 219 21254.00 344.53 43020.03 47985.15 2019-08-07 23:41:03.000 219 21254.00 344.51 43020.06 47985.15 2019-08-07 23:41:04.000 219 21254.02 344.50 43020.08 47985.19 2019-08-07 23:41:05.000 219 21254.08 344.48 43020.09 47985.21 2019-08-07 23:41:06.000 219 21254.12 344.46 43020.07 47985.27 2019-08-07 23:41:07.000 219 21254.12 344.47 43020.12 47985.29 2019-08-07 23:41:08.000 219 21254.13 344.46 43020.16 47985.28 2019-08-07 23:41:09.000 219 21254.16 344.49 43020.15 47985.29 2019-08-07 23:41:10.000 219 21254.16 344.50 43020.14 47985.31 2019-08-07 23:41:11.000 219 21254.18 344.50 43020.13 47985.34 2019-08-07 23:41:12.000 219 21254.20 344.50 43020.17 47985.34 2019-08-07 23:41:13.000 219 21254.22 344.52 43020.18 47985.35 2019-08-07 23:41:14.000 219 21254.20 344.52 43020.22 47985.37 2019-08-07 23:41:15.000 219 21254.23 344.52 43020.22 47985.38 2019-08-07 23:41:16.000 219 21254.24 344.54 43020.22 47985.40 2019-08-07 23:41:17.000 219 21254.21 344.54 43020.25 47985.41 2019-08-07 23:41:18.000 219 21254.22 344.57 43020.25 47985.42 2019-08-07 23:41:19.000 219 21254.26 344.58 43020.21 47985.41 2019-08-07 23:41:20.000 219 21254.23 344.58 43020.23 47985.42 2019-08-07 23:41:21.000 219 21254.24 344.58 43020.28 47985.45 2019-08-07 23:41:22.000 219 21254.25 344.57 43020.26 47985.41 2019-08-07 23:41:23.000 219 21254.22 344.58 43020.25 47985.46 2019-08-07 23:41:24.000 219 21254.19 344.60 43020.25 47985.45 2019-08-07 23:41:25.000 219 21254.18 344.58 43020.25 47985.44 2019-08-07 23:41:26.000 219 21254.21 344.57 43020.24 47985.43 2019-08-07 23:41:27.000 219 21254.18 344.59 43020.25 47985.44 2019-08-07 23:41:28.000 219 21254.18 344.58 43020.28 47985.43 2019-08-07 23:41:29.000 219 21254.17 344.60 43020.28 47985.44 2019-08-07 23:41:30.000 219 21254.17 344.60 43020.29 47985.44 2019-08-07 23:41:31.000 219 21254.15 344.60 43020.29 47985.42 2019-08-07 23:41:32.000 219 21254.17 344.58 43020.25 47985.42 2019-08-07 23:41:33.000 219 21254.15 344.56 43020.24 47985.42 2019-08-07 23:41:34.000 219 21254.13 344.56 43020.23 47985.41 2019-08-07 23:41:35.000 219 21254.14 344.55 43020.26 47985.42 2019-08-07 23:41:36.000 219 21254.15 344.56 43020.27 47985.41 2019-08-07 23:41:37.000 219 21254.13 344.55 43020.28 47985.45 2019-08-07 23:41:38.000 219 21254.11 344.56 43020.29 47985.42 2019-08-07 23:41:39.000 219 21254.14 344.54 43020.30 47985.44 2019-08-07 23:41:40.000 219 21254.14 344.52 43020.30 47985.40 2019-08-07 23:41:41.000 219 21254.12 344.52 43020.28 47985.46 2019-08-07 23:41:42.000 219 21254.13 344.51 43020.28 47985.41 2019-08-07 23:41:43.000 219 21254.15 344.50 43020.31 47985.44 2019-08-07 23:41:44.000 219 21254.13 344.51 43020.32 47985.42 2019-08-07 23:41:45.000 219 21254.11 344.50 43020.34 47985.44 2019-08-07 23:41:46.000 219 21254.13 344.49 43020.33 47985.45 2019-08-07 23:41:47.000 219 21254.13 344.48 43020.34 47985.44 2019-08-07 23:41:48.000 219 21254.13 344.47 43020.36 47985.45 2019-08-07 23:41:49.000 219 21254.13 344.46 43020.34 47985.46 2019-08-07 23:41:50.000 219 21254.11 344.44 43020.33 47985.42 2019-08-07 23:41:51.000 219 21254.14 344.41 43020.37 47985.43 2019-08-07 23:41:52.000 219 21254.10 344.43 43020.37 47985.45 2019-08-07 23:41:53.000 219 21254.08 344.44 43020.36 47985.44 2019-08-07 23:41:54.000 219 21254.09 344.43 43020.33 47985.45 2019-08-07 23:41:55.000 219 21254.10 344.43 43020.33 47985.46 2019-08-07 23:41:56.000 219 21254.12 344.43 43020.37 47985.45 2019-08-07 23:41:57.000 219 21254.14 344.43 43020.35 47985.48 2019-08-07 23:41:58.000 219 21254.15 344.43 43020.34 47985.47 2019-08-07 23:41:59.000 219 21254.14 344.44 43020.33 47985.47 2019-08-07 23:42:00.000 219 21254.15 344.47 43020.36 47985.48 2019-08-07 23:42:01.000 219 21254.12 344.53 43020.33 47985.48 2019-08-07 23:42:02.000 219 21254.11 344.61 43020.26 47985.44 2019-08-07 23:42:03.000 219 21254.08 344.65 43020.23 47985.38 2019-08-07 23:42:04.000 219 21254.07 344.65 43020.21 47985.34 2019-08-07 23:42:05.000 219 21254.03 344.68 43020.21 47985.32 2019-08-07 23:42:06.000 219 21254.04 344.66 43020.19 47985.30 2019-08-07 23:42:07.000 219 21254.04 344.66 43020.19 47985.29 2019-08-07 23:42:08.000 219 21254.04 344.69 43020.17 47985.27 2019-08-07 23:42:09.000 219 21254.00 344.70 43020.13 47985.28 2019-08-07 23:42:10.000 219 21254.01 344.70 43020.12 47985.24 2019-08-07 23:42:11.000 219 21254.05 344.69 43020.13 47985.26 2019-08-07 23:42:12.000 219 21254.03 344.69 43020.16 47985.26 2019-08-07 23:42:13.000 219 21254.02 344.71 43020.10 47985.26 2019-08-07 23:42:14.000 219 21254.05 344.72 43020.11 47985.25 2019-08-07 23:42:15.000 219 21254.02 344.74 43020.12 47985.26 2019-08-07 23:42:16.000 219 21254.03 344.74 43020.14 47985.25 2019-08-07 23:42:17.000 219 21254.04 344.75 43020.14 47985.25 2019-08-07 23:42:18.000 219 21254.04 344.74 43020.10 47985.27 2019-08-07 23:42:19.000 219 21254.02 344.75 43020.11 47985.26 2019-08-07 23:42:20.000 219 21254.02 344.79 43020.09 47985.25 2019-08-07 23:42:21.000 219 21254.03 344.78 43020.14 47985.26 2019-08-07 23:42:22.000 219 21254.04 344.79 43020.13 47985.24 2019-08-07 23:42:23.000 219 21254.03 344.81 43020.13 47985.25 2019-08-07 23:42:24.000 219 21254.02 344.81 43020.13 47985.25 2019-08-07 23:42:25.000 219 21253.99 344.80 43020.12 47985.23 2019-08-07 23:42:26.000 219 21253.99 344.80 43020.09 47985.22 2019-08-07 23:42:27.000 219 21253.97 344.80 43020.10 47985.23 2019-08-07 23:42:28.000 219 21253.94 344.82 43020.09 47985.22 2019-08-07 23:42:29.000 219 21253.97 344.81 43020.09 47985.23 2019-08-07 23:42:30.000 219 21253.98 344.80 43020.14 47985.20 2019-08-07 23:42:31.000 219 21253.98 344.78 43020.11 47985.20 2019-08-07 23:42:32.000 219 21253.96 344.72 43020.11 47985.22 2019-08-07 23:42:33.000 219 21253.94 344.73 43020.10 47985.20 2019-08-07 23:42:34.000 219 21253.92 344.75 43020.11 47985.19 2019-08-07 23:42:35.000 219 21253.91 344.76 43020.11 47985.20 2019-08-07 23:42:36.000 219 21253.94 344.74 43020.11 47985.19 2019-08-07 23:42:37.000 219 21253.92 344.75 43020.13 47985.22 2019-08-07 23:42:38.000 219 21253.93 344.74 43020.14 47985.21 2019-08-07 23:42:39.000 219 21253.94 344.71 43020.12 47985.22 2019-08-07 23:42:40.000 219 21253.98 344.68 43020.15 47985.23 2019-08-07 23:42:41.000 219 21254.00 344.68 43020.17 47985.26 2019-08-07 23:42:42.000 219 21253.98 344.68 43020.18 47985.26 2019-08-07 23:42:43.000 219 21253.97 344.70 43020.20 47985.28 2019-08-07 23:42:44.000 219 21253.97 344.71 43020.21 47985.29 2019-08-07 23:42:45.000 219 21253.99 344.71 43020.22 47985.29 2019-08-07 23:42:46.000 219 21253.98 344.69 43020.23 47985.32 2019-08-07 23:42:47.000 219 21253.99 344.70 43020.20 47985.33 2019-08-07 23:42:48.000 219 21254.01 344.70 43020.18 47985.30 2019-08-07 23:42:49.000 219 21254.02 344.72 43020.19 47985.31 2019-08-07 23:42:50.000 219 21253.99 344.71 43020.20 47985.30 2019-08-07 23:42:51.000 219 21253.99 344.70 43020.20 47985.29 2019-08-07 23:42:52.000 219 21253.99 344.68 43020.19 47985.31 2019-08-07 23:42:53.000 219 21253.98 344.68 43020.21 47985.30 2019-08-07 23:42:54.000 219 21253.97 344.67 43020.21 47985.29 2019-08-07 23:42:55.000 219 21253.96 344.68 43020.19 47985.28 2019-08-07 23:42:56.000 219 21253.98 344.67 43020.24 47985.32 2019-08-07 23:42:57.000 219 21253.98 344.63 43020.22 47985.30 2019-08-07 23:42:58.000 219 21254.00 344.62 43020.22 47985.30 2019-08-07 23:42:59.000 219 21254.02 344.61 43020.27 47985.31 2019-08-07 23:43:00.000 219 21254.00 344.61 43020.24 47985.35 2019-08-07 23:43:01.000 219 21254.02 344.59 43020.24 47985.32 2019-08-07 23:43:02.000 219 21254.03 344.58 43020.25 47985.39 2019-08-07 23:43:03.000 219 21254.03 344.58 43020.25 47985.34 2019-08-07 23:43:04.000 219 21254.03 344.57 43020.25 47985.37 2019-08-07 23:43:05.000 219 21254.01 344.59 43020.27 47985.39 2019-08-07 23:43:06.000 219 21254.05 344.59 43020.24 47985.37 2019-08-07 23:43:07.000 219 21254.03 344.59 43020.25 47985.40 2019-08-07 23:43:08.000 219 21254.05 344.59 43020.26 47985.39 2019-08-07 23:43:09.000 219 21254.07 344.59 43020.26 47985.41 2019-08-07 23:43:10.000 219 21254.10 344.58 43020.29 47985.40 2019-08-07 23:43:11.000 219 21254.09 344.59 43020.29 47985.41 2019-08-07 23:43:12.000 219 21254.07 344.58 43020.32 47985.43 2019-08-07 23:43:13.000 219 21254.06 344.57 43020.31 47985.42 2019-08-07 23:43:14.000 219 21254.09 344.57 43020.28 47985.43 2019-08-07 23:43:15.000 219 21254.08 344.58 43020.28 47985.42 2019-08-07 23:43:16.000 219 21254.08 344.57 43020.29 47985.40 2019-08-07 23:43:17.000 219 21254.11 344.57 43020.30 47985.44 2019-08-07 23:43:18.000 219 21254.07 344.59 43020.31 47985.42 2019-08-07 23:43:19.000 219 21254.07 344.63 43020.33 47985.40 2019-08-07 23:43:20.000 219 21254.04 344.64 43020.31 47985.41 2019-08-07 23:43:21.000 219 21254.03 344.65 43020.26 47985.39 2019-08-07 23:43:22.000 219 21254.06 344.65 43020.27 47985.40 2019-08-07 23:43:23.000 219 21254.06 344.63 43020.29 47985.40 2019-08-07 23:43:24.000 219 21254.06 344.67 43020.31 47985.38 2019-08-07 23:43:25.000 219 21254.07 344.68 43020.29 47985.40 2019-08-07 23:43:26.000 219 21254.05 344.68 43020.31 47985.40 2019-08-07 23:43:27.000 219 21254.08 344.70 43020.31 47985.39 2019-08-07 23:43:28.000 219 21254.07 344.70 43020.29 47985.40 2019-08-07 23:43:29.000 219 21254.06 344.69 43020.28 47985.38 2019-08-07 23:43:30.000 219 21254.07 344.70 43020.31 47985.42 2019-08-07 23:43:31.000 219 21254.06 344.71 43020.29 47985.39 2019-08-07 23:43:32.000 219 21254.03 344.71 43020.31 47985.39 2019-08-07 23:43:33.000 219 21254.03 344.75 43020.28 47985.35 2019-08-07 23:43:34.000 219 21254.07 344.76 43020.26 47985.38 2019-08-07 23:43:35.000 219 21254.06 344.76 43020.24 47985.39 2019-08-07 23:43:36.000 219 21254.05 344.75 43020.29 47985.37 2019-08-07 23:43:37.000 219 21254.07 344.75 43020.29 47985.36 2019-08-07 23:43:38.000 219 21254.05 344.75 43020.27 47985.36 2019-08-07 23:43:39.000 219 21254.02 344.74 43020.27 47985.36 2019-08-07 23:43:40.000 219 21254.01 344.75 43020.26 47985.37 2019-08-07 23:43:41.000 219 21254.00 344.75 43020.27 47985.36 2019-08-07 23:43:42.000 219 21253.99 344.75 43020.28 47985.36 2019-08-07 23:43:43.000 219 21253.98 344.75 43020.27 47985.34 2019-08-07 23:43:44.000 219 21253.96 344.77 43020.26 47985.34 2019-08-07 23:43:45.000 219 21253.99 344.77 43020.25 47985.33 2019-08-07 23:43:46.000 219 21254.00 344.76 43020.24 47985.34 2019-08-07 23:43:47.000 219 21254.00 344.79 43020.25 47985.33 2019-08-07 23:43:48.000 219 21253.98 344.81 43020.22 47985.34 2019-08-07 23:43:49.000 219 21253.98 344.81 43020.23 47985.33 2019-08-07 23:43:50.000 219 21253.99 344.80 43020.26 47985.32 2019-08-07 23:43:51.000 219 21254.01 344.79 43020.26 47985.34 2019-08-07 23:43:52.000 219 21253.98 344.82 43020.26 47985.34 2019-08-07 23:43:53.000 219 21254.00 344.84 43020.24 47985.30 2019-08-07 23:43:54.000 219 21253.99 344.83 43020.25 47985.33 2019-08-07 23:43:55.000 219 21253.99 344.85 43020.24 47985.32 2019-08-07 23:43:56.000 219 21254.01 344.82 43020.24 47985.33 2019-08-07 23:43:57.000 219 21254.02 344.83 43020.24 47985.34 2019-08-07 23:43:58.000 219 21254.09 344.79 43020.22 47985.35 2019-08-07 23:43:59.000 219 21254.12 344.76 43020.25 47985.36 2019-08-07 23:44:00.000 219 21254.17 344.75 43020.26 47985.39 2019-08-07 23:44:01.000 219 21254.14 344.79 43020.28 47985.40 2019-08-07 23:44:02.000 219 21254.16 344.80 43020.28 47985.40 2019-08-07 23:44:03.000 219 21254.23 344.76 43020.29 47985.43 2019-08-07 23:44:04.000 219 21254.25 344.79 43020.30 47985.46 2019-08-07 23:44:05.000 219 21254.24 344.78 43020.32 47985.47 2019-08-07 23:44:06.000 219 21254.23 344.81 43020.32 47985.50 2019-08-07 23:44:07.000 219 21254.25 344.83 43020.33 47985.50 2019-08-07 23:44:08.000 219 21254.25 344.83 43020.38 47985.50 2019-08-07 23:44:09.000 219 21254.27 344.82 43020.38 47985.49 2019-08-07 23:44:10.000 219 21254.25 344.82 43020.35 47985.51 2019-08-07 23:44:11.000 219 21254.24 344.86 43020.33 47985.49 2019-08-07 23:44:12.000 219 21254.20 344.86 43020.30 47985.48 2019-08-07 23:44:13.000 219 21254.20 344.82 43020.32 47985.49 2019-08-07 23:44:14.000 219 21254.22 344.83 43020.32 47985.49 2019-08-07 23:44:15.000 219 21254.21 344.84 43020.33 47985.45 2019-08-07 23:44:16.000 219 21254.21 344.82 43020.31 47985.50 2019-08-07 23:44:17.000 219 21254.20 344.83 43020.31 47985.46 2019-08-07 23:44:18.000 219 21254.19 344.85 43020.32 47985.46 2019-08-07 23:44:19.000 219 21254.20 344.86 43020.31 47985.45 2019-08-07 23:44:20.000 219 21254.19 344.84 43020.29 47985.46 2019-08-07 23:44:21.000 219 21254.18 344.84 43020.29 47985.44 2019-08-07 23:44:22.000 219 21254.19 344.85 43020.29 47985.47 2019-08-07 23:44:23.000 219 21254.20 344.86 43020.30 47985.42 2019-08-07 23:44:24.000 219 21254.20 344.83 43020.29 47985.46 2019-08-07 23:44:25.000 219 21254.22 344.82 43020.28 47985.45 2019-08-07 23:44:26.000 219 21254.24 344.84 43020.31 47985.44 2019-08-07 23:44:27.000 219 21254.23 344.85 43020.30 47985.45 2019-08-07 23:44:28.000 219 21254.23 344.85 43020.30 47985.46 2019-08-07 23:44:29.000 219 21254.23 344.85 43020.28 47985.46 2019-08-07 23:44:30.000 219 21254.22 344.87 43020.25 47985.45 2019-08-07 23:44:31.000 219 21254.23 344.87 43020.27 47985.42 2019-08-07 23:44:32.000 219 21254.22 344.87 43020.29 47985.43 2019-08-07 23:44:33.000 219 21254.24 344.86 43020.27 47985.41 2019-08-07 23:44:34.000 219 21254.24 344.87 43020.22 47985.42 2019-08-07 23:44:35.000 219 21254.24 344.87 43020.24 47985.39 2019-08-07 23:44:36.000 219 21254.24 344.88 43020.25 47985.40 2019-08-07 23:44:37.000 219 21254.21 344.86 43020.25 47985.37 2019-08-07 23:44:38.000 219 21254.21 344.85 43020.25 47985.39 2019-08-07 23:44:39.000 219 21254.24 344.85 43020.22 47985.39 2019-08-07 23:44:40.000 219 21254.24 344.85 43020.20 47985.37 2019-08-07 23:44:41.000 219 21254.24 344.87 43020.19 47985.38 2019-08-07 23:44:42.000 219 21254.22 344.89 43020.19 47985.39 2019-08-07 23:44:43.000 219 21254.22 344.91 43020.17 47985.35 2019-08-07 23:44:44.000 219 21254.22 344.96 43020.14 47985.36 2019-08-07 23:44:45.000 219 21254.19 345.00 43020.13 47985.30 2019-08-07 23:44:46.000 219 21254.17 345.03 43020.10 47985.31 2019-08-07 23:44:47.000 219 21254.16 345.02 43020.08 47985.22 2019-08-07 23:44:48.000 219 21254.15 345.04 43020.06 47985.24 2019-08-07 23:44:49.000 219 21254.12 345.06 43020.06 47985.20 2019-08-07 23:44:50.000 219 21254.11 345.07 43020.05 47985.22 2019-08-07 23:44:51.000 219 21254.12 345.03 43020.04 47985.20 2019-08-07 23:44:52.000 219 21254.15 345.03 43020.04 47985.20 2019-08-07 23:44:53.000 219 21254.12 345.05 43020.05 47985.20 2019-08-07 23:44:54.000 219 21254.10 345.05 43020.02 47985.18 2019-08-07 23:44:55.000 219 21254.10 345.03 43020.02 47985.17 2019-08-07 23:44:56.000 219 21254.06 345.04 43020.04 47985.19 2019-08-07 23:44:57.000 219 21254.07 345.05 43020.05 47985.18 2019-08-07 23:44:58.000 219 21254.05 345.02 43020.09 47985.17 2019-08-07 23:44:59.000 219 21254.05 345.05 43020.06 47985.17 2019-08-07 23:45:00.000 219 21254.06 345.03 43020.06 47985.16 2019-08-07 23:45:01.000 219 21254.07 345.05 43020.05 47985.15 2019-08-07 23:45:02.000 219 21254.05 345.05 43020.04 47985.16 2019-08-07 23:45:03.000 219 21254.05 345.03 43020.05 47985.14 2019-08-07 23:45:04.000 219 21254.05 345.03 43020.04 47985.17 2019-08-07 23:45:05.000 219 21254.05 345.05 43020.05 47985.15 2019-08-07 23:45:06.000 219 21254.03 345.04 43020.09 47985.15 2019-08-07 23:45:07.000 219 21254.00 345.03 43020.06 47985.14 2019-08-07 23:45:08.000 219 21254.02 345.04 43020.07 47985.15 2019-08-07 23:45:09.000 219 21254.00 345.07 43020.05 47985.14 2019-08-07 23:45:10.000 219 21253.99 345.07 43020.06 47985.14 2019-08-07 23:45:11.000 219 21253.99 345.07 43020.04 47985.14 2019-08-07 23:45:12.000 219 21253.98 345.06 43020.06 47985.16 2019-08-07 23:45:13.000 219 21253.97 345.04 43020.08 47985.14 2019-08-07 23:45:14.000 219 21253.98 345.03 43020.07 47985.15 2019-08-07 23:45:15.000 219 21254.01 345.05 43020.07 47985.16 2019-08-07 23:45:16.000 219 21253.97 345.07 43020.06 47985.16 2019-08-07 23:45:17.000 219 21253.98 345.04 43020.05 47985.14 2019-08-07 23:45:18.000 219 21253.99 345.05 43020.07 47985.15 2019-08-07 23:45:19.000 219 21254.00 345.05 43020.05 47985.16 2019-08-07 23:45:20.000 219 21254.00 345.04 43020.06 47985.16 2019-08-07 23:45:21.000 219 21254.01 345.06 43020.06 47985.17 2019-08-07 23:45:22.000 219 21254.01 345.05 43020.08 47985.18 2019-08-07 23:45:23.000 219 21254.00 345.06 43020.06 47985.17 2019-08-07 23:45:24.000 219 21254.00 345.05 43020.07 47985.18 2019-08-07 23:45:25.000 219 21254.03 345.03 43020.13 47985.19 2019-08-07 23:45:26.000 219 21254.03 345.03 43020.11 47985.20 2019-08-07 23:45:27.000 219 21254.05 345.04 43020.12 47985.19 2019-08-07 23:45:28.000 219 21254.09 345.06 43020.08 47985.21 2019-08-07 23:45:29.000 219 21254.12 345.03 43020.09 47985.24 2019-08-07 23:45:30.000 219 21254.11 345.04 43020.09 47985.23 2019-08-07 23:45:31.000 219 21254.08 345.04 43020.11 47985.23 2019-08-07 23:45:32.000 219 21254.13 345.02 43020.14 47985.25 2019-08-07 23:45:33.000 219 21254.11 344.98 43020.14 47985.26 2019-08-07 23:45:34.000 219 21254.14 344.98 43020.16 47985.27 2019-08-07 23:45:35.000 219 21254.13 344.97 43020.16 47985.29 2019-08-07 23:45:36.000 219 21254.15 344.98 43020.18 47985.31 2019-08-07 23:45:37.000 219 21254.13 344.97 43020.19 47985.33 2019-08-07 23:45:38.000 219 21254.10 344.98 43020.18 47985.30 2019-08-07 23:45:39.000 219 21254.12 344.99 43020.20 47985.36 2019-08-07 23:45:40.000 219 21254.12 345.00 43020.21 47985.33 2019-08-07 23:45:41.000 219 21254.11 345.03 43020.22 47985.31 2019-08-07 23:45:42.000 219 21254.11 345.02 43020.19 47985.36 2019-08-07 23:45:43.000 219 21254.09 345.01 43020.19 47985.34 2019-08-07 23:45:44.000 219 21254.09 345.02 43020.22 47985.33 2019-08-07 23:45:45.000 219 21254.09 345.03 43020.20 47985.34 2019-08-07 23:45:46.000 219 21254.11 345.02 43020.17 47985.33 2019-08-07 23:45:47.000 219 21254.11 344.99 43020.17 47985.33 2019-08-07 23:45:48.000 219 21254.09 345.00 43020.20 47985.32 2019-08-07 23:45:49.000 219 21254.08 345.03 43020.17 47985.30 2019-08-07 23:45:50.000 219 21254.12 345.01 43020.19 47985.32 2019-08-07 23:45:51.000 219 21254.13 345.00 43020.16 47985.34 2019-08-07 23:45:52.000 219 21254.13 345.00 43020.15 47985.31 2019-08-07 23:45:53.000 219 21254.09 345.01 43020.17 47985.30 2019-08-07 23:45:54.000 219 21254.10 345.00 43020.18 47985.29 2019-08-07 23:45:55.000 219 21254.10 344.98 43020.18 47985.30 2019-08-07 23:45:56.000 219 21254.09 344.98 43020.18 47985.28 2019-08-07 23:45:57.000 219 21254.08 344.99 43020.18 47985.30 2019-08-07 23:45:58.000 219 21254.09 344.97 43020.16 47985.29 2019-08-07 23:45:59.000 219 21254.09 344.97 43020.15 47985.30 2019-08-07 23:46:00.000 219 21254.10 344.99 43020.17 47985.29 2019-08-07 23:46:01.000 219 21254.08 345.00 43020.17 47985.32 2019-08-07 23:46:02.000 219 21254.07 345.00 43020.16 47985.30 2019-08-07 23:46:03.000 219 21254.05 345.00 43020.19 47985.29 2019-08-07 23:46:04.000 219 21254.07 344.97 43020.19 47985.33 2019-08-07 23:46:05.000 219 21254.09 344.99 43020.17 47985.32 2019-08-07 23:46:06.000 219 21254.04 345.03 43020.18 47985.31 2019-08-07 23:46:07.000 219 21254.05 345.02 43020.18 47985.30 2019-08-07 23:46:08.000 219 21254.06 345.01 43020.17 47985.31 2019-08-07 23:46:09.000 219 21254.04 345.03 43020.18 47985.29 2019-08-07 23:46:10.000 219 21254.08 345.04 43020.16 47985.31 2019-08-07 23:46:11.000 219 21254.09 345.06 43020.17 47985.31 2019-08-07 23:46:12.000 219 21254.10 345.07 43020.17 47985.29 2019-08-07 23:46:13.000 219 21254.10 345.07 43020.13 47985.30 2019-08-07 23:46:14.000 219 21254.10 345.06 43020.11 47985.28 2019-08-07 23:46:15.000 219 21254.13 345.07 43020.12 47985.29 2019-08-07 23:46:16.000 219 21254.13 345.08 43020.11 47985.29 2019-08-07 23:46:17.000 219 21254.11 345.07 43020.08 47985.28 2019-08-07 23:46:18.000 219 21254.14 345.09 43020.10 47985.28 2019-08-07 23:46:19.000 219 21254.14 345.10 43020.11 47985.28 2019-08-07 23:46:20.000 219 21254.13 345.09 43020.12 47985.26 2019-08-07 23:46:21.000 219 21254.17 345.06 43020.13 47985.28 2019-08-07 23:46:22.000 219 21254.17 345.08 43020.10 47985.27 2019-08-07 23:46:23.000 219 21254.19 345.11 43020.12 47985.28 2019-08-07 23:46:24.000 219 21254.17 345.12 43020.12 47985.28 2019-08-07 23:46:25.000 219 21254.17 345.11 43020.08 47985.31 2019-08-07 23:46:26.000 219 21254.17 345.10 43020.11 47985.30 2019-08-07 23:46:27.000 219 21254.20 345.11 43020.13 47985.32 2019-08-07 23:46:28.000 219 21254.22 345.12 43020.13 47985.33 2019-08-07 23:46:29.000 219 21254.20 345.15 43020.11 47985.29 2019-08-07 23:46:30.000 219 21254.22 345.15 43020.08 47985.30 2019-08-07 23:46:31.000 219 21254.24 345.16 43020.10 47985.30 2019-08-07 23:46:32.000 219 21254.21 345.16 43020.13 47985.33 2019-08-07 23:46:33.000 219 21254.19 345.18 43020.13 47985.30 2019-08-07 23:46:34.000 219 21254.20 345.20 43020.14 47985.31 2019-08-07 23:46:35.000 219 21254.19 345.18 43020.14 47985.29 2019-08-07 23:46:36.000 219 21254.18 345.20 43020.10 47985.32 2019-08-07 23:46:37.000 219 21254.17 345.17 43020.10 47985.27 2019-08-07 23:46:38.000 219 21254.19 345.16 43020.10 47985.28 2019-08-07 23:46:39.000 219 21254.18 345.16 43020.11 47985.30 2019-08-07 23:46:40.000 219 21254.16 345.16 43020.12 47985.29 2019-08-07 23:46:41.000 219 21254.14 345.14 43020.11 47985.27 2019-08-07 23:46:42.000 219 21254.15 345.10 43020.11 47985.29 2019-08-07 23:46:43.000 219 21254.18 345.10 43020.07 47985.27 2019-08-07 23:46:44.000 219 21254.17 345.08 43020.10 47985.27 2019-08-07 23:46:45.000 219 21254.16 345.04 43020.12 47985.28 2019-08-07 23:46:46.000 219 21254.16 345.04 43020.12 47985.26 2019-08-07 23:46:47.000 219 21254.18 345.01 43020.14 47985.28 2019-08-07 23:46:48.000 219 21254.17 345.01 43020.13 47985.32 2019-08-07 23:46:49.000 219 21254.16 344.96 43020.13 47985.27 2019-08-07 23:46:50.000 219 21254.15 344.96 43020.12 47985.28 2019-08-07 23:46:51.000 219 21254.14 344.95 43020.12 47985.27 2019-08-07 23:46:52.000 219 21254.15 344.96 43020.13 47985.28 2019-08-07 23:46:53.000 219 21254.17 344.94 43020.12 47985.30 2019-08-07 23:46:54.000 219 21254.16 344.96 43020.12 47985.28 2019-08-07 23:46:55.000 219 21254.14 344.92 43020.11 47985.28 2019-08-07 23:46:56.000 219 21254.17 344.93 43020.14 47985.28 2019-08-07 23:46:57.000 219 21254.19 344.90 43020.13 47985.29 2019-08-07 23:46:58.000 219 21254.24 344.89 43020.10 47985.30 2019-08-07 23:46:59.000 219 21254.24 344.91 43020.08 47985.31 2019-08-07 23:47:00.000 219 21254.25 344.94 43020.14 47985.31 2019-08-07 23:47:01.000 219 21254.26 344.93 43020.14 47985.31 2019-08-07 23:47:02.000 219 21254.27 344.93 43020.14 47985.33 2019-08-07 23:47:03.000 219 21254.25 344.97 43020.14 47985.35 2019-08-07 23:47:04.000 219 21254.26 344.95 43020.15 47985.32 2019-08-07 23:47:05.000 219 21254.28 344.97 43020.16 47985.35 2019-08-07 23:47:06.000 219 21254.26 344.97 43020.15 47985.35 2019-08-07 23:47:07.000 219 21254.23 344.98 43020.12 47985.34 2019-08-07 23:47:08.000 219 21254.29 345.01 43020.14 47985.33 2019-08-07 23:47:09.000 219 21254.29 344.97 43020.14 47985.35 2019-08-07 23:47:10.000 219 21254.28 345.02 43020.13 47985.36 2019-08-07 23:47:11.000 219 21254.28 345.04 43020.13 47985.35 2019-08-07 23:47:12.000 219 21254.27 345.05 43020.14 47985.36 2019-08-07 23:47:13.000 219 21254.26 345.06 43020.15 47985.33 2019-08-07 23:47:14.000 219 21254.24 345.12 43020.14 47985.36 2019-08-07 23:47:15.000 219 21254.24 345.18 43020.07 47985.31 2019-08-07 23:47:16.000 219 21254.23 345.19 43020.03 47985.30 2019-08-07 23:47:17.000 219 21254.24 345.20 43020.06 47985.29 2019-08-07 23:47:18.000 219 21254.24 345.21 43020.02 47985.25 2019-08-07 23:47:19.000 219 21254.21 345.22 43020.00 47985.20 2019-08-07 23:47:20.000 219 21254.17 345.22 43020.00 47985.23 2019-08-07 23:47:21.000 219 21254.18 345.20 43020.00 47985.21 2019-08-07 23:47:22.000 219 21254.16 345.19 43020.01 47985.21 2019-08-07 23:47:23.000 219 21254.17 345.20 43020.05 47985.20 2019-08-07 23:47:24.000 219 21254.17 345.21 43020.04 47985.21 2019-08-07 23:47:25.000 219 21254.18 345.23 43020.02 47985.23 2019-08-07 23:47:26.000 219 21254.14 345.19 43020.02 47985.22 2019-08-07 23:47:27.000 219 21254.13 345.18 43020.03 47985.21 2019-08-07 23:47:28.000 219 21254.10 345.17 43020.03 47985.18 2019-08-07 23:47:29.000 219 21254.09 345.17 43020.04 47985.19 2019-08-07 23:47:30.000 219 21254.09 345.16 43020.01 47985.17 2019-08-07 23:47:31.000 219 21254.06 345.13 43020.03 47985.18 2019-08-07 23:47:32.000 219 21254.04 345.11 43020.03 47985.18 2019-08-07 23:47:33.000 219 21254.02 345.10 43020.05 47985.16 2019-08-07 23:47:34.000 219 21254.02 345.10 43020.03 47985.15 2019-08-07 23:47:35.000 219 21254.01 345.07 43020.07 47985.15 2019-08-07 23:47:36.000 219 21254.00 345.04 43020.06 47985.17 2019-08-07 23:47:37.000 219 21254.02 345.01 43020.10 47985.17 2019-08-07 23:47:38.000 219 21254.01 345.03 43020.09 47985.19 2019-08-07 23:47:39.000 219 21253.97 345.02 43020.10 47985.15 2019-08-07 23:47:40.000 219 21253.98 345.02 43020.10 47985.18 2019-08-07 23:47:41.000 219 21253.98 345.04 43020.10 47985.18 2019-08-07 23:47:42.000 219 21253.98 345.02 43020.10 47985.19 2019-08-07 23:47:43.000 219 21254.00 345.02 43020.10 47985.17 2019-08-07 23:47:44.000 219 21254.00 345.02 43020.10 47985.19 2019-08-07 23:47:45.000 219 21254.00 345.04 43020.09 47985.20 2019-08-07 23:47:46.000 219 21254.01 345.07 43020.09 47985.19 2019-08-07 23:47:47.000 219 21254.03 345.07 43020.11 47985.19 2019-08-07 23:47:48.000 219 21253.98 345.08 43020.12 47985.20 2019-08-07 23:47:49.000 219 21253.95 345.12 43020.12 47985.18 2019-08-07 23:47:50.000 219 21253.95 345.12 43020.10 47985.19 2019-08-07 23:47:51.000 219 21253.98 345.13 43020.07 47985.20 2019-08-07 23:47:52.000 219 21253.96 345.12 43020.09 47985.18 2019-08-07 23:47:53.000 219 21254.00 345.11 43020.07 47985.13 2019-08-07 23:47:54.000 219 21253.98 345.14 43020.08 47985.18 2019-08-07 23:47:55.000 219 21254.00 345.16 43020.07 47985.16 2019-08-07 23:47:56.000 219 21253.99 345.18 43020.08 47985.17 2019-08-07 23:47:57.000 219 21253.96 345.19 43020.07 47985.17 2019-08-07 23:47:58.000 219 21253.98 345.19 43020.06 47985.16 2019-08-07 23:47:59.000 219 21254.01 345.18 43020.07 47985.17 2019-08-07 23:48:00.000 219 21254.00 345.16 43020.06 47985.15 2019-08-07 23:48:01.000 219 21254.02 345.16 43020.08 47985.16 2019-08-07 23:48:02.000 219 21254.02 345.15 43020.07 47985.19 2019-08-07 23:48:03.000 219 21254.02 345.16 43020.11 47985.19 2019-08-07 23:48:04.000 219 21254.01 345.16 43020.12 47985.20 2019-08-07 23:48:05.000 219 21254.02 345.18 43020.12 47985.20 2019-08-07 23:48:06.000 219 21254.03 345.17 43020.13 47985.21 2019-08-07 23:48:07.000 219 21254.05 345.14 43020.14 47985.22 2019-08-07 23:48:08.000 219 21254.06 345.14 43020.13 47985.21 2019-08-07 23:48:09.000 219 21254.04 345.14 43020.13 47985.25 2019-08-07 23:48:10.000 219 21254.03 345.16 43020.13 47985.24 2019-08-07 23:48:11.000 219 21254.02 345.17 43020.10 47985.21 2019-08-07 23:48:12.000 219 21254.03 345.20 43020.10 47985.21 2019-08-07 23:48:13.000 219 21253.96 345.17 43020.10 47985.18 2019-08-07 23:48:14.000 219 21253.96 345.20 43020.07 47985.20 2019-08-07 23:48:15.000 219 21253.96 345.24 43020.05 47985.18 2019-08-07 23:48:16.000 219 21253.92 345.27 43020.04 47985.12 2019-08-07 23:48:17.000 219 21253.91 345.30 43020.05 47985.12 2019-08-07 23:48:18.000 219 21253.92 345.29 43020.05 47985.12 2019-08-07 23:48:19.000 219 21253.90 345.32 43020.04 47985.10 2019-08-07 23:48:20.000 219 21253.90 345.34 43020.00 47985.08 2019-08-07 23:48:21.000 219 21253.90 345.35 43020.03 47985.09 2019-08-07 23:48:22.000 219 21253.90 345.35 43020.05 47985.10 2019-08-07 23:48:23.000 219 21253.90 345.36 43020.04 47985.07 2019-08-07 23:48:24.000 219 21253.90 345.38 43020.01 47985.08 2019-08-07 23:48:25.000 219 21253.92 345.39 43020.00 47985.06 2019-08-07 23:48:26.000 219 21253.93 345.42 43020.01 47985.07 2019-08-07 23:48:27.000 219 21253.91 345.45 43019.98 47985.06 2019-08-07 23:48:28.000 219 21253.93 345.47 43019.99 47985.06 2019-08-07 23:48:29.000 219 21253.93 345.47 43019.97 47985.07 2019-08-07 23:48:30.000 219 21253.91 345.49 43019.93 47985.05 2019-08-07 23:48:31.000 219 21253.94 345.50 43019.92 47985.05 2019-08-07 23:48:32.000 219 21253.99 345.50 43019.94 47985.04 2019-08-07 23:48:33.000 219 21254.00 345.51 43019.94 47985.07 2019-08-07 23:48:34.000 219 21254.02 345.50 43019.92 47985.06 2019-08-07 23:48:35.000 219 21254.01 345.53 43019.90 47985.03 2019-08-07 23:48:36.000 219 21253.99 345.53 43019.88 47985.07 2019-08-07 23:48:37.000 219 21254.00 345.54 43019.90 47985.08 2019-08-07 23:48:38.000 219 21254.00 345.56 43019.92 47985.06 2019-08-07 23:48:39.000 219 21254.00 345.55 43019.90 47985.07 2019-08-07 23:48:40.000 219 21254.02 345.52 43019.94 47985.06 2019-08-07 23:48:41.000 219 21254.03 345.56 43019.91 47985.07 2019-08-07 23:48:42.000 219 21254.07 345.53 43019.91 47985.08 2019-08-07 23:48:43.000 219 21254.11 345.50 43019.92 47985.07 2019-08-07 23:48:44.000 219 21254.12 345.47 43019.92 47985.11 2019-08-07 23:48:45.000 219 21254.16 345.46 43019.93 47985.14 2019-08-07 23:48:46.000 219 21254.18 345.46 43019.93 47985.14 2019-08-07 23:48:47.000 219 21254.19 345.49 43019.97 47985.15 2019-08-07 23:48:48.000 219 21254.17 345.49 43019.95 47985.19 2019-08-07 23:48:49.000 219 21254.18 345.49 43019.96 47985.20 2019-08-07 23:48:50.000 219 21254.21 345.47 43019.95 47985.19 2019-08-07 23:48:51.000 219 21254.21 345.48 43019.96 47985.20 2019-08-07 23:48:52.000 219 21254.24 345.48 43020.01 47985.21 2019-08-07 23:48:53.000 219 21254.24 345.49 43020.01 47985.20 2019-08-07 23:48:54.000 219 21254.23 345.51 43019.95 47985.23 2019-08-07 23:48:55.000 219 21254.27 345.52 43019.97 47985.23 2019-08-07 23:48:56.000 219 21254.27 345.54 43019.99 47985.25 2019-08-07 23:48:57.000 219 21254.28 345.53 43020.00 47985.24 2019-08-07 23:48:58.000 219 21254.30 345.50 43019.99 47985.26 2019-08-07 23:48:59.000 219 21254.32 345.50 43020.01 47985.26 2019-08-07 23:49:00.000 219 21254.33 345.50 43020.05 47985.28 2019-08-07 23:49:01.000 219 21254.39 345.50 43020.04 47985.28 2019-08-07 23:49:02.000 219 21254.46 345.46 43020.07 47985.34 2019-08-07 23:49:03.000 219 21254.49 345.43 43020.10 47985.39 2019-08-07 23:49:04.000 219 21254.55 345.43 43020.12 47985.43 2019-08-07 23:49:05.000 219 21254.55 345.45 43020.13 47985.49 2019-08-07 23:49:06.000 219 21254.60 345.45 43020.15 47985.48 2019-08-07 23:49:07.000 219 21254.64 345.45 43020.14 47985.54 2019-08-07 23:49:08.000 219 21254.61 345.45 43020.19 47985.55 2019-08-07 23:49:09.000 219 21254.61 345.47 43020.19 47985.57 2019-08-07 23:49:10.000 219 21254.62 345.48 43020.20 47985.57 2019-08-07 23:49:11.000 219 21254.64 345.50 43020.19 47985.58 2019-08-07 23:49:12.000 219 21254.65 345.50 43020.21 47985.60 2019-08-07 23:49:13.000 219 21254.66 345.49 43020.23 47985.58 2019-08-07 23:49:14.000 219 21254.58 345.54 43020.26 47985.61 2019-08-07 23:49:15.000 219 21254.54 345.57 43020.25 47985.61 2019-08-07 23:49:16.000 219 21254.53 345.57 43020.21 47985.52 2019-08-07 23:49:17.000 219 21254.49 345.60 43020.17 47985.53 2019-08-07 23:49:18.000 219 21254.47 345.62 43020.15 47985.49 2019-08-07 23:49:19.000 219 21254.41 345.63 43020.14 47985.48 2019-08-07 23:49:20.000 219 21254.41 345.62 43020.12 47985.45 2019-08-07 23:49:21.000 219 21254.38 345.63 43020.14 47985.45 2019-08-07 23:49:22.000 219 21254.36 345.62 43020.12 47985.38 2019-08-07 23:49:23.000 219 21254.33 345.64 43020.14 47985.37 2019-08-07 23:49:24.000 219 21254.33 345.67 43020.13 47985.36 2019-08-07 23:49:25.000 219 21254.31 345.69 43020.09 47985.37 2019-08-07 23:49:26.000 219 21254.30 345.67 43020.05 47985.33 2019-08-07 23:49:27.000 219 21254.29 345.68 43020.08 47985.34 2019-08-07 23:49:28.000 219 21254.28 345.69 43020.09 47985.33 2019-08-07 23:49:29.000 219 21254.29 345.67 43020.09 47985.34 2019-08-07 23:49:30.000 219 21254.28 345.72 43020.09 47985.32 2019-08-07 23:49:31.000 219 21254.29 345.71 43020.09 47985.33 2019-08-07 23:49:32.000 219 21254.30 345.68 43020.08 47985.33 2019-08-07 23:49:33.000 219 21254.27 345.69 43020.10 47985.36 2019-08-07 23:49:34.000 219 21254.30 345.66 43020.09 47985.36 2019-08-07 23:49:35.000 219 21254.32 345.64 43020.13 47985.36 2019-08-07 23:49:36.000 219 21254.31 345.63 43020.12 47985.38 2019-08-07 23:49:37.000 219 21254.31 345.64 43020.11 47985.37 2019-08-07 23:49:38.000 219 21254.31 345.62 43020.09 47985.39 2019-08-07 23:49:39.000 219 21254.30 345.60 43020.13 47985.36 2019-08-07 23:49:40.000 219 21254.28 345.61 43020.13 47985.37 2019-08-07 23:49:41.000 219 21254.26 345.63 43020.14 47985.37 2019-08-07 23:49:42.000 219 21254.24 345.62 43020.15 47985.36 2019-08-07 23:49:43.000 219 21254.24 345.60 43020.15 47985.38 2019-08-07 23:49:44.000 219 21254.22 345.58 43020.16 47985.37 2019-08-07 23:49:45.000 219 21254.20 345.59 43020.19 47985.36 2019-08-07 23:49:46.000 219 21254.21 345.59 43020.19 47985.36 2019-08-07 23:49:47.000 219 21254.23 345.58 43020.17 47985.35 2019-08-07 23:49:48.000 219 21254.18 345.59 43020.17 47985.36 2019-08-07 23:49:49.000 219 21254.18 345.59 43020.18 47985.35 2019-08-07 23:49:50.000 219 21254.16 345.60 43020.19 47985.37 2019-08-07 23:49:51.000 219 21254.13 345.63 43020.19 47985.33 2019-08-07 23:49:52.000 219 21254.15 345.61 43020.19 47985.34 2019-08-07 23:49:53.000 219 21254.15 345.62 43020.21 47985.33 2019-08-07 23:49:54.000 219 21254.13 345.66 43020.23 47985.34 2019-08-07 23:49:55.000 219 21254.12 345.69 43020.20 47985.35 2019-08-07 23:49:56.000 219 21254.11 345.68 43020.21 47985.35 2019-08-07 23:49:57.000 219 21254.14 345.68 43020.19 47985.35 2019-08-07 23:49:58.000 219 21254.15 345.67 43020.23 47985.35 2019-08-07 23:49:59.000 219 21254.21 345.68 43020.21 47985.37 2019-08-07 23:50:00.000 219 21254.25 345.68 43020.24 47985.40 2019-08-07 23:50:01.000 219 21254.29 345.68 43020.24 47985.44 2019-08-07 23:50:02.000 219 21254.26 345.69 43020.28 47985.44 2019-08-07 23:50:03.000 219 21254.26 345.72 43020.23 47985.47 2019-08-07 23:50:04.000 219 21254.29 345.76 43020.22 47985.47 2019-08-07 23:50:05.000 219 21254.26 345.81 43020.25 47985.47 2019-08-07 23:50:06.000 219 21254.23 345.84 43020.20 47985.47 2019-08-07 23:50:07.000 219 21254.21 345.84 43020.21 47985.42 2019-08-07 23:50:08.000 219 21254.20 345.85 43020.17 47985.44 2019-08-07 23:50:09.000 219 21254.21 345.91 43020.14 47985.37 2019-08-07 23:50:10.000 219 21254.18 345.94 43020.16 47985.37 2019-08-07 23:50:11.000 219 21254.19 345.93 43020.19 47985.36 2019-08-07 23:50:12.000 219 21254.18 345.91 43020.17 47985.34 2019-08-07 23:50:13.000 219 21254.14 345.92 43020.14 47985.32 2019-08-07 23:50:14.000 219 21254.13 345.93 43020.16 47985.34 2019-08-07 23:50:15.000 219 21254.11 345.96 43020.16 47985.31 2019-08-07 23:50:16.000 219 21254.09 345.97 43020.15 47985.30 2019-08-07 23:50:17.000 219 21254.09 345.96 43020.14 47985.27 2019-08-07 23:50:18.000 219 21254.05 345.98 43020.11 47985.30 2019-08-07 23:50:19.000 219 21254.05 345.97 43020.13 47985.22 2019-08-07 23:50:20.000 219 21254.02 345.98 43020.10 47985.27 2019-08-07 23:50:21.000 219 21253.96 346.02 43020.09 47985.23 2019-08-07 23:50:22.000 219 21253.95 346.03 43020.09 47985.20 2019-08-07 23:50:23.000 219 21253.91 346.02 43020.09 47985.15 2019-08-07 23:50:24.000 219 21253.88 346.00 43020.05 47985.12 2019-08-07 23:50:25.000 219 21253.86 346.03 43020.04 47985.08 2019-08-07 23:50:26.000 219 21253.84 346.02 43020.01 47985.07 2019-08-07 23:50:27.000 219 21253.80 346.05 43019.99 47985.06 2019-08-07 23:50:28.000 219 21253.77 346.02 43019.98 47985.02 2019-08-07 23:50:29.000 219 21253.72 346.01 43020.01 47984.98 2019-08-07 23:50:30.000 219 21253.72 345.96 43020.01 47984.99 2019-08-07 23:50:31.000 219 21253.70 345.98 43020.03 47984.98 2019-08-07 23:50:32.000 219 21253.76 346.00 43020.00 47985.00 2019-08-07 23:50:33.000 219 21253.75 345.98 43020.01 47985.02 2019-08-07 23:50:34.000 219 21253.73 345.99 43020.05 47985.01 2019-08-07 23:50:35.000 219 21253.72 346.04 43020.03 47984.98 2019-08-07 23:50:36.000 219 21253.74 346.05 43020.00 47985.00 2019-08-07 23:50:37.000 219 21253.77 346.04 43020.01 47985.02 2019-08-07 23:50:38.000 219 21253.79 346.05 43020.01 47985.03 2019-08-07 23:50:39.000 219 21253.78 346.09 43020.00 47985.01 2019-08-07 23:50:40.000 219 21253.79 346.09 43020.00 47985.03 2019-08-07 23:50:41.000 219 21253.83 346.09 43019.99 47985.03 2019-08-07 23:50:42.000 219 21253.83 346.13 43019.99 47985.05 2019-08-07 23:50:43.000 219 21253.84 346.17 43020.00 47985.02 2019-08-07 23:50:44.000 219 21253.87 346.18 43019.99 47985.05 2019-08-07 23:50:45.000 219 21253.87 346.22 43020.04 47985.06 2019-08-07 23:50:46.000 219 21253.89 346.19 43020.02 47985.05 2019-08-07 23:50:47.000 219 21253.88 346.22 43019.97 47985.04 2019-08-07 23:50:48.000 219 21253.88 346.22 43019.94 47985.02 2019-08-07 23:50:49.000 219 21253.91 346.20 43019.97 47985.01 2019-08-07 23:50:50.000 219 21253.89 346.20 43019.97 47985.03 2019-08-07 23:50:51.000 219 21253.89 346.24 43019.94 47985.00 2019-08-07 23:50:52.000 219 21253.88 346.27 43019.92 47985.03 2019-08-07 23:50:53.000 219 21253.85 346.26 43019.94 47985.01 2019-08-07 23:50:54.000 219 21253.85 346.24 43019.94 47985.01 2019-08-07 23:50:55.000 219 21253.85 346.27 43019.93 47985.02 2019-08-07 23:50:56.000 219 21253.86 346.23 43019.93 47984.98 2019-08-07 23:50:57.000 219 21253.85 346.21 43019.96 47985.02 2019-08-07 23:50:58.000 219 21253.84 346.18 43019.97 47985.00 2019-08-07 23:50:59.000 219 21253.83 346.16 43019.96 47985.00 2019-08-07 23:51:00.000 219 21253.81 346.17 43019.93 47984.98 2019-08-07 23:51:01.000 219 21253.78 346.16 43019.95 47984.97 2019-08-07 23:51:02.000 219 21253.80 346.14 43019.98 47985.00 2019-08-07 23:51:03.000 219 21253.78 346.11 43019.97 47984.97 2019-08-07 23:51:04.000 219 21253.79 346.07 43019.96 47984.99 2019-08-07 23:51:05.000 219 21253.76 346.06 43019.98 47984.99 2019-08-07 23:51:06.000 219 21253.76 346.07 43020.00 47984.97 2019-08-07 23:51:07.000 219 21253.72 346.08 43019.96 47985.01 2019-08-07 23:51:08.000 219 21253.74 346.08 43019.96 47984.96 2019-08-07 23:51:09.000 219 21253.73 346.05 43019.99 47984.98 2019-08-07 23:51:10.000 219 21253.72 346.05 43020.00 47984.96 2019-08-07 23:51:11.000 219 21253.70 346.03 43019.97 47984.96 2019-08-07 23:51:12.000 219 21253.71 346.03 43019.96 47984.96 2019-08-07 23:51:13.000 219 21253.71 346.03 43019.96 47984.95 2019-08-07 23:51:14.000 219 21253.71 346.02 43019.99 47984.97 2019-08-07 23:51:15.000 219 21253.71 346.01 43019.99 47984.96 2019-08-07 23:51:16.000 219 21253.72 346.00 43020.03 47984.97 2019-08-07 23:51:17.000 219 21253.72 346.00 43020.02 47984.99 2019-08-07 23:51:18.000 219 21253.72 345.99 43020.06 47984.98 2019-08-07 23:51:19.000 219 21253.75 346.00 43020.02 47985.01 2019-08-07 23:51:20.000 219 21253.72 345.99 43020.00 47985.00 2019-08-07 23:51:21.000 219 21253.71 345.97 43020.00 47985.02 2019-08-07 23:51:22.000 219 21253.69 345.97 43020.03 47985.01 2019-08-07 23:51:23.000 219 21253.64 345.99 43020.02 47985.00 2019-08-07 23:51:24.000 219 21253.64 346.01 43019.99 47984.98 2019-08-07 23:51:25.000 219 21253.65 346.00 43020.00 47984.94 2019-08-07 23:51:26.000 219 21253.65 346.01 43020.02 47984.97 2019-08-07 23:51:27.000 219 21253.62 346.02 43019.99 47984.95 2019-08-07 23:51:28.000 219 21253.61 346.02 43020.01 47984.96 2019-08-07 23:51:29.000 219 21253.61 346.02 43020.00 47984.92 2019-08-07 23:51:30.000 219 21253.62 346.03 43019.99 47984.90 2019-08-07 23:51:31.000 219 21253.58 346.05 43019.96 47984.92 2019-08-07 23:51:32.000 219 21253.59 346.01 43019.99 47984.92 2019-08-07 23:51:33.000 219 21253.58 346.02 43019.97 47984.91 2019-08-07 23:51:34.000 219 21253.56 346.02 43019.92 47984.89 2019-08-07 23:51:35.000 219 21253.50 346.04 43019.93 47984.89 2019-08-07 23:51:36.000 219 21253.46 346.04 43019.93 47984.87 2019-08-07 23:51:37.000 219 21253.49 346.02 43019.97 47984.86 2019-08-07 23:51:38.000 219 21253.45 346.03 43019.97 47984.87 2019-08-07 23:51:39.000 219 21253.42 346.03 43019.94 47984.84 2019-08-07 23:51:40.000 219 21253.40 346.02 43019.97 47984.82 2019-08-07 23:51:41.000 219 21253.43 346.01 43019.96 47984.84 2019-08-07 23:51:42.000 219 21253.37 346.03 43019.95 47984.84 2019-08-07 23:51:43.000 219 21253.35 346.03 43019.96 47984.81 2019-08-07 23:51:44.000 219 21253.35 346.03 43019.94 47984.81 2019-08-07 23:51:45.000 219 21253.34 346.02 43019.93 47984.78 2019-08-07 23:51:46.000 219 21253.31 346.01 43019.96 47984.79 2019-08-07 23:51:47.000 219 21253.31 345.98 43019.99 47984.78 2019-08-07 23:51:48.000 219 21253.31 345.97 43019.99 47984.77 2019-08-07 23:51:49.000 219 21253.30 345.96 43019.94 47984.83 2019-08-07 23:51:50.000 219 21253.26 345.94 43019.99 47984.77 2019-08-07 23:51:51.000 219 21253.28 345.97 43019.98 47984.79 2019-08-07 23:51:52.000 219 21253.33 345.95 43019.97 47984.81 2019-08-07 23:51:53.000 219 21253.33 345.91 43020.00 47984.80 2019-08-07 23:51:54.000 219 21253.32 345.92 43019.99 47984.78 2019-08-07 23:51:55.000 219 21253.31 345.92 43019.99 47984.79 2019-08-07 23:51:56.000 219 21253.35 345.93 43019.99 47984.84 2019-08-07 23:51:57.000 219 21253.34 345.92 43019.98 47984.82 2019-08-07 23:51:58.000 219 21253.28 345.89 43020.00 47984.83 2019-08-07 23:51:59.000 219 21253.27 345.90 43019.98 47984.82 2019-08-07 23:52:00.000 219 21253.26 345.91 43020.03 47984.81 2019-08-07 23:52:01.000 219 21253.25 345.92 43020.03 47984.82 2019-08-07 23:52:02.000 219 21253.22 345.91 43020.03 47984.82 2019-08-07 23:52:03.000 219 21253.19 345.90 43020.03 47984.80 2019-08-07 23:52:04.000 219 21253.17 345.92 43020.03 47984.79 2019-08-07 23:52:05.000 219 21253.15 345.88 43020.04 47984.79 2019-08-07 23:52:06.000 219 21253.16 345.88 43020.05 47984.79 2019-08-07 23:52:07.000 219 21253.17 345.91 43020.01 47984.78 2019-08-07 23:52:08.000 219 21253.17 345.93 43020.04 47984.79 2019-08-07 23:52:09.000 219 21253.19 345.94 43020.06 47984.82 2019-08-07 23:52:10.000 219 21253.25 345.97 43020.03 47984.82 2019-08-07 23:52:11.000 219 21253.26 345.99 43020.03 47984.83 2019-08-07 23:52:12.000 219 21253.24 345.99 43020.02 47984.84 2019-08-07 23:52:13.000 219 21253.23 345.99 43020.06 47984.83 2019-08-07 23:52:14.000 219 21253.26 346.00 43020.09 47984.84 2019-08-07 23:52:15.000 219 21253.27 345.98 43020.03 47984.84 2019-08-07 23:52:16.000 219 21253.26 345.96 43020.07 47984.85 2019-08-07 23:52:17.000 219 21253.27 345.95 43020.06 47984.85 2019-08-07 23:52:18.000 219 21253.27 345.97 43020.08 47984.85 2019-08-07 23:52:19.000 219 21253.28 345.98 43020.08 47984.86 2019-08-07 23:52:20.000 219 21253.27 345.94 43020.07 47984.86 2019-08-07 23:52:21.000 219 21253.26 345.96 43020.03 47984.88 2019-08-07 23:52:22.000 219 21253.24 345.97 43020.04 47984.83 2019-08-07 23:52:23.000 219 21253.24 345.96 43020.05 47984.84 2019-08-07 23:52:24.000 219 21253.24 345.97 43020.04 47984.85 2019-08-07 23:52:25.000 219 21253.19 345.96 43020.04 47984.85 2019-08-07 23:52:26.000 219 21253.18 345.98 43020.05 47984.84 2019-08-07 23:52:27.000 219 21253.22 345.97 43020.06 47984.85 2019-08-07 23:52:28.000 219 21253.22 345.94 43020.07 47984.83 2019-08-07 23:52:29.000 219 21253.16 345.92 43020.08 47984.85 2019-08-07 23:52:30.000 219 21253.16 345.94 43020.06 47984.86 2019-08-07 23:52:31.000 219 21253.19 345.94 43020.09 47984.85 2019-08-07 23:52:32.000 219 21253.17 345.94 43020.10 47984.84 2019-08-07 23:52:33.000 219 21253.14 345.93 43020.12 47984.83 2019-08-07 23:52:34.000 219 21253.12 345.93 43020.11 47984.85 2019-08-07 23:52:35.000 219 21253.16 345.93 43020.08 47984.86 2019-08-07 23:52:36.000 219 21253.14 345.91 43020.09 47984.84 2019-08-07 23:52:37.000 219 21253.14 345.90 43020.12 47984.86 2019-08-07 23:52:38.000 219 21253.12 345.90 43020.09 47984.85 2019-08-07 23:52:39.000 219 21253.15 345.89 43020.11 47984.90 2019-08-07 23:52:40.000 219 21253.15 345.87 43020.13 47984.88 2019-08-07 23:52:41.000 219 21253.16 345.85 43020.13 47984.83 2019-08-07 23:52:42.000 219 21253.14 345.83 43020.13 47984.87 2019-08-07 23:52:43.000 219 21253.18 345.83 43020.11 47984.87 2019-08-07 23:52:44.000 219 21253.27 345.79 43020.11 47984.89 2019-08-07 23:52:45.000 219 21253.33 345.77 43020.15 47984.93 2019-08-07 23:52:46.000 219 21253.40 345.71 43020.18 47984.97 2019-08-07 23:52:47.000 219 21253.39 345.67 43020.18 47985.03 2019-08-07 23:52:48.000 219 21253.43 345.62 43020.26 47985.08 2019-08-07 23:52:49.000 219 21253.45 345.59 43020.31 47985.11 2019-08-07 23:52:50.000 219 21253.42 345.60 43020.32 47985.12 2019-08-07 23:52:51.000 219 21253.45 345.57 43020.33 47985.16 2019-08-07 23:52:52.000 219 21253.43 345.58 43020.31 47985.15 2019-08-07 23:52:53.000 219 21253.42 345.57 43020.40 47985.17 2019-08-07 23:52:54.000 219 21253.41 345.57 43020.38 47985.17 2019-08-07 23:52:55.000 219 21253.38 345.61 43020.33 47985.19 2019-08-07 23:52:56.000 219 21253.39 345.61 43020.33 47985.17 2019-08-07 23:52:57.000 219 21253.39 345.59 43020.31 47985.19 2019-08-07 23:52:58.000 219 21253.37 345.60 43020.32 47985.17 2019-08-07 23:52:59.000 219 21253.35 345.60 43020.33 47985.17 2019-08-07 23:53:00.000 219 21253.37 345.57 43020.32 47985.17 2019-08-07 23:53:01.000 219 21253.35 345.58 43020.32 47985.17 2019-08-07 23:53:02.000 219 21253.34 345.59 43020.32 47985.16 2019-08-07 23:53:03.000 219 21253.31 345.57 43020.32 47985.17 2019-08-07 23:53:04.000 219 21253.30 345.59 43020.30 47985.15 2019-08-07 23:53:05.000 219 21253.22 345.63 43020.31 47985.14 2019-08-07 23:53:06.000 219 21253.16 345.66 43020.30 47985.07 2019-08-07 23:53:07.000 219 21253.09 345.71 43020.23 47985.04 2019-08-07 23:53:08.000 219 21253.09 345.74 43020.20 47984.97 2019-08-07 23:53:09.000 219 21253.04 345.75 43020.15 47984.94 2019-08-07 23:53:10.000 219 21253.00 345.75 43020.14 47984.87 2019-08-07 23:53:11.000 219 21252.96 345.72 43020.17 47984.82 2019-08-07 23:53:12.000 219 21252.92 345.74 43020.17 47984.81 2019-08-07 23:53:13.000 219 21252.87 345.69 43020.16 47984.79 2019-08-07 23:53:14.000 219 21252.79 345.66 43020.17 47984.76 2019-08-07 23:53:15.000 219 21252.73 345.66 43020.15 47984.72 2019-08-07 23:53:16.000 219 21252.72 345.65 43020.12 47984.72 2019-08-07 23:53:17.000 219 21252.76 345.64 43020.13 47984.74 2019-08-07 23:53:18.000 219 21252.70 345.61 43020.15 47984.71 2019-08-07 23:53:19.000 219 21252.71 345.59 43020.16 47984.68 2019-08-07 23:53:20.000 219 21252.74 345.60 43020.15 47984.71 2019-08-07 23:53:21.000 219 21252.73 345.55 43020.15 47984.71 2019-08-07 23:53:22.000 219 21252.73 345.53 43020.15 47984.72 2019-08-07 23:53:23.000 219 21252.75 345.52 43020.17 47984.71 2019-08-07 23:53:24.000 219 21252.75 345.53 43020.18 47984.73 2019-08-07 23:53:25.000 219 21252.74 345.50 43020.18 47984.74 2019-08-07 23:53:26.000 219 21252.71 345.47 43020.17 47984.72 2019-08-07 23:53:27.000 219 21252.70 345.48 43020.14 47984.71 2019-08-07 23:53:28.000 219 21252.74 345.49 43020.18 47984.73 2019-08-07 23:53:29.000 219 21252.73 345.46 43020.17 47984.72 2019-08-07 23:53:30.000 219 21252.75 345.46 43020.18 47984.73 2019-08-07 23:53:31.000 219 21252.78 345.43 43020.16 47984.70 2019-08-07 23:53:32.000 219 21252.81 345.41 43020.17 47984.73 2019-08-07 23:53:33.000 219 21252.83 345.41 43020.16 47984.72 2019-08-07 23:53:34.000 219 21252.79 345.39 43020.17 47984.72 2019-08-07 23:53:35.000 219 21252.80 345.40 43020.16 47984.78 2019-08-07 23:53:36.000 219 21252.82 345.39 43020.18 47984.74 2019-08-07 23:53:37.000 219 21252.83 345.37 43020.15 47984.75 2019-08-07 23:53:38.000 219 21252.83 345.36 43020.15 47984.76 2019-08-07 23:53:39.000 219 21252.83 345.37 43020.15 47984.74 2019-08-07 23:53:40.000 219 21252.83 345.38 43020.16 47984.77 2019-08-07 23:53:41.000 219 21252.85 345.36 43020.14 47984.77 2019-08-07 23:53:42.000 219 21252.86 345.37 43020.18 47984.76 2019-08-07 23:53:43.000 219 21252.85 345.38 43020.17 47984.79 2019-08-07 23:53:44.000 219 21252.82 345.39 43020.18 47984.78 2019-08-07 23:53:45.000 219 21252.80 345.39 43020.17 47984.76 2019-08-07 23:53:46.000 219 21252.80 345.38 43020.15 47984.77 2019-08-07 23:53:47.000 219 21252.82 345.41 43020.16 47984.75 2019-08-07 23:53:48.000 219 21252.86 345.39 43020.14 47984.78 2019-08-07 23:53:49.000 219 21252.84 345.39 43020.17 47984.78 2019-08-07 23:53:50.000 219 21252.80 345.42 43020.18 47984.76 2019-08-07 23:53:51.000 219 21252.79 345.45 43020.17 47984.73 2019-08-07 23:53:52.000 219 21252.78 345.44 43020.18 47984.79 2019-08-07 23:53:53.000 219 21252.77 345.42 43020.17 47984.73 2019-08-07 23:53:54.000 219 21252.77 345.44 43020.13 47984.73 2019-08-07 23:53:55.000 219 21252.76 345.45 43020.14 47984.73 2019-08-07 23:53:56.000 219 21252.72 345.44 43020.15 47984.74 2019-08-07 23:53:57.000 219 21252.69 345.42 43020.15 47984.73 2019-08-07 23:53:58.000 219 21252.70 345.40 43020.15 47984.70 2019-08-07 23:53:59.000 219 21252.71 345.41 43020.16 47984.73 2019-08-07 23:54:00.000 219 21252.68 345.41 43020.17 47984.72 2019-08-07 23:54:01.000 219 21252.68 345.41 43020.19 47984.72 2019-08-07 23:54:02.000 219 21252.73 345.41 43020.21 47984.73 2019-08-07 23:54:03.000 219 21252.72 345.40 43020.18 47984.75 2019-08-07 23:54:04.000 219 21252.73 345.38 43020.19 47984.73 2019-08-07 23:54:05.000 219 21252.72 345.36 43020.22 47984.73 2019-08-07 23:54:06.000 219 21252.69 345.37 43020.20 47984.74 2019-08-07 23:54:07.000 219 21252.69 345.35 43020.18 47984.74 2019-08-07 23:54:08.000 219 21252.65 345.37 43020.17 47984.69 2019-08-07 23:54:09.000 219 21252.64 345.37 43020.17 47984.72 2019-08-07 23:54:10.000 219 21252.60 345.37 43020.17 47984.68 2019-08-07 23:54:11.000 219 21252.57 345.36 43020.17 47984.68 2019-08-07 23:54:12.000 219 21252.54 345.36 43020.18 47984.66 2019-08-07 23:54:13.000 219 21252.57 345.35 43020.19 47984.66 2019-08-07 23:54:14.000 219 21252.53 345.34 43020.19 47984.65 2019-08-07 23:54:15.000 219 21252.53 345.36 43020.19 47984.65 2019-08-07 23:54:16.000 219 21252.54 345.39 43020.18 47984.62 2019-08-07 23:54:17.000 219 21252.54 345.39 43020.17 47984.64 2019-08-07 23:54:18.000 219 21252.50 345.39 43020.17 47984.64 2019-08-07 23:54:19.000 219 21252.53 345.40 43020.18 47984.62 2019-08-07 23:54:20.000 219 21252.53 345.40 43020.17 47984.61 2019-08-07 23:54:21.000 219 21252.51 345.40 43020.19 47984.62 2019-08-07 23:54:22.000 219 21252.45 345.43 43020.17 47984.63 2019-08-07 23:54:23.000 219 21252.49 345.43 43020.12 47984.61 2019-08-07 23:54:24.000 219 21252.51 345.45 43020.14 47984.62 2019-08-07 23:54:25.000 219 21252.49 345.46 43020.14 47984.61 2019-08-07 23:54:26.000 219 21252.44 345.47 43020.13 47984.58 2019-08-07 23:54:27.000 219 21252.45 345.49 43020.14 47984.61 2019-08-07 23:54:28.000 219 21252.48 345.49 43020.13 47984.58 2019-08-07 23:54:29.000 219 21252.47 345.50 43020.16 47984.59 2019-08-07 23:54:30.000 219 21252.46 345.51 43020.14 47984.58 2019-08-07 23:54:31.000 219 21252.48 345.51 43020.12 47984.58 2019-08-07 23:54:32.000 219 21252.50 345.50 43020.10 47984.59 2019-08-07 23:54:33.000 219 21252.48 345.54 43020.08 47984.59 2019-08-07 23:54:34.000 219 21252.49 345.55 43020.09 47984.59 2019-08-07 23:54:35.000 219 21252.51 345.56 43020.10 47984.55 2019-08-07 23:54:36.000 219 21252.51 345.56 43020.12 47984.58 2019-08-07 23:54:37.000 219 21252.48 345.57 43020.10 47984.56 2019-08-07 23:54:38.000 219 21252.51 345.56 43020.11 47984.57 2019-08-07 23:54:39.000 219 21252.46 345.58 43020.08 47984.58 2019-08-07 23:54:40.000 219 21252.43 345.58 43020.09 47984.55 2019-08-07 23:54:41.000 219 21252.44 345.61 43020.09 47984.55 2019-08-07 23:54:42.000 219 21252.45 345.61 43020.05 47984.53 2019-08-07 23:54:43.000 219 21252.44 345.59 43020.03 47984.52 2019-08-07 23:54:44.000 219 21252.39 345.60 43020.05 47984.48 2019-08-07 23:54:45.000 219 21252.42 345.61 43020.08 47984.52 2019-08-07 23:54:46.000 219 21252.37 345.62 43020.08 47984.52 2019-08-07 23:54:47.000 219 21252.33 345.62 43020.07 47984.49 2019-08-07 23:54:48.000 219 21252.32 345.59 43020.07 47984.45 2019-08-07 23:54:49.000 219 21252.37 345.59 43020.06 47984.48 2019-08-07 23:54:50.000 219 21252.33 345.62 43020.06 47984.47 2019-08-07 23:54:51.000 219 21252.32 345.66 43020.04 47984.46 2019-08-07 23:54:52.000 219 21252.34 345.68 43020.06 47984.48 2019-08-07 23:54:53.000 219 21252.38 345.69 43020.08 47984.47 2019-08-07 23:54:54.000 219 21252.34 345.69 43020.04 47984.46 2019-08-07 23:54:55.000 219 21252.31 345.71 43020.03 47984.42 2019-08-07 23:54:56.000 219 21252.35 345.71 43020.03 47984.44 2019-08-07 23:54:57.000 219 21252.38 345.76 43019.98 47984.46 2019-08-07 23:54:58.000 219 21252.34 345.79 43019.97 47984.41 2019-08-07 23:54:59.000 219 21252.34 345.79 43019.95 47984.43 2019-08-07 23:55:00.000 219 21252.38 345.80 43019.97 47984.42 2019-08-07 23:55:01.000 219 21252.37 345.79 43019.99 47984.41 2019-08-07 23:55:02.000 219 21252.36 345.78 43019.98 47984.40 2019-08-07 23:55:03.000 219 21252.36 345.79 43020.01 47984.40 2019-08-07 23:55:04.000 219 21252.36 345.79 43020.02 47984.40 2019-08-07 23:55:05.000 219 21252.33 345.79 43020.01 47984.40 2019-08-07 23:55:06.000 219 21252.30 345.81 43020.00 47984.38 2019-08-07 23:55:07.000 219 21252.35 345.82 43019.99 47984.40 2019-08-07 23:55:08.000 219 21252.32 345.84 43020.03 47984.40 2019-08-07 23:55:09.000 219 21252.31 345.86 43020.00 47984.40 2019-08-07 23:55:10.000 219 21252.32 345.89 43020.00 47984.36 2019-08-07 23:55:11.000 219 21252.33 345.90 43019.99 47984.36 2019-08-07 23:55:12.000 219 21252.31 345.89 43019.99 47984.39 2019-08-07 23:55:13.000 219 21252.27 345.90 43020.02 47984.36 2019-08-07 23:55:14.000 219 21252.30 345.93 43020.00 47984.37 2019-08-07 23:55:15.000 219 21252.32 345.92 43019.97 47984.40 2019-08-07 23:55:16.000 219 21252.30 345.89 43019.98 47984.38 2019-08-07 23:55:17.000 219 21252.24 345.88 43019.99 47984.37 2019-08-07 23:55:18.000 219 21252.28 345.89 43020.01 47984.37 2019-08-07 23:55:19.000 219 21252.30 345.92 43020.01 47984.38 2019-08-07 23:55:20.000 219 21252.29 345.88 43019.96 47984.38 2019-08-07 23:55:21.000 219 21252.30 345.90 43019.97 47984.37 2019-08-07 23:55:22.000 219 21252.34 345.87 43019.99 47984.40 2019-08-07 23:55:23.000 219 21252.33 345.86 43020.02 47984.38 2019-08-07 23:55:24.000 219 21252.28 345.81 43020.05 47984.41 2019-08-07 23:55:25.000 219 21252.29 345.82 43020.07 47984.37 2019-08-07 23:55:26.000 219 21252.28 345.83 43020.06 47984.38 2019-08-07 23:55:27.000 219 21252.27 345.83 43020.09 47984.40 2019-08-07 23:55:28.000 219 21252.21 345.84 43020.09 47984.40 2019-08-07 23:55:29.000 219 21252.20 345.82 43020.08 47984.42 2019-08-07 23:55:30.000 219 21252.23 345.80 43020.14 47984.41 2019-08-07 23:55:31.000 219 21252.24 345.78 43020.13 47984.42 2019-08-07 23:55:32.000 219 21252.22 345.80 43020.11 47984.39 2019-08-07 23:55:33.000 219 21252.19 345.80 43020.10 47984.39 2019-08-07 23:55:34.000 219 21252.20 345.79 43020.04 47984.40 2019-08-07 23:55:35.000 219 21252.19 345.77 43020.08 47984.39 2019-08-07 23:55:36.000 219 21252.16 345.78 43020.10 47984.39 2019-08-07 23:55:37.000 219 21252.15 345.75 43020.10 47984.36 2019-08-07 23:55:38.000 219 21252.13 345.76 43020.09 47984.37 2019-08-07 23:55:39.000 219 21252.16 345.75 43020.08 47984.39 2019-08-07 23:55:40.000 219 21252.14 345.76 43020.11 47984.37 2019-08-07 23:55:41.000 219 21252.08 345.71 43020.12 47984.38 2019-08-07 23:55:42.000 219 21252.05 345.72 43020.07 47984.35 2019-08-07 23:55:43.000 219 21252.01 345.67 43020.09 47984.35 2019-08-07 23:55:44.000 219 21252.03 345.67 43020.10 47984.33 2019-08-07 23:55:45.000 219 21252.01 345.67 43020.10 47984.34 2019-08-07 23:55:46.000 219 21251.98 345.66 43020.11 47984.34 2019-08-07 23:55:47.000 219 21251.95 345.63 43020.11 47984.34 2019-08-07 23:55:48.000 219 21251.92 345.65 43020.13 47984.30 2019-08-07 23:55:49.000 219 21251.96 345.65 43020.11 47984.33 2019-08-07 23:55:50.000 219 21252.00 345.69 43020.10 47984.35 2019-08-07 23:55:51.000 219 21252.03 345.68 43020.12 47984.34 2019-08-07 23:55:52.000 219 21252.01 345.72 43020.12 47984.34 2019-08-07 23:55:53.000 219 21252.02 345.72 43020.10 47984.32 2019-08-07 23:55:54.000 219 21252.08 345.68 43020.10 47984.35 2019-08-07 23:55:55.000 219 21252.10 345.69 43020.08 47984.34 2019-08-07 23:55:56.000 219 21252.10 345.68 43020.10 47984.35 2019-08-07 23:55:57.000 219 21252.09 345.67 43020.07 47984.38 2019-08-07 23:55:58.000 219 21252.14 345.66 43020.10 47984.37 2019-08-07 23:55:59.000 219 21252.16 345.64 43020.09 47984.40 2019-08-07 23:56:00.000 219 21252.14 345.63 43020.10 47984.41 2019-08-07 23:56:01.000 219 21252.13 345.61 43020.10 47984.41 2019-08-07 23:56:02.000 219 21252.12 345.59 43020.12 47984.38 2019-08-07 23:56:03.000 219 21252.10 345.60 43020.13 47984.40 2019-08-07 23:56:04.000 219 21252.15 345.57 43020.11 47984.40 2019-08-07 23:56:05.000 219 21252.13 345.55 43020.08 47984.37 2019-08-07 23:56:06.000 219 21252.12 345.51 43020.10 47984.41 2019-08-07 23:56:07.000 219 21252.11 345.49 43020.12 47984.42 2019-08-07 23:56:08.000 219 21252.13 345.46 43020.13 47984.43 2019-08-07 23:56:09.000 219 21252.09 345.42 43020.15 47984.39 2019-08-07 23:56:10.000 219 21252.05 345.39 43020.15 47984.41 2019-08-07 23:56:11.000 219 21252.07 345.37 43020.16 47984.38 2019-08-07 23:56:12.000 219 21252.12 345.37 43020.14 47984.45 2019-08-07 23:56:13.000 219 21252.17 345.36 43020.15 47984.44 2019-08-07 23:56:14.000 219 21252.19 345.36 43020.18 47984.47 2019-08-07 23:56:15.000 219 21252.21 345.34 43020.20 47984.47 2019-08-07 23:56:16.000 219 21252.20 345.33 43020.20 47984.48 2019-08-07 23:56:17.000 219 21252.21 345.32 43020.18 47984.49 2019-08-07 23:56:18.000 219 21252.21 345.32 43020.18 47984.49 2019-08-07 23:56:19.000 219 21252.18 345.33 43020.21 47984.51 2019-08-07 23:56:20.000 219 21252.20 345.32 43020.18 47984.50 2019-08-07 23:56:21.000 219 21252.25 345.30 43020.19 47984.53 2019-08-07 23:56:22.000 219 21252.27 345.30 43020.20 47984.53 2019-08-07 23:56:23.000 219 21252.27 345.30 43020.22 47984.52 2019-08-07 23:56:24.000 219 21252.26 345.30 43020.21 47984.52 2019-08-07 23:56:25.000 219 21252.26 345.31 43020.21 47984.54 2019-08-07 23:56:26.000 219 21252.25 345.31 43020.21 47984.52 2019-08-07 23:56:27.000 219 21252.26 345.31 43020.21 47984.53 2019-08-07 23:56:28.000 219 21252.27 345.29 43020.23 47984.53 2019-08-07 23:56:29.000 219 21252.29 345.28 43020.23 47984.54 2019-08-07 23:56:30.000 219 21252.32 345.25 43020.22 47984.56 2019-08-07 23:56:31.000 219 21252.30 345.27 43020.23 47984.53 2019-08-07 23:56:32.000 219 21252.30 345.27 43020.19 47984.53 2019-08-07 23:56:33.000 219 21252.24 345.27 43020.19 47984.55 2019-08-07 23:56:34.000 219 21252.20 345.24 43020.24 47984.53 2019-08-07 23:56:35.000 219 21252.16 345.21 43020.26 47984.48 2019-08-07 23:56:36.000 219 21252.15 345.18 43020.22 47984.49 2019-08-07 23:56:37.000 219 21252.13 345.19 43020.17 47984.49 2019-08-07 23:56:38.000 219 21252.07 345.16 43020.14 47984.45 2019-08-07 23:56:39.000 219 21252.03 345.14 43020.14 47984.42 2019-08-07 23:56:40.000 219 21251.98 345.12 43020.18 47984.40 2019-08-07 23:56:41.000 219 21251.88 345.10 43020.16 47984.39 2019-08-07 23:56:42.000 219 21251.85 345.10 43020.17 47984.37 2019-08-07 23:56:43.000 219 21251.80 345.09 43020.18 47984.35 2019-08-07 23:56:44.000 219 21251.74 345.09 43020.20 47984.35 2019-08-07 23:56:45.000 219 21251.71 345.06 43020.17 47984.30 2019-08-07 23:56:46.000 219 21251.74 345.06 43020.19 47984.28 2019-08-07 23:56:47.000 219 21251.74 345.06 43020.15 47984.30 2019-08-07 23:56:48.000 219 21251.72 345.04 43020.16 47984.26 2019-08-07 23:56:49.000 219 21251.68 345.05 43020.17 47984.29 2019-08-07 23:56:50.000 219 21251.73 345.05 43020.16 47984.29 2019-08-07 23:56:51.000 219 21251.75 345.05 43020.19 47984.28 2019-08-07 23:56:52.000 219 21251.77 345.06 43020.17 47984.28 2019-08-07 23:56:53.000 219 21251.76 345.08 43020.16 47984.30 2019-08-07 23:56:54.000 219 21251.77 345.05 43020.16 47984.28 2019-08-07 23:56:55.000 219 21251.76 345.03 43020.17 47984.29 2019-08-07 23:56:56.000 219 21251.77 345.02 43020.17 47984.27 2019-08-07 23:56:57.000 219 21251.78 345.02 43020.17 47984.29 2019-08-07 23:56:58.000 219 21251.78 345.01 43020.16 47984.27 2019-08-07 23:56:59.000 219 21251.81 345.00 43020.15 47984.28 2019-08-07 23:57:00.000 219 21251.81 344.98 43020.18 47984.28 2019-08-07 23:57:01.000 219 21251.81 344.99 43020.17 47984.28 2019-08-07 23:57:02.000 219 21251.84 344.95 43020.15 47984.31 2019-08-07 23:57:03.000 219 21251.84 344.94 43020.18 47984.30 2019-08-07 23:57:04.000 219 21251.85 344.95 43020.18 47984.31 2019-08-07 23:57:05.000 219 21251.93 344.95 43020.15 47984.33 2019-08-07 23:57:06.000 219 21251.98 344.90 43020.16 47984.35 2019-08-07 23:57:07.000 219 21251.99 344.91 43020.15 47984.35 2019-08-07 23:57:08.000 219 21252.01 344.90 43020.16 47984.39 2019-08-07 23:57:09.000 219 21252.04 344.91 43020.13 47984.36 2019-08-07 23:57:10.000 219 21252.04 344.89 43020.15 47984.38 2019-08-07 23:57:11.000 219 21252.05 344.86 43020.18 47984.40 2019-08-07 23:57:12.000 219 21252.07 344.88 43020.15 47984.41 2019-08-07 23:57:13.000 219 21252.08 344.83 43020.16 47984.39 2019-08-07 23:57:14.000 219 21252.06 344.80 43020.17 47984.39 2019-08-07 23:57:15.000 219 21252.10 344.80 43020.15 47984.43 2019-08-07 23:57:16.000 219 21252.14 344.75 43020.21 47984.42 2019-08-07 23:57:17.000 219 21252.21 344.72 43020.22 47984.43 2019-08-07 23:57:18.000 219 21252.26 344.72 43020.20 47984.49 2019-08-07 23:57:19.000 219 21252.31 344.71 43020.21 47984.51 2019-08-07 23:57:20.000 219 21252.35 344.69 43020.20 47984.51 2019-08-07 23:57:21.000 219 21252.33 344.68 43020.19 47984.52 2019-08-07 23:57:22.000 219 21252.35 344.70 43020.16 47984.54 2019-08-07 23:57:23.000 219 21252.35 344.71 43020.15 47984.54 2019-08-07 23:57:24.000 219 21252.34 344.73 43020.13 47984.54 2019-08-07 23:57:25.000 219 21252.37 344.72 43020.14 47984.53 2019-08-07 23:57:26.000 219 21252.38 344.72 43020.12 47984.52 2019-08-07 23:57:27.000 219 21252.36 344.69 43020.13 47984.52 2019-08-07 23:57:28.000 219 21252.37 344.68 43020.11 47984.51 2019-08-07 23:57:29.000 219 21252.38 344.65 43020.11 47984.54 2019-08-07 23:57:30.000 219 21252.40 344.63 43020.11 47984.52 2019-08-07 23:57:31.000 219 21252.43 344.60 43020.11 47984.51 2019-08-07 23:57:32.000 219 21252.45 344.55 43020.13 47984.54 2019-08-07 23:57:33.000 219 21252.47 344.50 43020.15 47984.60 2019-08-07 23:57:34.000 219 21252.45 344.47 43020.15 47984.58 2019-08-07 23:57:35.000 219 21252.41 344.45 43020.14 47984.60 2019-08-07 23:57:36.000 219 21252.42 344.45 43020.17 47984.61 2019-08-07 23:57:37.000 219 21252.43 344.44 43020.22 47984.62 2019-08-07 23:57:38.000 219 21252.43 344.43 43020.24 47984.59 2019-08-07 23:57:39.000 219 21252.38 344.41 43020.21 47984.61 2019-08-07 23:57:40.000 219 21252.35 344.38 43020.24 47984.62 2019-08-07 23:57:41.000 219 21252.37 344.37 43020.22 47984.62 2019-08-07 23:57:42.000 219 21252.37 344.35 43020.21 47984.62 2019-08-07 23:57:43.000 219 21252.37 344.32 43020.20 47984.64 2019-08-07 23:57:44.000 219 21252.38 344.30 43020.20 47984.61 2019-08-07 23:57:45.000 219 21252.35 344.30 43020.22 47984.61 2019-08-07 23:57:46.000 219 21252.38 344.28 43020.24 47984.62 2019-08-07 23:57:47.000 219 21252.38 344.29 43020.24 47984.60 2019-08-07 23:57:48.000 219 21252.38 344.26 43020.22 47984.62 2019-08-07 23:57:49.000 219 21252.36 344.25 43020.22 47984.63 2019-08-07 23:57:50.000 219 21252.35 344.24 43020.25 47984.61 2019-08-07 23:57:51.000 219 21252.33 344.22 43020.25 47984.61 2019-08-07 23:57:52.000 219 21252.35 344.20 43020.24 47984.59 2019-08-07 23:57:53.000 219 21252.38 344.19 43020.24 47984.62 2019-08-07 23:57:54.000 219 21252.37 344.18 43020.25 47984.59 2019-08-07 23:57:55.000 219 21252.39 344.16 43020.21 47984.60 2019-08-07 23:57:56.000 219 21252.40 344.15 43020.19 47984.61 2019-08-07 23:57:57.000 219 21252.37 344.14 43020.21 47984.60 2019-08-07 23:57:58.000 219 21252.38 344.11 43020.23 47984.60 2019-08-07 23:57:59.000 219 21252.41 344.10 43020.23 47984.59 2019-08-07 23:58:00.000 219 21252.41 344.09 43020.23 47984.59 2019-08-07 23:58:01.000 219 21252.39 344.05 43020.22 47984.60 2019-08-07 23:58:02.000 219 21252.37 344.01 43020.18 47984.59 2019-08-07 23:58:03.000 219 21252.38 343.98 43020.21 47984.61 2019-08-07 23:58:04.000 219 21252.36 343.97 43020.23 47984.60 2019-08-07 23:58:05.000 219 21252.39 343.96 43020.22 47984.62 2019-08-07 23:58:06.000 219 21252.36 343.93 43020.22 47984.61 2019-08-07 23:58:07.000 219 21252.33 343.92 43020.21 47984.61 2019-08-07 23:58:08.000 219 21252.28 343.91 43020.21 47984.59 2019-08-07 23:58:09.000 219 21252.24 343.87 43020.22 47984.57 2019-08-07 23:58:10.000 219 21252.21 343.85 43020.19 47984.56 2019-08-07 23:58:11.000 219 21252.18 343.86 43020.21 47984.53 2019-08-07 23:58:12.000 219 21252.14 343.85 43020.23 47984.53 2019-08-07 23:58:13.000 219 21252.13 343.83 43020.22 47984.51 2019-08-07 23:58:14.000 219 21252.16 343.81 43020.19 47984.48 2019-08-07 23:58:15.000 219 21252.12 343.80 43020.19 47984.51 2019-08-07 23:58:16.000 219 21252.12 343.80 43020.21 47984.49 2019-08-07 23:58:17.000 219 21252.13 343.79 43020.21 47984.48 2019-08-07 23:58:18.000 219 21252.11 343.78 43020.18 47984.48 2019-08-07 23:58:19.000 219 21252.13 343.77 43020.21 47984.48 2019-08-07 23:58:20.000 219 21252.14 343.74 43020.19 47984.48 2019-08-07 23:58:21.000 219 21252.12 343.75 43020.21 47984.48 2019-08-07 23:58:22.000 219 21252.17 343.73 43020.20 47984.49 2019-08-07 23:58:23.000 219 21252.15 343.74 43020.20 47984.48 2019-08-07 23:58:24.000 219 21252.17 343.74 43020.19 47984.48 2019-08-07 23:58:25.000 219 21252.27 343.71 43020.22 47984.50 2019-08-07 23:58:26.000 219 21252.31 343.72 43020.19 47984.54 2019-08-07 23:58:27.000 219 21252.39 343.71 43020.20 47984.60 2019-08-07 23:58:28.000 219 21252.42 343.70 43020.21 47984.61 2019-08-07 23:58:29.000 219 21252.41 343.68 43020.22 47984.61 2019-08-07 23:58:30.000 219 21252.45 343.68 43020.22 47984.68 2019-08-07 23:58:31.000 219 21252.48 343.67 43020.21 47984.67 2019-08-07 23:58:32.000 219 21252.49 343.68 43020.24 47984.67 2019-08-07 23:58:33.000 219 21252.50 343.65 43020.28 47984.65 2019-08-07 23:58:34.000 219 21252.50 343.64 43020.27 47984.67 2019-08-07 23:58:35.000 219 21252.49 343.66 43020.28 47984.66 2019-08-07 23:58:36.000 219 21252.50 343.63 43020.27 47984.67 2019-08-07 23:58:37.000 219 21252.51 343.62 43020.25 47984.69 2019-08-07 23:58:38.000 219 21252.51 343.61 43020.25 47984.68 2019-08-07 23:58:39.000 219 21252.47 343.61 43020.26 47984.70 2019-08-07 23:58:40.000 219 21252.46 343.58 43020.26 47984.68 2019-08-07 23:58:41.000 219 21252.46 343.57 43020.29 47984.69 2019-08-07 23:58:42.000 219 21252.50 343.54 43020.29 47984.70 2019-08-07 23:58:43.000 219 21252.49 343.50 43020.28 47984.70 2019-08-07 23:58:44.000 219 21252.45 343.53 43020.25 47984.70 2019-08-07 23:58:45.000 219 21252.47 343.51 43020.25 47984.68 2019-08-07 23:58:46.000 219 21252.45 343.53 43020.27 47984.68 2019-08-07 23:58:47.000 219 21252.43 343.50 43020.28 47984.69 2019-08-07 23:58:48.000 219 21252.37 343.50 43020.29 47984.70 2019-08-07 23:58:49.000 219 21252.36 343.50 43020.30 47984.67 2019-08-07 23:58:50.000 219 21252.33 343.47 43020.29 47984.65 2019-08-07 23:58:51.000 219 21252.36 343.46 43020.27 47984.67 2019-08-07 23:58:52.000 219 21252.39 343.47 43020.30 47984.64 2019-08-07 23:58:53.000 219 21252.37 343.45 43020.29 47984.67 2019-08-07 23:58:54.000 219 21252.31 343.46 43020.26 47984.62 2019-08-07 23:58:55.000 219 21252.29 343.48 43020.22 47984.61 2019-08-07 23:58:56.000 219 21252.25 343.48 43020.22 47984.59 2019-08-07 23:58:57.000 219 21252.19 343.47 43020.25 47984.55 2019-08-07 23:58:58.000 219 21252.13 343.45 43020.25 47984.53 2019-08-07 23:58:59.000 219 21252.08 343.44 43020.25 47984.51 2019-08-07 23:59:00.000 219 21252.06 343.45 43020.24 47984.47 2019-08-07 23:59:01.000 219 21252.02 343.43 43020.25 47984.45 2019-08-07 23:59:02.000 219 21252.00 343.40 43020.21 47984.44 2019-08-07 23:59:03.000 219 21252.03 343.39 43020.20 47984.42 2019-08-07 23:59:04.000 219 21252.05 343.36 43020.21 47984.47 2019-08-07 23:59:05.000 219 21252.06 343.33 43020.22 47984.46 2019-08-07 23:59:06.000 219 21252.02 343.35 43020.22 47984.44 2019-08-07 23:59:07.000 219 21252.06 343.31 43020.23 47984.45 2019-08-07 23:59:08.000 219 21252.06 343.31 43020.24 47984.45 2019-08-07 23:59:09.000 219 21252.01 343.33 43020.24 47984.46 2019-08-07 23:59:10.000 219 21252.04 343.31 43020.22 47984.45 2019-08-07 23:59:11.000 219 21252.09 343.30 43020.23 47984.44 2019-08-07 23:59:12.000 219 21252.15 343.29 43020.25 47984.48 2019-08-07 23:59:13.000 219 21252.17 343.26 43020.28 47984.51 2019-08-07 23:59:14.000 219 21252.19 343.24 43020.25 47984.53 2019-08-07 23:59:15.000 219 21252.21 343.23 43020.28 47984.53 2019-08-07 23:59:16.000 219 21252.23 343.20 43020.29 47984.54 2019-08-07 23:59:17.000 219 21252.19 343.22 43020.28 47984.56 2019-08-07 23:59:18.000 219 21252.18 343.24 43020.29 47984.56 2019-08-07 23:59:19.000 219 21252.19 343.21 43020.26 47984.56 2019-08-07 23:59:20.000 219 21252.20 343.18 43020.29 47984.54 2019-08-07 23:59:21.000 219 21252.17 343.19 43020.30 47984.56 2019-08-07 23:59:22.000 219 21252.17 343.21 43020.30 47984.58 2019-08-07 23:59:23.000 219 21252.16 343.21 43020.28 47984.55 2019-08-07 23:59:24.000 219 21252.18 343.18 43020.28 47984.57 2019-08-07 23:59:25.000 219 21252.15 343.16 43020.27 47984.55 2019-08-07 23:59:26.000 219 21252.19 343.13 43020.27 47984.53 2019-08-07 23:59:27.000 219 21252.16 343.13 43020.29 47984.55 2019-08-07 23:59:28.000 219 21252.14 343.13 43020.28 47984.53 2019-08-07 23:59:29.000 219 21252.13 343.11 43020.28 47984.55 2019-08-07 23:59:30.000 219 21252.14 343.09 43020.27 47984.54 2019-08-07 23:59:31.000 219 21252.13 343.10 43020.28 47984.54 2019-08-07 23:59:32.000 219 21252.15 343.07 43020.29 47984.52 2019-08-07 23:59:33.000 219 21252.15 343.07 43020.28 47984.52 2019-08-07 23:59:34.000 219 21252.11 343.05 43020.26 47984.55 2019-08-07 23:59:35.000 219 21252.13 343.01 43020.27 47984.54 2019-08-07 23:59:36.000 219 21252.12 343.02 43020.26 47984.54 2019-08-07 23:59:37.000 219 21252.09 343.02 43020.28 47984.53 2019-08-07 23:59:38.000 219 21252.14 343.01 43020.30 47984.55 2019-08-07 23:59:39.000 219 21252.13 342.99 43020.31 47984.54 2019-08-07 23:59:40.000 219 21252.09 342.98 43020.32 47984.52 2019-08-07 23:59:41.000 219 21252.06 342.98 43020.28 47984.52 2019-08-07 23:59:42.000 219 21252.09 342.94 43020.31 47984.53 2019-08-07 23:59:43.000 219 21252.08 342.98 43020.29 47984.51 2019-08-07 23:59:44.000 219 21252.09 342.98 43020.26 47984.53 2019-08-07 23:59:45.000 219 21252.09 342.97 43020.30 47984.54 2019-08-07 23:59:46.000 219 21252.08 342.96 43020.29 47984.52 2019-08-07 23:59:47.000 219 21252.08 342.92 43020.30 47984.54 2019-08-07 23:59:48.000 219 21252.06 342.94 43020.31 47984.52 2019-08-07 23:59:49.000 219 21252.07 342.96 43020.28 47984.53 2019-08-07 23:59:50.000 219 21252.06 342.97 43020.31 47984.54 2019-08-07 23:59:51.000 219 21252.06 342.96 43020.33 47984.52 2019-08-07 23:59:52.000 219 21252.10 342.96 43020.33 47984.53 2019-08-07 23:59:53.000 219 21252.11 342.97 43020.31 47984.53 2019-08-07 23:59:54.000 219 21252.12 342.98 43020.30 47984.53 2019-08-07 23:59:55.000 219 21252.13 342.99 43020.32 47984.54 2019-08-07 23:59:56.000 219 21252.11 343.02 43020.29 47984.50 2019-08-07 23:59:57.000 219 21252.06 343.08 43020.30 47984.52 2019-08-07 23:59:58.000 219 21252.06 343.10 43020.26 47984.48 2019-08-07 23:59:59.000 219 21252.06 343.14 43020.25 47984.47